0 CFX 20181113SFC 201811131738U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000719700 T BRLBUSD$0000261814 T CADCUSD$0000754147 T CHFSUSD$0000991375 T CNYCUSD$0000143760 T COPEUSD$0000000313 T CZKKUSD$0000043369 T DKKFUSD$0000150906 T EURUUSD$0001126000 T GBPLUSD$0001295200 T HKDHUSD$0000127720 T HUFHUSD$0000003487 T JPYYUSD$0000008781 T KRWWUSD$0000000882 T MXNPUSD$0000048746 T MYRMUSD$0000238521 T NOKNUSD$0000117456 T NZDZUSD$0000674800 T PLNPUSD$0000262336 T RUBRUSD$0000014697 T SEKKUSD$0000110071 T SGDJUSD$0000724008 T THBOUSD$0000030319 T TRYTUSD$0000181947 T TWDQUSD$0000032386 T ZARZUSD$0000068780 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0114434600075000008000300003000002220021918 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181114 0115692800075000000000300003000002220002740 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0135528600075000008000300003000002220021918 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0124385500075000000000300003000002250041096 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0108655600075000000000300003000002270060274 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0102697700075000000000300003000002300079452 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0097494600075000005200300003000002330098630 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0084262800075000005200300003000002470175342 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075642500075000003300300003000002620252055 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066782000075000003300300003000002710345205 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0060461000075000003300300003000002790424658 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000001-00001-00268-00268-00265+00265+00534-00534-00521+ 82CBO2VIX VIX OOPC 20181121 001125000526+00801-00801-00727+00737+00720-00245+09990+011403550008171+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBO2VIX VIX OOPP 20181121 001125000007-00000+00000+00073-00063-00000+00337-00004-011483360000000+ 81CBOVIX VIX OOPC 20181114 001000000001-00001+00258-00257-00248+00251+00519-00519-00483+ 82CBOVIX VIX OOPC 20181114 001000000486+00783-00783-00692+00695+00714-00297+09535+089354260009887+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181114 001000000002-00000+00000+00024-00022-00000+00300-00001-035852160000000+ 81CBOVIX VIX OOPC 20181114 001050000001-00001+00258-00256-00247+00249+00519-00518-00478+ 82CBOVIX VIX OOPC 20181114 001050000481+00783-00782-00680+00683+00714-00282+09504+083863590009387+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181114 001050000003-00000+00000+00034-00031-00000+00315-00001-033374880000000+ 81CBOVIX VIX OOPC 20181114 001100000001-00001+00257-00256-00245+00248+00518-00518-00473+ 82CBOVIX VIX OOPC 20181114 001100000476+00782-00782-00666+00670+00714-00267+09471+078620830008887+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181114 001100000004-00000+00000+00046-00043-00000+00330-00001-031010200000000+ 81CBOVIX VIX OOPC 20181114 001150000001-00001+00257-00255-00243+00246+00518-00517-00467+ 82CBOVIX VIX OOPC 20181114 001150000470+00782-00781-00651+00655+00714-00252+09436+073599260008387+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181114 001150000005-00000+00000+00063-00059-00000+00345-00001-028743310000000+ 81CBOVIX VIX OOPC 20181114 001200000001-00001+00256-00255-00241+00244+00517-00517-00459+ 82CBOVIX VIX OOPC 20181114 001200000463+00781-00781-00634+00637+00714-00237+09397+068775440007887+ 81CBOVIX VIX OOPP 20181114 001200000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181114 001200000008-00000+00000+00085-00081-00000+00360-00001-026571240000000+ 81CBOVIX VIX OOPC 20181114 001250000001-00001+00256-00254-00239+00242+00517-00516-00451+ 82CBOVIX VIX OOPC 20181114 001250000455+00781-00781-00614+00617+00714-00222+09355+064128470007387+ 81CBOVIX VIX OOPP 20181114 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20181114 001250000011-00000+00000+00113-00110-00000+00375-00001-024482150000000+ 81CBOVIX VIX OOPC 20181114 001300000001-00001+00255-00254-00237+00240+00516-00516-00442+ 82CBOVIX VIX OOPC 20181114 001300000446+00781-00780-00591+00595+00714-00207+09309+059639570006887+ 81CBOVIX VIX OOPP 20181114 001300000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181114 001300000017-00000+00000+00148-00145-00000+00390-00001-022470090000000+ 81CBOVIX VIX OOPC 20181114 001350000001-00001+00254-00253-00234+00237+00516-00515-00431+ 82CBOVIX VIX OOPC 20181114 001350000435+00780-00780-00566+00569+00714-00192+09258+055291520006387+ 81CBOVIX VIX OOPP 20181114 001350000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20181114 001350000025-00000+00000+00189-00187-00000+00405-00001-020526200000000+ 81CBOVIX VIX OOPC 20181114 001400000001-00001+00254-00253-00230+00234+00515-00515-00418+ 82CBOVIX VIX OOPC 20181114 001400000423+00780-00780-00537+00540+00714-00177+09201+051068340005887+ 81CBOVIX VIX OOPP 20181114 001400000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20181114 001400000038-00000+00000+00234-00234-00000+00420-00002-018648970000000+ 81CBOVIX VIX OOPC 20181114 001450000001-00001+00253-00252-00226+00230+00515-00514-00403+ 82CBOVIX VIX OOPC 20181114 001450000408+00780-00779-00504+00507+00714-00162+09137+046954860005387+ 81CBOVIX VIX OOPP 20181114 001450000000-00000+00000+00000+00002-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20181114 001450000057-00000+00000+00283-00283-00000+00435-00002-016829540000000+ 81CBOVIX VIX OOPC 20181114 001500000001-00001+00252-00251-00221+00225+00514-00514-00386+ 82CBOVIX VIX OOPC 20181114 001500000390+00779-00779-00468+00470+00714-00147+09064+042936650004887+ 81CBOVIX VIX OOPP 20181114 001500000000-00000+00000+00000+00004-00002-00000+00000+00088- 82CBOVIX VIX OOPP 20181114 001500000084-00000+00000+00332-00332-00000+00450-00002-015063430000000+ 81CBOVIX VIX OOPC 20181114 001600000002-00001+00251-00250-00208+00213+00513-00513-00339+ 82CBOVIX VIX OOPC 20181114 001600000343+00779-00779-00384+00385+00714-00117+08879+035142290003888+ 81CBOVIX VIX OOPP 20181114 001600000000-00000+00000+00000+00013-00009-00000+00000+00169- 82CBOVIX VIX OOPP 20181114 001600000167-00000+00000+00432-00432-00000+00480-00010-012962480000000+ 81CBOVIX VIX OOPC 20181114 001700000002-00002+00249-00248-00188+00193+00512-00512-00275+ 82CBOVIX VIX OOPC 20181114 001700000277+00778-00778-00289+00289+00713-00087+08594+027765550002894+ 81CBOVIX VIX OOPP 20181114 001700000000-00000+00001+00001+00047-00042-00001+00001+00265- 82CBOVIX VIX OOPP 20181114 001700000265-00001+00001+00532-00532-00000+00509-00132-012776820000006+ 81CBOVIX VIX OOPC 20181114 001800000002-00002+00244-00243-00152+00157+00507-00507-00192+ 82CBOVIX VIX OOPC 20181114 001800000192+00774-00774-00194+00194+00712-00058+08005+021598580001936+ 81CBOVIX VIX OOPP 20181114 001800000001-00001+00005+00005+00108-00105-00005+00005+00361- 82CBOVIX VIX OOPP 20181114 001800000361-00005+00005+00628-00628-00001+00538-00814-012474220000049+ 81CBOVIX VIX OOPC 20181114 001900000003-00003+00231-00230-00097+00100+00495-00495-00106+ 82CBOVIX VIX OOPC 20181114 001900000106+00761-00761-00106+00106+00708-00032+06714+016651500001063+ 81CBOVIX VIX OOPP 20181114 001900000002-00002+00017+00018+00183-00182-00018+00018+00448- 82CBOVIX VIX OOPP 20181114 001900000448-00018+00018+00715-00715-00005+00564-02571-010685900000175+ 81CBOVIX VIX OOPC 20181114 002000000003-00003+00201-00200-00036+00036+00465-00465-00036+ 82CBOVIX VIX OOPC 20181114 002000000036+00732-00732-00036+00036+00700-00011+04110+012192850000359+ 81CBOVIX VIX OOPP 20181114 002000000003-00003+00047+00047+00252-00252-00047+00047+00519- 82CBOVIX VIX OOPP 20181114 002000000519-00047+00047+00785-00785-00014+00586-06722-006746840000472+ 81CBOVIX VIX OOPC 20181114 002100000002-00002+00139-00134-00017+00017+00385-00384-00017+ 82CBOVIX VIX OOPC 20181114 002100000017+00650-00650-00017+00017+00675-00005+02103+014758970000175+ 81CBOVIX VIX OOPP 20181114 002100000005-00004-00127+00128+00270-00270-00129+00129+00537- 82CBOVIX VIX OOPP 20181114 002100000537-00129+00129+00804-00804-00039+00591-09661-006746840001287+ 81CBOVIX VIX OOPC 20181114 002200000001-00001+00089-00082-00007+00008+00300-00298-00008+ 82CBOVIX VIX OOPC 20181114 002200000008+00560-00560-00008+00008+00648-00002+00996+016098210000076+ 81CBOVIX VIX OOPP 20181114 002200000014-00014-00199+00205+00280-00280-00219+00219+00547- 82CBOVIX VIX OOPP 20181114 002200000547-00219+00219+00814-00814-00066+00594-09991-006746840002188+ 81CBOVIX VIX OOPC 20181114 002300000001-00001+00063-00056-00007+00007+00228-00222-00007+ 82CBOVIX VIX OOPC 20181114 002300000007+00466-00464-00007+00007+00618-00002+00785+020323980000071+ 81CBOVIX VIX OOPP 20181114 002300000014-00014-00241+00246+00281-00281-00318+00318+00547- 82CBOVIX VIX OOPP 20181114 002300000547-00318+00318+00814-00814-00096+00594-09999-006746840003184+ 81CBOVIX VIX OOPC 20181114 002400000001-00001+00048-00042-00006+00007+00177-00170-00007+ 82CBOVIX VIX OOPC 20181114 002400000007+00384-00380-00007+00007+00588-00002+00649+024068280000067+ 81CBOVIX VIX OOPP 20181114 002400000014-00014-00251+00252+00281-00281-00411+00415+00548- 82CBOVIX VIX OOPP 20181114 002400000548-00418+00418+00814-00814-00125+00594-09999-006746840004179+ 81CBOVIX VIX OOPC 20181114 002500000001-00001+00038-00033-00006+00006+00141-00133-00006+ 82CBOVIX VIX OOPC 20181114 002500000006+00318-00311-00006+00006+00558-00002+00551+027429730000063+ 81CBOVIX VIX OOPP 20181114 002500000015-00015-00252+00252+00282-00282-00479+00487+00548- 82CBOVIX VIX OOPP 20181114 002500000548-00517+00517+00815-00815-00155+00594-09999-006746840005175+ 81CBOVIX VIX OOPC 20181114 002600000001-00001+00032-00027-00005+00006+00115-00108-00006+ 82CBOVIX VIX OOPC 20181114 002600000006+00265-00258-00006+00006+00529-00002+00476+030468200000059+ 81CBOVIX VIX OOPP 20181114 002600000015-00015-00251+00251+00282-00282-00510+00514+00549- 82CBOVIX VIX OOPP 20181114 002600000549-00615+00616+00815-00815-00185+00595-09999-006746840006171+ 81CBOVIX VIX OOPC 20181114 002700000001-00000+00021-00017-00003+00003+00084-00077-00003+ 82CBOVIX VIX OOPC 20181114 002700000003+00210-00202-00003+00003+00499-00001+00280+030376670000032+ 81CBOVIX VIX OOPP 20181114 002700000018-00018-00249+00249+00285-00285-00514+00515+00551- 82CBOVIX VIX OOPP 20181114 002700000551-00697+00704+00818-00818-00214+00595-09999-006746840007144+ 81CBOVIX VIX OOPC 20181114 002800000000-00000+00014-00011-00002+00002+00060-00054-00002+ 82CBOVIX VIX OOPC 20181114 002800000002+00163-00154-00002+00002+00470-00001+00159+030301980000017+ 81CBOVIX VIX OOPP 20181114 002800000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 002800000553-00751+00760+00819-00819-00244+00596-09999-006746840008129+ 81CBOVIX VIX OOPC 20181114 002900000000-00000+00009-00006-00001+00001+00042-00036-00001+ 82CBOVIX VIX OOPC 20181114 002900000001+00124-00115-00001+00001+00440-00000+00088+030240030000009+ 81CBOVIX VIX OOPP 20181114 002900000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20181114 002900000554-00773+00777+00820-00820-00274+00596-09999-006746840009121+ 81CBOVIX VIX OOPC 20181114 003000000000-00000+00005-00004-00000+00000+00029-00024-00000+ 82CBOVIX VIX OOPC 20181114 003000000000+00092-00084-00000+00000+00411-00000+00047+030187900000005+ 81CBOVIX VIX OOPP 20181114 003000000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20181114 003000000554-00778+00779+00821-00821-00303+00596-09999-006746840010116+ 81CBOVIX VIX OOPC 20181114 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181114 003500000000+00016-00013-00000+00000+00267-00000+00001+030017510000000+ 81CBOVIX VIX OOPP 20181114 003500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 003500000554-00779+00779+00821-00821-00453+00596-09999-006746840015112+ 81CBOVIX VIX OOPC 20181114 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 004000000000+00007-00005-00000+00000+00159-00000+00001+035923280000000+ 81CBOVIX VIX OOPP 20181114 004000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 004000000554-00779+00779+00821-00821-00603+00596-09999-006746840020111+ 81CBOVIX VIX OOPC 20181114 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 004500000000+00004-00003-00000+00000+00096-00000+00001+041369750000000+ 81CBOVIX VIX OOPP 20181114 004500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 004500000554-00779+00779+00821-00821-00708+00596-09999-006746840025111+ 81CBOVIX VIX OOPC 20181114 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00002-00002-00000+00000+00061-00000+00000+046185040000000+ 81CBOVIX VIX OOPP 20181114 005000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 005000000554-00779+00779+00821-00821-00714+00596-09999-006746840030111+ 81CBOVIX VIX OOPC 20181114 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00002-00001-00000+00000+00041-00000+00000+050490650000000+ 81CBOVIX VIX OOPP 20181114 005500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 005500000554-00779+00779+00821-00821-00714+00596-09999-006746840035110+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00001-00001-00000+00000+00029-00000+00000+054390300000000+ 81CBOVIX VIX OOPP 20181114 006000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 006000000554-00779+00779+00821-00821-00714+00596-09999-006746840040110+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00001-00001-00000+00000+00021-00000+00000+057952130000000+ 81CBOVIX VIX OOPP 20181114 006500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181114 006500000554-00779+00779+00821-00821-00714+00596-09999-006746840045110+ 81CBOVIX VIX OOPC 20181121 001000000003-00003-00270-00270-00264+00264+00536-00536-00528+ 82CBOVIX VIX OOPC 20181121 001000000529+00803-00803-00772+00778+00721-00282+09994+011403550009400+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181121 001000000002-00000+00000+00031-00023-00000+00300-00001-012457250000000+ 81CBOVIX VIX OOPC 20181121 001050000003-00003-00270-00270-00263+00264+00536-00536-00526+ 82CBOVIX VIX OOPC 20181121 001050000528+00803-00803-00756+00765+00721-00267+09994+011403550008900+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181121 001050000003-00000+00000+00042-00033-00000+00315-00001-011580130000000+ 81CBOVIX VIX OOPC 20181121 001100000003-00003-00270-00270-00263+00263+00536-00536-00522+ 82CBOVIX VIX OOPC 20181121 001100000525+00803-00803-00736+00746+00721-00252+09992+011403550008400+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181121 001100000005-00000+00000+00061-00052-00000+00330-00003-011483820000000+ 81CBOVIX VIX OOPC 20181121 001150000003-00003-00270-00270-00262+00263+00536-00536-00516+ 82CBOVIX VIX OOPC 20181121 001150000521+00803-00803-00711+00721+00721-00237+09988+011403550007900+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181121 001150000009-00000+00000+00086-00076-00000+00345-00007-011482890000001+ 81CBOVIX VIX OOPC 20181121 001200000003-00003-00270-00270-00260+00262+00536-00536-00507+ 82CBOVIX VIX OOPC 20181121 001200000514+00803-00803-00681+00691+00721-00222+09978+011403550007400+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20181121 001200000017-00000+00000+00116-00106-00000+00359-00017-011481970000002+ 81CBOVIX VIX OOPC 20181121 001250000004-00003-00270-00270-00258+00261+00536-00536-00494+ 82CBOVIX VIX OOPC 20181121 001250000503+00803-00803-00647+00657+00721-00207+09960+011403550006900+ 81CBOVIX VIX OOPP 20181121 001250000000-00000+00000+00000+00005-00003-00000+00000+00036- 82CBOVIX VIX OOPP 20181121 001250000027-00000+00000+00150-00140-00000+00374-00037-011480950000004+ 81CBOVIX VIX OOPC 20181121 001300000004-00004-00270-00270-00254+00258+00536-00536-00478+ 82CBOVIX VIX OOPC 20181121 001300000489+00803-00803-00610+00618+00721-00192+09926+011403550006400+ 81CBOVIX VIX OOPP 20181121 001300000001-00000+00001+00001+00009-00005-00001+00001+00052- 82CBOVIX VIX OOPP 20181121 001300000041-00001+00001+00187-00179-00000+00389-00071-011479840000008+ 81CBOVIX VIX OOPC 20181121 001350000005-00004-00270-00270-00249+00254+00537-00536-00458+ 82CBOVIX VIX OOPC 20181121 001350000470+00803-00803-00569+00575+00721-00177+09869+011403550005900+ 81CBOVIX VIX OOPP 20181121 001350000001-00001+00001+00002+00014-00008-00002+00002+00071- 82CBOVIX VIX OOPP 20181121 001350000059-00002+00002+00227-00220-00000+00404-00129-011478610000016+ 81CBOVIX VIX OOPC 20181121 001400000002-00000+00265-00265-00246+00253+00532-00532-00439+ 82CBOVIX VIX OOPC 20181121 001400000452+00798-00798-00530+00536+00719-00164+09780+011403550005450+ 81CBOVIX VIX OOPP 20181121 001400000001-00001+00002+00003+00020-00013-00003+00003+00094- 82CBOVIX VIX OOPP 20181121 001400000081-00003+00003+00269-00264-00001+00419-00220-011477270000029+ 81CBOVIX VIX OOPC 20181121 001450000002-00000+00265-00265-00242+00251+00532-00532-00420+ 82CBOVIX VIX OOPC 20181121 001450000433+00798-00798-00488+00491+00719-00149+09761+010328330004950+ 81CBOVIX VIX OOPP 20181121 001450000002-00002+00004+00005+00029-00019-00005+00005+00119- 82CBOVIX VIX OOPP 20181121 001450000107-00005+00005+00312-00308-00001+00433-00354-011475770000049+ 81CBOVIX VIX OOPC 20181121 001500000003-00001+00262-00261-00227+00238+00527-00527-00385+ 82CBOVIX VIX OOPC 20181121 001500000397+00793-00793-00443+00447+00718-00135+09470+011363830004500+ 81CBOVIX VIX OOPP 20181121 001500000002-00002+00006+00007+00038-00027-00007+00007+00147- 82CBOVIX VIX OOPP 20181121 001500000135-00007+00007+00356-00353-00002+00447-00512-011273550000074+ 81CBOVIX VIX OOPC 20181121 001600000005-00003+00254-00252-00202+00216+00517-00517-00323+ 82CBOVIX VIX OOPC 20181121 001600000333+00783-00783-00357+00359+00715-00108+08934+011252250003600+ 81CBOVIX VIX OOPP 20181121 001600000004-00004+00014+00017+00065-00051-00018+00019+00210- 82CBOVIX VIX OOPP 20181121 001600000200-00019+00019+00441-00439-00006+00474-01112-011554100000193+ 81CBOVIX VIX OOPC 20181121 001700000007-00005+00239-00233-00169+00184+00495-00493-00260+ 82CBOVIX VIX OOPC 20181121 001700000268+00759-00759-00283+00284+00707-00086+07981+012053580002850+ 81CBOVIX VIX OOPP 20181121 001700000006-00006+00029+00035+00097-00082-00040+00042+00272- 82CBOVIX VIX OOPP 20181121 001700000264-00042+00043+00515-00514-00013+00496-02024-012123770000432+ 81CBOVIX VIX OOPC 20181121 001800000008-00007+00219-00209-00138+00152+00464-00459-00206+ 82CBOVIX VIX OOPC 20181121 001800000212+00724-00722-00221+00222+00696-00067+06909+012689410002225+ 81CBOVIX VIX OOPP 20181121 001800000007-00008+00049+00059+00128-00114-00070+00075+00327- 82CBOVIX VIX OOPP 20181121 001800000321-00077+00079+00578-00577-00024+00516-03082-012646780000796+ 81CBOVIX VIX OOPC 20181121 001900000009-00008+00195-00182-00110+00123+00426-00418-00161+ 82CBOVIX VIX OOPC 20181121 001900000166+00678-00675-00172+00172+00681-00052+05832+013274280001725+ 81CBOVIX VIX OOPP 20181121 001900000008-00009+00072+00086+00155-00143-00108+00116+00372- 82CBOVIX VIX OOPP 20181121 001900000367-00122+00126+00628-00627-00039+00531-04162-013238810001296+ 81CBOVIX VIX OOPC 20181121 002000000009-00008+00171-00155-00088+00099+00384-00372-00126+ 82CBOVIX VIX OOPC 20181121 002000000130+00625-00619-00134+00134+00663-00040+04842+013903560001344+ 81CBOVIX VIX OOPP 20181121 002000000008-00009+00096+00113+00178-00167-00150+00162+00407- 82CBOVIX VIX OOPP 20181121 002000000404-00175+00181+00666-00666-00057+00542-05159-013794780001906+ 81CBOVIX VIX OOPC 20181121 002100000009-00008+00148-00130-00070+00079+00341-00326-00099+ 82CBOVIX VIX OOPC 20181121 002100000102+00569-00560-00105+00105+00641-00032+03990+014519870001054+ 81CBOVIX VIX OOPP 20181121 002100000008-00009+00119+00138+00196-00187-00193+00208+00434- 82CBOVIX VIX OOPP 20181121 002100000431-00231+00241+00695-00695-00078+00551-06018-014407500002616+ 81CBOVIX VIX OOPC 20181121 002200000008-00007+00127-00108-00055+00063+00300-00283-00077+ 82CBOVIX VIX OOPC 20181121 002200000079+00514-00501-00081+00081+00619-00024+03241+014861110000808+ 81CBOVIX VIX OOPP 20181121 002200000007-00008+00141+00160+00212-00204-00234+00252+00457- 82CBOVIX VIX OOPP 20181121 002200000455-00287+00300+00720-00720-00101+00558-06773-014740320003369+ 81CBOVIX VIX OOPC 20181121 002300000007-00007+00109-00089-00044+00051+00263-00243-00061+ 82CBOVIX VIX OOPC 20181121 002300000063+00460-00443-00065+00065+00594-00019+02668+015490240000648+ 81CBOVIX VIX OOPP 20181121 002300000006-00008+00159+00179+00222-00216-00272+00292+00472- 82CBOVIX VIX OOPP 20181121 002300000470-00341+00358+00736-00736-00126+00563-07350-015357970004209+ 81CBOVIX VIX OOPC 20181121 002400000007-00006+00094-00074-00036+00042+00230-00208-00050+ 82CBOVIX VIX OOPC 20181121 002400000051+00410-00391-00052+00053+00568-00016+02211+016103280000527+ 81CBOVIX VIX OOPP 20181121 002400000006-00007+00175+00194+00230-00225-00305+00327+00484- 82CBOVIX VIX OOPP 20181121 002400000482-00392+00411+00748-00748-00152+00567-07810-015956680005087+ 81CBOVIX VIX OOPC 20181121 002500000006-00005+00081-00063-00030+00035+00201-00180-00042+ 82CBOVIX VIX OOPC 20181121 002500000043+00366-00344-00044+00044+00541-00013+01863+016784700000441+ 81CBOVIX VIX OOPP 20181121 002500000005-00006+00187+00206+00236-00232-00334+00356+00492- 82CBOVIX VIX OOPP 20181121 002500000491-00436+00458+00756-00756-00179+00569-08161-016622050006000+ 81CBOVIX VIX OOPC 20181121 002600000005-00005+00069-00052-00024+00028+00175-00153-00034+ 82CBOVIX VIX OOPC 20181121 002600000035+00324-00301-00035+00035+00515-00011+01537+017164210000355+ 81CBOVIX VIX OOPP 20181121 002600000004-00006+00199+00216+00242-00238-00361+00382+00500- 82CBOVIX VIX OOPP 20181121 002600000499-00479+00502+00765-00765-00206+00572-08490-016979800006914+ 81CBOVIX VIX OOPC 20181121 002700000005-00004+00060-00044-00021+00024+00155-00133-00029+ 82CBOVIX VIX OOPC 20181121 002700000030+00289-00265-00030+00030+00488-00009+01318+017803890000304+ 81CBOVIX VIX OOPP 20181121 002700000004-00005+00208+00224+00246-00242-00381+00403+00505- 82CBOVIX VIX OOPP 20181121 002700000504-00514+00538+00770-00770-00232+00573-08710-017598840007863+ 81CBOVIX VIX OOPC 20181121 002800000004-00004+00052-00037-00017+00020+00135-00115-00024+ 82CBOVIX VIX OOPC 20181121 002800000025+00257-00233-00025+00025+00462-00008+01112+018234320000253+ 81CBOVIX VIX OOPP 20181121 002800000003-00005+00216+00231+00249-00246-00401+00422+00510- 82CBOVIX VIX OOPP 20181121 002800000509-00546+00571+00775-00775-00259+00575-08918-018002640008812+ 81CBOVIX VIX OOPC 20181121 002900000004-00003+00044-00031-00014+00016+00117-00097-00019+ 82CBOVIX VIX OOPC 20181121 002900000020+00226-00202-00020+00020+00436-00006+00915+018441810000203+ 81CBOVIX VIX OOPP 20181121 002900000003-00004+00224+00238+00253-00250-00420+00439+00514- 82CBOVIX VIX OOPP 20181121 002900000514-00578+00602+00780-00780-00285+00576-09118-018173500009761+ 81CBOVIX VIX OOPC 20181121 003000000003-00003+00037-00025-00011+00013+00099-00080-00015+ 82CBOVIX VIX OOPC 20181121 003000000015+00196-00172-00015+00015+00410-00005+00719+018377770000152+ 81CBOVIX VIX OOPP 20181121 003000000002-00004+00233+00244+00256-00254-00438+00457+00519- 82CBOVIX VIX OOPP 20181121 003000000519-00609+00633+00785-00785-00310+00578-09317-018053670010710+ 81CBOVIX VIX OOPC 20181121 003250000002-00002+00027-00017-00008+00009+00074-00058-00010+ 82CBOVIX VIX OOPC 20181121 003250000011+00149-00127-00011+00011+00352-00003+00511+019551830000109+ 81CBOVIX VIX OOPP 20181121 003250000001-00003+00242+00252+00259-00258-00464+00480+00523- 82CBOVIX VIX OOPP 20181121 003250000523-00657+00679+00789-00789-00370+00579-09527-019123520013165+ 81CBOVIX VIX OOPC 20181121 003500000002-00002+00020-00012-00005+00006+00055-00042-00007+ 82CBOVIX VIX OOPC 20181121 003500000008+00113-00094-00008+00008+00300-00002+00364+020453200000077+ 81CBOVIX VIX OOPP 20181121 003500000001-00002+00250+00257+00261-00260-00483+00496+00526- 82CBOVIX VIX OOPP 20181121 003500000526-00694+00713+00793-00793-00423+00580-09676-019879140015632+ 81CBOVIX VIX OOPC 20181121 003750000002-00001+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20181121 003750000007+00095-00078-00007+00007+00260-00002+00317+022008740000070+ 81CBOVIX VIX OOPP 20181121 003750000001-00002+00252+00259+00262-00261-00492+00503+00527- 82CBOVIX VIX OOPP 20181121 003750000527-00712+00729+00793-00793-00464+00580-09722-021360120018124+ 81CBOVIX VIX OOPC 20181121 004000000001-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20181121 004000000006+00081-00065-00006+00006+00226-00002+00276+023355950000064+ 81CBOVIX VIX OOPP 20181121 004000000000-00002+00255+00260+00262-00262-00499+00508+00528- 82CBOVIX VIX OOPP 20181121 004000000527-00727+00742+00794-00794-00499+00581-09761-022622690020616+ 81CBOVIX VIX OOPC 20181121 004250000001-00001+00013-00007-00004+00004+00034-00025-00005+ 82CBOVIX VIX OOPC 20181121 004250000005+00070-00055-00006+00006+00198-00002+00240+024515540000057+ 81CBOVIX VIX OOPP 20181121 004250000000-00002+00257+00261+00263-00262-00504+00513+00528- 82CBOVIX VIX OOPP 20181121 004250000528-00738+00752+00795-00795-00528+00581-09797-023682780023108+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20181121 004500000004+00053-00041-00004+00004+00167-00001+00164+024514510000037+ 81CBOVIX VIX OOPP 20181121 004500000000+00002+00261+00264+00264-00264-00514+00521+00530- 82CBOVIX VIX OOPP 20181121 004500000530-00757+00768+00797-00797-00562+00581-09877-023296820025587+ 81CBOVIX VIX OOPC 20181121 004750000001-00001+00007-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20181121 004750000002+00040-00030-00002+00002+00141-00001+00112+024513630000024+ 81CBOVIX VIX OOPP 20181121 004750000001+00001+00264+00266+00265-00265-00522+00526+00531- 82CBOVIX VIX OOPP 20181121 004750000531-00772+00781+00798-00798-00594+00582-09933-022636040028073+ 81CBOVIX VIX OOPC 20181121 005000000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20181121 005000000002+00030-00022-00002+00002+00118-00000+00076+024512840000016+ 81CBOVIX VIX OOPP 20181121 005000000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIX VIX OOPP 20181121 005000000532-00786+00791+00799-00799-00627+00582-09973-021187190030564+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181121 005500000001+00017-00011-00001+00001+00082-00000+00036+024511590000007+ 81CBOVIX VIX OOPP 20181121 005500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20181121 005500000533-00793+00796+00800-00800-00660+00582-09987-021187190035552+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00010-00006-00000+00000+00056-00000+00017+024510580000003+ 81CBOVIX VIX OOPP 20181121 006000000000-00000-00266+00267+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20181121 006000000533-00797+00798+00800-00800-00682+00582-09992-021187190040546+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00005-00003-00000+00000+00038-00000+00008+024509740000001+ 81CBOVIX VIX OOPP 20181121 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181121 006500000534-00798+00799+00800-00800-00697+00583-09994-021187190045542+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00003-00002-00000+00000+00026-00000+00004+024509190000001+ 81CBOVIX VIX OOPP 20181121 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181121 007000000534-00799+00799+00800-00800-00706+00583-09994-021187190050539+ 81CBOVIX VIX OOPC 20181128 001000000005-00001+00261-00257-00243+00252+00522-00520-00476+ 82CBOVIX VIX OOPC 20181128 001000000486+00786-00784-00680+00692+00715-00284+09524+022294820009468+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181128 001000000005-00000+00000+00049-00038-00000+00299-00011-011000250000001+ 81CBOVIX VIX OOPC 20181128 001050000005-00001+00261-00257-00242+00250+00522-00519-00470+ 82CBOVIX VIX OOPC 20181128 001050000481+00785-00784-00666+00679+00714-00269+09490+020926150008970+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181128 001050000009-00000+00000+00068-00056-00000+00314-00022-010990530000003+ 81CBOVIX VIX OOPC 20181128 001100000005-00001+00260-00256-00239+00249+00521-00519-00463+ 82CBOVIX VIX OOPC 20181128 001100000476+00785-00783-00650+00664+00714-00254+09451+019648470008473+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00001+00005-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20181128 001100000015-00001+00001+00091-00078-00000+00329-00042-010980070000006+ 81CBOVIX VIX OOPC 20181128 001150000005-00002+00260-00255-00237+00247+00520-00518-00456+ 82CBOVIX VIX OOPC 20181128 001150000469+00784-00782-00633+00646+00714-00239+09405+018467640007979+ 81CBOVIX VIX OOPP 20181128 001150000001-00001+00001+00001+00007-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20181128 001150000024-00001+00001+00118-00104-00000+00344-00074-010968860000011+ 81CBOVIX VIX OOPC 20181128 001200000005-00002+00259-00254-00234+00245+00519-00517-00446+ 82CBOVIX VIX OOPC 20181128 001200000461+00783-00781-00612+00626+00714-00225+09349+017391690007488+ 81CBOVIX VIX OOPP 20181128 001200000001-00001+00001+00002+00011-00005-00002+00002+00047- 82CBOVIX VIX OOPP 20181128 001200000034-00002+00002+00147-00134-00001+00359-00123-010956750000020+ 81CBOVIX VIX OOPC 20181128 001250000006-00002+00258-00253-00230+00242+00518-00515-00436+ 82CBOVIX VIX OOPC 20181128 001250000451+00781-00780-00590+00603+00714-00210+09279+016428760007002+ 81CBOVIX VIX OOPP 20181128 001250000002-00001+00002+00003+00016-00008-00003+00003+00062- 82CBOVIX VIX OOPP 20181128 001250000048-00003+00003+00180-00167-00001+00373-00195-010943700000033+ 81CBOVIX VIX OOPC 20181128 001300000006-00003+00257-00251-00226+00239+00516-00513-00423+ 82CBOVIX VIX OOPC 20181128 001300000439+00779-00778-00564+00577+00713-00196+09190+015584630006522+ 81CBOVIX VIX OOPP 20181128 001300000002-00002+00003+00005+00022-00012-00005+00005+00080- 82CBOVIX VIX OOPP 20181128 001300000064-00005+00005+00214-00202-00002+00388-00294-010929570000053+ 81CBOVIX VIX OOPC 20181128 001350000007-00003+00255-00249-00221+00235+00513-00510-00409+ 82CBOVIX VIX OOPC 20181128 001350000425+00776-00775-00536+00548+00712-00182+09078+014860460006050+ 81CBOVIX VIX OOPP 20181128 001350000003-00002+00005+00007+00029-00017-00007+00008+00100- 82CBOVIX VIX OOPP 20181128 001350000083-00008+00008+00251-00240-00002+00402-00426-010914250000081+ 81CBOVIX VIX OOPC 20181128 001400000007-00004+00253-00247-00215+00230+00510-00507-00392+ 82CBOVIX VIX OOPC 20181128 001400000409+00773-00771-00505+00517+00711-00168+08937+014251790005589+ 81CBOVIX VIX OOPP 20181128 001400000004-00003+00007+00010+00037-00023-00011+00012+00122- 82CBOVIX VIX OOPP 20181128 001400000105-00012+00012+00288-00279-00004+00416-00595-010897580000119+ 81CBOVIX VIX OOPC 20181128 001450000008-00004+00250-00243-00207+00224+00506-00502-00374+ 82CBOVIX VIX OOPC 20181128 001450000391+00768-00766-00473+00483+00709-00154+08763+013748950005141+ 81CBOVIX VIX OOPP 20181128 001450000004-00004+00010+00014+00046-00031-00015+00016+00145- 82CBOVIX VIX OOPP 20181128 001450000128-00017+00017+00326-00318-00005+00429-00805-010879410000170+ 81CBOVIX VIX OOPC 20181128 001500000008-00005+00247-00238-00199+00216+00501-00496-00354+ 82CBOVIX VIX OOPC 20181128 001500000370+00762-00760-00440+00449+00707-00141+08552+013338790004707+ 81CBOVIX VIX OOPP 20181128 001500000005-00005+00014+00019+00057-00040-00021+00023+00170- 82CBOVIX VIX OOPP 20181128 001500000154-00023+00023+00364-00357-00007+00442-01057-010859540000237+ 81CBOVIX VIX OOPC 20181128 001600000009-00006+00241-00232-00182+00201+00493-00489-00309+ 82CBOVIX VIX OOPC 20181128 001600000324+00755-00753-00365+00370+00705-00113+08174+011614910003775+ 81CBOVIX VIX OOPP 20181128 001600000007-00007+00019+00025+00076-00057-00027+00029+00222- 82CBOVIX VIX OOPP 20181128 001600000208-00030+00030+00446-00443-00009+00470-01446-009545240000303+ 81CBOVIX VIX OOPC 20181128 001700000011-00008+00226-00213-00157+00177+00469-00461-00261+ 82CBOVIX VIX OOPC 20181128 001700000274+00725-00721-00303+00307+00695-00093+07383+011928170003109+ 81CBOVIX VIX OOPP 20181128 001700000009-00009+00036+00047+00106-00086-00054+00059+00277- 82CBOVIX VIX OOPP 20181128 001700000265-00061+00063+00511-00509-00019+00490-02402-010321940000636+ 81CBOVIX VIX OOPC 20181128 001800000012-00010+00209-00191-00134+00154+00439-00427-00218+ 82CBOVIX VIX OOPC 20181128 001800000230+00688-00681-00250+00253+00682-00077+06542+012365570002563+ 81CBOVIX VIX OOPP 20181128 001800000010-00011+00056+00072+00132-00113-00087+00097+00322- 82CBOVIX VIX OOPP 20181128 001800000313-00100+00105+00565-00563-00033+00507-03373-010971530001089+ 81CBOVIX VIX OOPC 20181128 001900000012-00010+00190-00169-00114+00133+00405-00389-00184+ 82CBOVIX VIX OOPC 20181128 001900000194+00643-00633-00210+00213+00664-00064+05734+013031110002150+ 81CBOVIX VIX OOPP 20181128 001900000011-00012+00077+00097+00155-00136-00124+00139+00359- 82CBOVIX VIX OOPP 20181128 001900000350-00148+00157+00606-00604-00050+00519-04284-011726690001675+ 81CBOVIX VIX OOPC 20181128 002000000013-00011+00172-00148-00095+00112+00372-00352-00151+ 82CBOVIX VIX OOPC 20181128 002000000159+00600-00586-00170+00172+00647-00052+04973+013139780001736+ 81CBOVIX VIX OOPP 20181128 002000000011-00013+00097+00120+00175-00159-00160+00178+00393- 82CBOVIX VIX OOPP 20181128 002000000387-00194+00206+00646-00645-00068+00531-05128-011856610002261+ 81CBOVIX VIX OOPC 20181128 002100000012-00011+00154-00128-00079+00094+00338-00315-00124+ 82CBOVIX VIX OOPC 20181128 002100000130+00555-00537-00138+00139+00627-00042+04267+013282820001401+ 81CBOVIX VIX OOPP 20181128 002100000010-00012+00117+00142+00192-00178-00197+00219+00422- 82CBOVIX VIX OOPP 20181128 002100000417-00243+00259+00679-00678-00088+00541-05911-011971900002924+ 81CBOVIX VIX OOPC 20181128 002200000012-00010+00138-00111-00067+00081+00306-00280-00105+ 82CBOVIX VIX OOPC 20181128 002200000111+00509-00487-00117+00119+00604-00036+03706+013879020001194+ 81CBOVIX VIX OOPP 20181128 002200000010-00012+00135+00161+00205-00192-00232+00258+00441- 82CBOVIX VIX OOPP 20181128 002200000437-00293+00314+00700-00699-00111+00548-06528-012509320003716+ 81CBOVIX VIX OOPC 20181128 002300000011-00010+00123-00097-00058+00070+00277-00249-00090+ 82CBOVIX VIX OOPC 20181128 002300000095+00465-00440-00100+00101+00580-00031+03227+014401920001021+ 81CBOVIX VIX OOPP 20181128 002300000009-00011+00151+00178+00215-00204-00265+00293+00456- 82CBOVIX VIX OOPP 20181128 002300000453-00341+00365+00717-00716-00136+00553-07054-012948100004543+ 81CBOVIX VIX OOPC 20181128 002400000010-00009+00109-00083-00049+00060+00249-00220-00075+ 82CBOVIX VIX OOPC 20181128 002400000080+00424-00396-00084+00084+00556-00025+02774+014652280000849+ 81CBOVIX VIX OOPP 20181128 002400000008-00010+00167+00193+00225-00216-00297+00326+00472- 82CBOVIX VIX OOPP 20181128 002400000469-00387+00414+00734-00733-00160+00558-07556-013076600005370+ 81CBOVIX VIX OOPC 20181128 002500000010-00008+00096-00071-00040+00050+00223-00193-00062+ 82CBOVIX VIX OOPC 20181128 002500000066+00385-00355-00069+00069+00532-00021+02363+014789910000696+ 81CBOVIX VIX OOPP 20181128 002500000007-00009+00182+00207+00233-00226-00327+00357+00485- 82CBOVIX VIX OOPP 20181128 002500000483-00432+00461+00749-00749-00185+00563-08018-013047350006216+ 81CBOVIX VIX OOPC 20181128 002600000009-00008+00084-00060-00033+00041+00197-00168-00051+ 82CBOVIX VIX OOPC 20181128 002600000053+00347-00315-00055+00056+00508-00017+01985+014816150000560+ 81CBOVIX VIX OOPP 20181128 002600000006-00008+00196+00220+00241-00236-00357+00387+00498- 82CBOVIX VIX OOPP 20181128 002600000496-00477+00508+00762-00762-00210+00567-08452-012839290007078+ 81CBOVIX VIX OOPC 20181128 002700000008-00007+00073-00050-00027+00034+00175-00145-00041+ 82CBOVIX VIX OOPC 20181128 002700000043+00311-00279-00045+00045+00483-00014+01667+014881790000453+ 81CBOVIX VIX OOPP 20181128 002700000004-00007+00210+00231+00248-00244-00385+00414+00508- 82CBOVIX VIX OOPP 20181128 002700000507-00520+00552+00773-00773-00236+00570-08825-012598950007971+ 81CBOVIX VIX OOPC 20181128 002800000007-00006+00065-00044-00023+00030+00157-00128-00036+ 82CBOVIX VIX OOPC 20181128 002800000037+00283-00250-00039+00039+00459-00012+01457+015237720000392+ 81CBOVIX VIX OOPP 20181128 002800000004-00006+00220+00239+00252-00249-00408+00435+00513- 82CBOVIX VIX OOPP 20181128 002800000513-00556+00589+00779-00779-00262+00572-09069-012656630008909+ 81CBOVIX VIX OOPC 20181128 002900000007-00006+00061-00040-00022+00028+00145-00117-00034+ 82CBOVIX VIX OOPC 20181128 002900000036+00262-00229-00037+00037+00435-00011+01356+015972460000374+ 81CBOVIX VIX OOPP 20181128 002900000003-00006+00225+00242+00253-00250-00421+00447+00515- 82CBOVIX VIX OOPP 20181128 002900000514-00580+00613+00781-00781-00288+00572-09169-013219920009890+ 81CBOVIX VIX OOPC 20181128 003000000007-00006+00057-00037-00021+00026+00135-00108-00032+ 82CBOVIX VIX OOPC 20181128 003000000034+00244-00211-00035+00035+00414-00011+01264+016641990000357+ 81CBOVIX VIX OOPP 20181128 003000000003-00005+00229+00246+00254-00252-00433+00458+00517- 82CBOVIX VIX OOPP 20181128 003000000516-00602+00634+00783-00783-00313+00573-09261-013703580010872+ 81CBOVIX VIX OOPC 20181128 003500000005-00004+00041-00025-00015+00019+00097-00074-00023+ 82CBOVIX VIX OOPC 20181128 003500000025+00176-00146-00026+00027+00323-00008+00898+019166780000269+ 81CBOVIX VIX OOPP 20181128 003500000001-00004+00248+00258+00260-00259-00480+00498+00525- 82CBOVIX VIX OOPP 20181128 003500000525-00689+00716+00791-00791-00424+00575-09656-014841430015779+ 81CBOVIX VIX OOPC 20181128 004000000005-00004+00036-00021-00013+00018+00082-00062-00022+ 82CBOVIX VIX OOPC 20181128 004000000024+00147-00120-00025+00026+00266-00008+00797+022095290000264+ 81CBOVIX VIX OOPP 20181128 004000000000-00003+00252+00261+00261-00260-00493+00507+00526- 82CBOVIX VIX OOPP 20181128 004000000525-00717+00739+00792-00792-00495+00575-09712-017246000020770+ 81CBOVIX VIX OOPC 20181128 004500000004-00004+00032-00019-00012+00017+00073-00054-00021+ 82CBOVIX VIX OOPC 20181128 004500000023+00128-00103-00025+00025+00228-00008+00728+024550120000259+ 81CBOVIX VIX OOPP 20181128 004500000000-00003+00255+00262+00261-00260-00501+00513+00526- 82CBOVIX VIX OOPP 20181128 004500000526-00735+00753+00792-00792-00542+00576-09752-019228290025761+ 81CBOVIX VIX OOPC 20181128 005000000004-00004+00029-00017-00012+00016+00066-00048-00020+ 82CBOVIX VIX OOPC 20181128 005000000022+00115-00092-00024+00025+00200-00008+00675+026655570000255+ 81CBOVIX VIX OOPP 20181128 005000000000+00003+00257+00263+00262-00261-00507+00517+00527- 82CBOVIX VIX OOPP 20181128 005000000526-00746+00762+00793-00793-00575+00576-09783-020889020030751+ 81CBOVIX VIX OOPC 20181128 005500000003-00003+00021-00012-00008+00011+00049-00034-00014+ 82CBOVIX VIX OOPC 20181128 005500000015+00086-00067-00016+00016+00163-00005+00472+026636310000169+ 81CBOVIX VIX OOPP 20181128 005500000005-00003-00255+00259+00269-00269-00511+00518+00535- 82CBOVIX VIX OOPP 20181128 005500000535-00760+00771+00801-00801-00610+00578-09873-020889020035661+ 81CBOVIX VIX OOPC 20181128 006000000002-00002+00016-00008-00005+00008+00036-00025-00009+ 82CBOVIX VIX OOPC 20181128 006000000010+00065-00049-00011+00011+00132-00003+00332+026620830000114+ 81CBOVIX VIX OOPP 20181128 006000000009-00008-00254+00257+00274-00274-00514+00519+00540- 82CBOVIX VIX OOPP 20181128 006000000540-00768+00776+00807-00807-00637+00580-09923-020889020040601+ 81CBOVIX VIX OOPC 20181128 006500000002-00001+00012-00006-00004+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20181128 006500000007+00050-00036-00007+00008+00107-00002+00236+026608090000078+ 81CBOVIX VIX OOPP 20181128 006500000012-00011-00253+00254+00278-00277-00515+00518+00544- 82CBOVIX VIX OOPP 20181128 006500000544-00773+00779+00811-00811-00657+00581-09951-020889020045560+ 81CBOVIX VIX OOPC 20181205 001000000007-00003+00256-00249-00231+00243+00512-00506-00452+ 82CBOVIX VIX OOPC 20181205 001000000466+00771-00767-00646+00660+00707-00273+09197+022313930009102+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181205 001000000007-00000+00000+00065-00050-00000+00299-00011-008625940000001+ 81CBOVIX VIX OOPC 20181205 001050000008-00003+00256-00247-00228+00241+00511-00504-00445+ 82CBOVIX VIX OOPC 20181205 001050000460+00770-00765-00630+00645+00707-00258+09141+020933660008604+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181205 001050000011-00000+00000+00088-00073-00000+00314-00023-008606030000003+ 81CBOVIX VIX OOPC 20181205 001100000008-00003+00255-00246-00225+00239+00509-00503-00437+ 82CBOVIX VIX OOPC 20181205 001100000453+00769-00764-00613+00629+00707-00243+09080+019633350008108+ 81CBOVIX VIX OOPP 20181205 001100000001-00000+00000+00001+00006-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20181205 001100000019-00001+00001+00116-00100-00000+00329-00045-008584690000006+ 81CBOVIX VIX OOPC 20181205 001150000008-00003+00254-00245-00222+00237+00508-00502-00428+ 82CBOVIX VIX OOPC 20181205 001150000445+00767-00763-00595+00610+00707-00228+09012+018414120007614+ 81CBOVIX VIX OOPP 20181205 001150000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20181205 001150000029-00001+00001+00147-00132-00000+00344-00080-008561610000011+ 81CBOVIX VIX OOPC 20181205 001200000009-00004+00253-00243-00219+00234+00506-00500-00418+ 82CBOVIX VIX OOPC 20181205 001200000436+00765-00761-00574+00590+00706-00214+08934+017279580007124+ 81CBOVIX VIX OOPP 20181205 001200000001-00001+00001+00002+00013-00006-00002+00002+00058- 82CBOVIX VIX OOPP 20181205 001200000042-00002+00002+00181-00167-00001+00359-00135-008536640000020+ 81CBOVIX VIX OOPC 20181205 001250000009-00004+00251-00242-00214+00231+00504-00498-00407+ 82CBOVIX VIX OOPC 20181205 001250000425+00763-00759-00551+00566+00706-00199+08843+016234930006638+ 81CBOVIX VIX OOPP 20181205 001250000002-00002+00002+00003+00019-00009-00003+00003+00076- 82CBOVIX VIX OOPP 20181205 001250000058-00003+00003+00217-00205-00001+00373-00216-008509530000034+ 81CBOVIX VIX OOPC 20181205 001300000009-00005+00250-00240-00210+00227+00502-00495-00394+ 82CBOVIX VIX OOPC 20181205 001300000413+00760-00756-00526+00540+00705-00185+08735+015285520006159+ 81CBOVIX VIX OOPP 20181205 001300000003-00002+00004+00005+00026-00013-00005+00005+00097- 82CBOVIX VIX OOPP 20181205 001300000078-00005+00005+00256-00245-00002+00388-00330-008480000000054+ 81CBOVIX VIX OOPC 20181205 001350000010-00005+00248-00237-00204+00223+00499-00492-00379+ 82CBOVIX VIX OOPC 20181205 001350000398+00757-00753-00498+00512+00704-00171+08607+014435450005690+ 81CBOVIX VIX OOPP 20181205 001350000004-00003+00005+00008+00035-00019-00008+00008+00120- 82CBOVIX VIX OOPP 20181205 001350000101-00008+00008+00295-00286-00003+00402-00482-008447750000084+ 81CBOVIX VIX OOPC 20181205 001400000010-00006+00245-00234-00198+00218+00495-00488-00363+ 82CBOVIX VIX OOPC 20181205 001400000382+00753-00749-00469+00481+00703-00157+08453+013686170005231+ 81CBOVIX VIX OOPP 20181205 001400000005-00004+00008+00011+00044-00027-00011+00012+00146- 82CBOVIX VIX OOPP 20181205 001400000126-00012+00012+00336-00328-00004+00415-00677-008412410000125+ 81CBOVIX VIX OOPC 20181205 001450000011-00006+00242-00230-00190+00211+00490-00483-00344+ 82CBOVIX VIX OOPC 20181205 001450000364+00748-00743-00437+00449+00702-00144+08269+013035760004787+ 81CBOVIX VIX OOPP 20181205 001450000006-00005+00011+00016+00056-00036-00016+00018+00173- 82CBOVIX VIX OOPP 20181205 001450000154-00018+00018+00376-00370-00005+00429-00921-008373560000180+ 81CBOVIX VIX OOPC 20181205 001500000012-00007+00238-00225-00182+00204+00485-00476-00325+ 82CBOVIX VIX OOPC 20181205 001500000344+00741-00736-00405+00415+00699-00131+08051+012478800004358+ 81CBOVIX VIX OOPP 20181205 001500000007-00007+00015+00021+00068-00046-00022+00024+00201- 82CBOVIX VIX OOPP 20181205 001500000183-00024+00025+00416-00411-00008+00442-01214-008330700000250+ 81CBOVIX VIX OOPC 20181205 001600000013-00009+00229-00213-00163+00186+00469-00459-00282+ 82CBOVIX VIX OOPC 20181205 001600000299+00723-00717-00340+00346+00693-00107+07504+011639450003562+ 81CBOVIX VIX OOPP 20181205 001600000009-00010+00027+00037+00095-00072-00040+00044+00258- 82CBOVIX VIX OOPP 20181205 001600000244-00044+00045+00491-00489-00014+00465-01954-008263310000453+ 81CBOVIX VIX OOPC 20181205 001700000014-00010+00215-00194-00142+00165+00445-00431-00240+ 82CBOVIX VIX OOPC 20181205 001700000255+00692-00683-00284+00289+00682-00088+06789+011610920002946+ 81CBOVIX VIX OOPP 20181205 001700000011-00012+00045+00061+00124-00101-00069+00077+00309- 82CBOVIX VIX OOPP 20181205 001700000298-00079+00082+00552-00550-00025+00484-02945-008738840000836+ 81CBOVIX VIX OOPC 20181205 001800000015-00012+00198-00174-00122+00145+00415-00397-00204+ 82CBOVIX VIX OOPC 20181205 001800000217+00654-00641-00238+00242+00666-00074+06046+011896020002465+ 81CBOVIX VIX OOPP 20181205 001800000012-00014+00066+00088+00149-00127-00105+00119+00351- 82CBOVIX VIX OOPP 20181205 001800000342-00123+00130+00599-00598-00041+00498-03931-009267340001353+ 81CBOVIX VIX OOPC 20181205 001900000015-00012+00182-00154-00105+00127+00384-00361-00175+ 82CBOVIX VIX OOPC 20181205 001900000187+00611-00594-00204+00207+00647-00063+05357+012420830002108+ 81CBOVIX VIX OOPP 20181205 001900000012-00015+00087+00113+00169-00149-00144+00163+00383- 82CBOVIX VIX OOPP 20181205 001900000375-00173+00185+00635-00633-00060+00509-04815-009878010001994+ 81CBOVIX VIX OOPC 20181205 002000000015-00012+00165-00136-00090+00110+00354-00327-00149+ 82CBOVIX VIX OOPC 20181205 002000000159+00570-00548-00172+00174+00628-00053+04716+012656980001768+ 81CBOVIX VIX OOPP 20181205 002000000012-00015+00107+00136+00187-00170-00181+00205+00412- 82CBOVIX VIX OOPP 20181205 002000000406-00222+00239+00668-00667-00080+00519-05618-010103680002654+ 81CBOVIX VIX OOPC 20181205 002100000015-00012+00150-00120-00078+00096+00324-00295-00128+ 82CBOVIX VIX OOPC 20181205 002100000136+00528-00503-00146+00149+00606-00045+04153+012995220001506+ 81CBOVIX VIX OOPP 20181205 002100000011-00014+00126+00157+00202-00186-00217+00245+00435- 82CBOVIX VIX OOPP 20181205 002100000431-00272+00294+00694-00693-00102+00527-06319-010361010003390+ 81CBOVIX VIX OOPC 20181205 002200000014-00012+00136-00105-00067+00084+00297-00265-00110+ 82CBOVIX VIX OOPC 20181205 002200000117+00489-00459-00125+00127+00584-00039+03657+013317230001289+ 81CBOVIX VIX OOPP 20181205 002200000010-00014+00144+00176+00214-00201-00252+00284+00455- 82CBOVIX VIX OOPP 20181205 002200000451-00321+00348+00715-00715-00125+00534-06935-010543750004171+ 81CBOVIX VIX OOPC 20181205 002300000013-00011+00123-00092-00058+00073+00271-00237-00094+ 82CBOVIX VIX OOPC 20181205 002300000101+00451-00418-00108+00109+00561-00033+03220+013604980001105+ 81CBOVIX VIX OOPP 20181205 002300000009-00013+00161+00192+00224-00214-00285+00319+00471- 82CBOVIX VIX OOPP 20181205 002300000468-00369+00400+00734-00733-00149+00539-07483-010634730004987+ 81CBOVIX VIX OOPC 20181205 002400000013-00011+00112-00081-00050+00064+00247-00213-00082+ 82CBOVIX VIX OOPC 20181205 002400000088+00415-00380-00093+00095+00538-00029+02845+013904020000956+ 81CBOVIX VIX OOPP 20181205 002400000008-00011+00177+00207+00233-00224-00317+00352+00485- 82CBOVIX VIX OOPP 20181205 002400000483-00416+00449+00748-00748-00174+00544-07958-010681250005836+ 81CBOVIX VIX OOPC 20181205 002500000012-00010+00102-00072-00045+00057+00227-00192-00073+ 82CBOVIX VIX OOPC 20181205 002500000078+00384-00347-00083+00084+00514-00026+02551+014324770000852+ 81CBOVIX VIX OOPP 20181205 002500000007-00010+00190+00218+00239-00232-00345+00380+00494- 82CBOVIX VIX OOPP 20181205 002500000493-00458+00494+00759-00759-00200+00547-08328-010822930006730+ 81CBOVIX VIX OOPC 20181205 002600000011-00010+00093-00064-00039+00051+00208-00173-00064+ 82CBOVIX VIX OOPC 20181205 002600000069+00354-00316-00073+00074+00492-00022+02271+014606320000747+ 81CBOVIX VIX OOPP 20181205 002600000005-00009+00203+00229+00246-00240-00373+00407+00504- 82CBOVIX VIX OOPP 20181205 002600000503-00501+00539+00769-00769-00226+00550-08696-010723680007624+ 81CBOVIX VIX OOPC 20181205 002700000010-00009+00085-00056-00034+00045+00190-00155-00056+ 82CBOVIX VIX OOPC 20181205 002700000061+00326-00288-00064+00065+00469-00020+02025+014862980000656+ 81CBOVIX VIX OOPP 20181205 002700000004-00008+00217+00240+00251-00247-00400+00434+00512- 82CBOVIX VIX OOPP 20181205 002700000512-00543+00582+00778-00778-00252+00553-09034-010484650008532+ 81CBOVIX VIX OOPC 20181205 002800000010-00008+00077-00050-00030+00040+00174-00139-00049+ 82CBOVIX VIX OOPC 20181205 002800000053+00300-00261-00056+00057+00447-00017+01800+015060610000574+ 81CBOVIX VIX OOPP 20181205 002800000002-00006+00230+00250+00256-00254-00430+00461+00520- 82CBOVIX VIX OOPP 20181205 002800000520-00589+00628+00786-00786-00279+00555-09370-009951780009448+ 81CBOVIX VIX OOPC 20181205 002900000009-00008+00069-00044-00026+00035+00158-00124-00043+ 82CBOVIX VIX OOPC 20181205 002900000046+00275-00236-00048+00049+00426-00015+01580+015140330000491+ 81CBOVIX VIX OOPP 20181205 002900000000+00004+00250+00262+00262-00261-00472+00497+00528- 82CBOVIX VIX OOPP 20181205 002900000528-00655+00692+00795-00795-00308+00558-09775-008426280010364+ 81CBOVIX VIX OOPC 20181205 003000000008-00007+00061-00037-00022+00030+00141-00109-00036+ 82CBOVIX VIX OOPC 20181205 003000000038+00249-00211-00040+00041+00404-00012+01359+015092250000408+ 81CBOVIX VIX OOPP 20181205 003000000006-00004-00248+00257+00270-00270-00479+00501+00536- 82CBOVIX VIX OOPP 20181205 003000000536-00675+00711+00803-00803-00334+00560-09845-008426280011280+ 81CBOVIX VIX OOPC 20181205 003500000007-00006+00049-00029-00018+00025+00111-00083-00030+ 82CBOVIX VIX OOPC 20181205 003500000033+00195-00159-00035+00036+00325-00011+01093+017722580000361+ 81CBOVIX VIX OOPP 20181205 003500000008-00008-00256+00258+00274-00274-00513+00521+00541- 82CBOVIX VIX OOPP 20181205 003500000541-00754+00773+00808-00808-00465+00561-09969-008426280016225+ 81CBOVIX VIX OOPC 20181205 004000000006-00005+00041-00023-00015+00021+00091-00066-00026+ 82CBOVIX VIX OOPC 20181205 004000000028+00159-00126-00030+00031+00270-00009+00900+019658280000313+ 81CBOVIX VIX OOPP 20181205 004000000012-00012-00254+00254+00279-00279-00518+00520+00546- 82CBOVIX VIX OOPP 20181205 004000000546-00777+00784+00812-00812-00569+00563-09984-008426280021171+ 81CBOVIX VIX OOPC 20181205 004500000004-00003+00027-00014-00009+00013+00062-00042-00015+ 82CBOVIX VIX OOPC 20181205 004500000017+00111-00084-00017+00018+00212-00005+00558+019599900000180+ 81CBOVIX VIX OOPP 20181205 004500000026-00026-00241+00241+00292-00292-00507+00508+00559- 82CBOVIX VIX OOPP 20181205 004500000559-00772+00774+00826-00826-00635+00567-09986-008426280026031+ 81CBOVIX VIX OOPC 20181205 005000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20181205 005000000010+00078-00056-00010+00010+00165-00003+00348+019556320000105+ 81CBOVIX VIX OOPP 20181205 005000000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIX VIX OOPP 20181205 005000000567-00766+00767+00833-00833-00673+00569-09986-008426280030949+ 81CBOVIX VIX OOPC 20181205 005500000002-00002+00012-00005-00003+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20181205 005500000006+00054-00037-00006+00006+00128-00002+00218+019522490000062+ 81CBOVIX VIX OOPP 20181205 005500000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIX VIX OOPP 20181205 005500000571-00762+00762+00838-00838-00693+00570-09986-008426280035899+ 81CBOVIX VIX OOPC 20181205 006000000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20181205 006000000004+00038-00025-00004+00004+00099-00001+00138+019495400000038+ 81CBOVIX VIX OOPP 20181205 006000000040-00040-00227+00227+00307-00307-00493+00493+00573- 82CBOVIX VIX OOPP 20181205 006000000573-00760+00760+00840-00840-00701+00571-09986-008426280040868+ 81CBOVIX VIX OOPC 20181212 001000000008-00002+00260-00253-00233+00246+00518-00512-00458+ 82CBOVIX VIX OOPC 20181212 001000000474+00779-00775-00653+00670+00711-00274+09314+017973570009130+ 81CBOVIX VIX OOPP 20181212 001000000001-00000+00000+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20181212 001000000012-00001+00001+00078-00061-00000+00299-00048-009116360000008+ 81CBOVIX VIX OOPC 20181212 001050000009-00002+00259-00251-00231+00245+00517-00511-00451+ 82CBOVIX VIX OOPC 20181212 001050000467+00778-00774-00638+00656+00711-00259+09261+016920360008637+ 81CBOVIX VIX OOPP 20181212 001050000001-00001+00001+00001+00008-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20181212 001050000019-00001+00001+00101-00083-00000+00314-00082-009102870000014+ 81CBOVIX VIX OOPC 20181212 001100000009-00002+00259-00250-00228+00243+00515-00509-00442+ 82CBOVIX VIX OOPC 20181212 001100000460+00776-00772-00621+00639+00710-00244+09200+015955500008148+ 81CBOVIX VIX OOPP 20181212 001100000002-00001+00001+00002+00011-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20181212 001100000028-00002+00002+00127-00109-00001+00328-00131-009088470000024+ 81CBOVIX VIX OOPC 20181212 001150000010-00003+00257-00249-00224+00240+00514-00508-00433+ 82CBOVIX VIX OOPC 20181212 001150000452+00774-00770-00602+00620+00710-00230+09127+015081790007664+ 81CBOVIX VIX OOPP 20181212 001150000002-00002+00002+00003+00016-00007-00003+00004+00056- 82CBOVIX VIX OOPP 20181212 001150000039-00004+00004+00156-00138-00001+00343-00201-009073090000039+ 81CBOVIX VIX OOPC 20181212 001200000010-00003+00256-00247-00220+00238+00512-00505-00422+ 82CBOVIX VIX OOPC 20181212 001200000443+00772-00768-00581+00599+00709-00216+09041+014301270007186+ 81CBOVIX VIX OOPP 20181212 001200000003-00002+00003+00005+00021-00010-00005+00006+00072- 82CBOVIX VIX OOPP 20181212 001200000053-00006+00006+00187-00169-00002+00357-00295-009056630000060+ 81CBOVIX VIX OOPC 20181212 001250000010-00004+00255-00245-00215+00234+00509-00502-00410+ 82CBOVIX VIX OOPC 20181212 001250000431+00769-00765-00557+00575+00708-00201+08937+013614140006716+ 81CBOVIX VIX OOPP 20181212 001250000004-00003+00005+00008+00028-00014-00008+00009+00089- 82CBOVIX VIX OOPP 20181212 001250000069-00009+00009+00220-00203-00003+00371-00418-009038970000090+ 81CBOVIX VIX OOPC 20181212 001300000011-00005+00253-00242-00210+00230+00506-00499-00397+ 82CBOVIX VIX OOPC 20181212 001300000419+00765-00761-00532+00549+00707-00188+08811+013017930006257+ 81CBOVIX VIX OOPP 20181212 001300000005-00004+00007+00011+00035-00019-00011+00012+00109- 82CBOVIX VIX OOPP 20181212 001300000087-00012+00013+00254-00238-00004+00385-00571-009019990000129+ 81CBOVIX VIX OOPC 20181212 001350000012-00005+00250-00238-00204+00225+00502-00494-00382+ 82CBOVIX VIX OOPC 20181212 001350000404+00761-00756-00505+00521+00706-00174+08661+012507420005809+ 81CBOVIX VIX OOPP 20181212 001350000006-00005+00009+00015+00044-00025-00015+00017+00130- 82CBOVIX VIX OOPP 20181212 001350000107-00017+00018+00289-00275-00005+00399-00758-008999530000181+ 81CBOVIX VIX OOPC 20181212 001400000012-00006+00247-00234-00197+00220+00497-00489-00365+ 82CBOVIX VIX OOPC 20181212 001400000388+00755-00750-00476+00491+00704-00161+08484+012075070005375+ 81CBOVIX VIX OOPP 20181212 001400000007-00007+00013+00020+00053-00032-00020+00023+00152- 82CBOVIX VIX OOPP 20181212 001400000129-00023+00024+00324-00312-00007+00412-00980-008977440000246+ 81CBOVIX VIX OOPC 20181212 001450000013-00007+00245-00231-00190+00214+00493-00485-00348+ 82CBOVIX VIX OOPC 20181212 001450000370+00751-00745-00445+00459+00702-00147+08321+011400740004915+ 81CBOVIX VIX OOPP 20181212 001450000008-00008+00015+00023+00062-00039-00024+00027+00173- 82CBOVIX VIX OOPP 20181212 001450000151-00027+00028+00361-00351-00009+00425-01154-008561910000285+ 81CBOVIX VIX OOPC 20181212 001500000014-00008+00242-00227-00183+00208+00489-00480-00329+ 82CBOVIX VIX OOPC 20181212 001500000351+00746-00741-00412+00424+00701-00134+08141+010713410004455+ 81CBOVIX VIX OOPP 20181212 001500000008-00009+00018+00026+00071-00046-00027+00031+00196- 82CBOVIX VIX OOPP 20181212 001500000175-00031+00032+00399-00391-00010+00439-01347-008098940000324+ 81CBOVIX VIX OOPC 20181212 001600000015-00010+00231-00213-00163+00190+00471-00458-00287+ 82CBOVIX VIX OOPC 20181212 001600000308+00723-00716-00352+00361+00693-00112+07542+010512380003736+ 81CBOVIX VIX OOPP 20181212 001600000011-00012+00031+00045+00096-00070-00049+00056+00248- 82CBOVIX VIX OOPP 20181212 001600000229-00056+00059+00466-00461-00018+00461-02117-008404340000603+ 81CBOVIX VIX OOPC 20181212 001700000016-00012+00217-00194-00143+00170+00446-00429-00249+ 82CBOVIX VIX OOPC 20181212 001700000267+00691-00680-00300+00308+00680-00095+06845+010737580003164+ 81CBOVIX VIX OOPP 20181212 001700000013-00015+00047+00068+00121-00094-00078+00090+00292- 82CBOVIX VIX OOPP 20181212 001700000276-00092+00099+00521-00517-00031+00478-02988-008919650001030+ 81CBOVIX VIX OOPC 20181212 001800000017-00013+00202-00174-00124+00151+00418-00397-00213+ 82CBOVIX VIX OOPC 20181212 001800000230+00655-00640-00255+00261+00665-00080+06149+010908240002666+ 81CBOVIX VIX OOPP 20181212 001800000014-00016+00065+00091+00143-00117-00109+00127+00332- 82CBOVIX VIX OOPP 20181212 001800000318-00131+00143+00569-00566-00046+00493-03824-009234800001529+ 81CBOVIX VIX OOPC 20181212 001900000018-00014+00187-00155-00108+00133+00389-00363-00184+ 82CBOVIX VIX OOPC 20181212 001900000199+00616-00595-00219+00224+00647-00068+05489+011274030002283+ 81CBOVIX VIX OOPP 20181212 001900000014-00017+00083+00114+00162-00137-00142+00166+00363- 82CBOVIX VIX OOPP 20181212 001900000351-00176+00193+00606-00604-00064+00504-04603-009662000002145+ 81CBOVIX VIX OOPC 20181212 002000000018-00014+00172-00138-00094+00118+00361-00330-00161+ 82CBOVIX VIX OOPC 20181212 002000000174+00576-00550-00190+00194+00627-00059+04900+011702970001982+ 81CBOVIX VIX OOPP 20181212 002000000014-00018+00101+00134+00177-00155-00175+00205+00389- 82CBOVIX VIX OOPP 20181212 002000000378-00221+00244+00636-00633-00085+00513-05289-010098950002842+ 81CBOVIX VIX OOPC 20181212 002100000017-00014+00158-00122-00082+00105+00333-00299-00140+ 82CBOVIX VIX OOPC 20181212 002100000152+00537-00507-00165+00169+00606-00052+04370+012037350001718+ 81CBOVIX VIX OOPP 20181212 002100000013-00017+00117+00152+00190-00170-00207+00240+00411- 82CBOVIX VIX OOPP 20181212 002100000402-00266+00293+00662-00660-00107+00521-05901-010405080003575+ 81CBOVIX VIX OOPC 20181212 002200000017-00014+00145-00109-00072+00093+00308-00271-00123+ 82CBOVIX VIX OOPC 20181212 002200000134+00500-00466-00145+00148+00583-00045+03915+012430090001511+ 81CBOVIX VIX OOPP 20181212 002200000013-00017+00132+00168+00201-00182-00236+00273+00428- 82CBOVIX VIX OOPP 20181212 002200000421-00308+00341+00682-00680-00130+00527-06422-010744010004368+ 81CBOVIX VIX OOPC 20181212 002300000016-00013+00132-00096-00063+00082+00284-00245-00107+ 82CBOVIX VIX OOPC 20181212 002300000117+00464-00427-00126+00128+00561-00039+03482+012632010001305+ 81CBOVIX VIX OOPP 20181212 002300000012-00016+00147+00183+00211-00195-00265+00304+00446- 82CBOVIX VIX OOPP 20181212 002300000439-00350+00386+00702-00700-00153+00534-06921-010862810005160+ 81CBOVIX VIX OOPC 20181212 002400000015-00013+00121-00085-00055+00072+00260-00220-00093+ 82CBOVIX VIX OOPC 20181212 002400000101+00430-00390-00108+00110+00539-00034+03081+012753230001118+ 81CBOVIX VIX OOPP 20181212 002400000011-00015+00161+00196+00221-00206-00293+00333+00461- 82CBOVIX VIX OOPP 20181212 002400000456-00390+00430+00720-00719-00176+00539-07388-010869030005970+ 81CBOVIX VIX OOPC 20181212 002500000015-00012+00111-00076-00049+00065+00240-00200-00083+ 82CBOVIX VIX OOPC 20181212 002500000090+00399-00357-00096+00098+00517-00030+02781+013104380001000+ 81CBOVIX VIX OOPP 20181212 002500000010-00014+00172+00207+00227-00214-00317+00357+00471- 82CBOVIX VIX OOPP 20181212 002500000467-00426+00468+00731-00731-00200+00543-07732-011102240006851+ 81CBOVIX VIX OOPC 20181212 003000000011-00009+00075-00045-00029+00040+00165-00126-00050+ 82CBOVIX VIX OOPC 20181212 003000000055+00281-00236-00058+00059+00413-00018+01735+014501080000602+ 81CBOVIX VIX OOPP 20181212 003000000005-00010+00217+00242+00248-00242-00412+00448+00506- 82CBOVIX VIX OOPP 20181212 003000000504-00576+00620+00771-00770-00319+00555-08956-011595190011443+ 81CBOVIX VIX OOPC 20181212 003500000008-00007+00052-00028-00018+00026+00116-00082-00031+ 82CBOVIX VIX OOPC 20181212 003500000034+00201-00159-00036+00037+00328-00011+01121+015405210000374+ 81CBOVIX VIX OOPP 20181212 003500000001+00005+00254+00265+00261-00260-00493+00513+00526- 82CBOVIX VIX OOPP 20181212 003500000526-00709+00742+00793-00793-00441+00562-09780-010059130016206+ 81CBOVIX VIX OOPC 20181212 004000000007-00006+00041-00021-00014+00020+00091-00062-00024+ 82CBOVIX VIX OOPC 20181212 004000000027+00158-00121-00028+00029+00268-00009+00863+016753550000295+ 81CBOVIX VIX OOPP 20181212 004000000003-00001-00259+00264+00268-00268-00513+00524+00534- 82CBOVIX VIX OOPP 20181212 004000000534-00755+00775+00801-00801-00533+00564-09923-010059130021118+ 81CBOVIX VIX OOPC 20181212 004500000005-00004+00027-00012-00008+00012+00062-00039-00014+ 82CBOVIX VIX OOPC 20181212 004500000016+00110-00079-00016+00017+00210-00005+00528+016716730000167+ 81CBOVIX VIX OOPP 20181212 004500000014-00014-00251+00252+00280-00280-00512+00517+00547- 82CBOVIX VIX OOPP 20181212 004500000547-00767+00778+00814-00814-00597+00568-09965-010059130025981+ 81CBOVIX VIX OOPC 20181212 005000000003-00003+00018-00007-00005+00007+00042-00025-00008+ 82CBOVIX VIX OOPC 20181212 005000000009+00077-00052-00009+00010+00162-00003+00325+016689280000096+ 81CBOVIX VIX OOPP 20181212 005000000021-00021-00245+00246+00287-00287-00510+00512+00554- 82CBOVIX VIX OOPP 20181212 005000000554-00771+00776+00821-00821-00641+00570-09977-010059130030901+ 81CBOVIX VIX OOPC 20181212 005500000002-00002+00012-00004-00003+00004+00028-00015-00005+ 82CBOVIX VIX OOPC 20181212 005500000005+00053-00034-00005+00006+00125-00002+00201+016667990000056+ 81CBOVIX VIX OOPP 20181212 005500000025-00025-00242+00242+00291-00291-00507+00508+00558- 82CBOVIX VIX OOPP 20181212 005500000558-00772+00774+00825-00825-00670+00571-09980-010059130035852+ 81CBOVIX VIX OOPC 20181219 001000000005-00004-00178-00177-00167+00169+00351-00351-00337+ 82CBOVIX VIX OOPC 20181219 001000000341+00524-00524-00500+00509+00469-00267+09952+007531480008908+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00014-00006-00000+00199-00019-007329660000003+ 81CBOVIX VIX OOPC 20181219 001050000005-00004-00178-00177-00166+00169+00351-00350-00334+ 82CBOVIX VIX OOPC 20181219 001050000340+00524-00524-00493+00504+00469-00252+09935+007448810008412+ 81CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20181219 001050000002-00000+00001+00022-00011-00000+00214-00037-007329610000005+ 81CBOVIX VIX OOPC 20181219 001100000005-00004-00177-00177-00164+00168+00350-00350-00329+ 82CBOVIX VIX OOPC 20181219 001100000338+00523-00523-00484+00498+00469-00238+09905+007403030007918+ 81CBOVIX VIX OOPP 20181219 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20181219 001100000004-00001+00001+00031-00017-00000+00229-00067-007329580000010+ 81CBOVIX VIX OOPC 20181219 001150000006-00003-00177-00176-00162+00168+00350-00349-00324+ 82CBOVIX VIX OOPC 20181219 001150000335+00523-00522-00472+00489+00469-00223+09860+007377060007427+ 81CBOVIX VIX OOPP 20181219 001150000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20181219 001150000007-00002+00002+00043-00026-00001+00244-00113-007329530000018+ 81CBOVIX VIX OOPC 20181219 001200000007-00003-00177-00175-00159+00167+00349-00348-00317+ 82CBOVIX VIX OOPC 20181219 001200000331+00522-00521-00458+00478+00468-00208+09792+007361760006941+ 81CBOVIX VIX OOPP 20181219 001200000002-00002+00001+00003+00009-00002-00002+00003+00025- 82CBOVIX VIX OOPP 20181219 001200000011-00003+00003+00057-00037-00001+00258-00180-007329490000031+ 81CBOVIX VIX OOPC 20181219 001250000008-00002-00176-00173-00156+00166+00347-00346-00308+ 82CBOVIX VIX OOPC 20181219 001250000325+00520-00519-00442+00464+00468-00194+09698+007352370006461+ 81CBOVIX VIX OOPP 20181219 001250000003-00002+00001+00004+00013-00003-00003+00005+00034- 82CBOVIX VIX OOPP 20181219 001250000017-00004+00005+00074-00051-00001+00273-00275-007329440000050+ 81CBOVIX VIX OOPC 20181219 001300000009-00001-00175-00171-00151+00164+00346-00344-00298+ 82CBOVIX VIX OOPC 20181219 001300000318+00518-00517-00423+00447+00467-00180+09571+007346380005990+ 81CBOVIX VIX OOPP 20181219 001300000004-00003+00002+00006+00018-00004-00005+00007+00044- 82CBOVIX VIX OOPP 20181219 001300000024-00007+00008+00093-00068-00002+00287-00402-007329390000077+ 81CBOVIX VIX OOPC 20181219 001350000010-00001+00174-00168-00145+00162+00343-00340-00285+ 82CBOVIX VIX OOPC 20181219 001350000308+00514-00512-00401+00426+00466-00166+09385+007451070005536+ 81CBOVIX VIX OOPP 20181219 001350000005-00005+00004+00010+00023-00007-00008+00011+00057- 82CBOVIX VIX OOPP 20181219 001350000034-00010+00012+00114-00089-00004+00301-00589-007438380000123+ 81CBOVIX VIX OOPC 20181219 001400000011-00002+00172-00163-00138+00158+00338-00333-00270+ 82CBOVIX VIX OOPC 20181219 001400000296+00508-00505-00377+00403+00463-00153+09124+007687600005112+ 81CBOVIX VIX OOPP 20181219 001400000007-00007+00006+00014+00031-00011-00013+00018+00072- 82CBOVIX VIX OOPP 20181219 001400000047-00016+00019+00139-00113-00006+00313-00850-007677930000197+ 81CBOVIX VIX OOPC 20181219 001450000013-00004+00169-00157-00131+00154+00332-00325-00255+ 82CBOVIX VIX OOPC 20181219 001450000282+00500-00496-00353+00378+00460-00141+08818+007924180004713+ 81CBOVIX VIX OOPP 20181219 001450000009-00009+00009+00020+00038-00015-00019+00026+00087- 82CBOVIX VIX OOPP 20181219 001450000061-00024+00028+00163-00137-00009+00325-01156-007916370000297+ 81CBOVIX VIX OOPC 20181219 001500000014-00006+00165-00151-00122+00148+00325-00316-00239+ 82CBOVIX VIX OOPC 20181219 001500000267+00491-00485-00329+00354+00457-00130+08473+008178480004344+ 81CBOVIX VIX OOPP 20181219 001500000010-00011+00012+00027+00046-00021-00025+00035+00103- 82CBOVIX VIX OOPP 20181219 001500000075-00033+00039+00187-00161-00013+00336-01502-008171890000427+ 81CBOVIX VIX OOPC 20181219 001600000017-00010+00157-00135-00107+00136+00309-00292-00208+ 82CBOVIX VIX OOPC 20181219 001600000237+00468-00457-00284+00308+00446-00111+07720+008693240003695+ 81CBOVIX VIX OOPP 20181219 001600000013-00014+00021+00042+00062-00033-00042+00059+00134- 82CBOVIX VIX OOPP 20181219 001600000105-00056+00068+00231-00208-00023+00356-02255-008688010000775+ 81CBOVIX VIX OOPC 20181219 001700000019-00012+00147-00120-00092+00124+00289-00267-00181+ 82CBOVIX VIX OOPC 20181219 001700000209+00442-00424-00245+00267+00433-00094+06958+009148100003147+ 81CBOVIX VIX OOPP 20181219 001700000014-00017+00030+00058+00077-00045-00062+00084+00161- 82CBOVIX VIX OOPP 20181219 001700000133-00083+00100+00270-00249-00036+00372-03018-009143510001226+ 81CBOVIX VIX OOPC 20181219 001800000020-00014+00137-00105-00079+00112+00269-00241-00157+ 82CBOVIX VIX OOPC 20181219 001800000184+00413-00390-00211+00231+00418-00081+06229+009547280002687+ 81CBOVIX VIX OOPP 20181219 001800000015-00018+00041+00073+00090-00057-00082+00110+00186- 82CBOVIX VIX OOPP 20181219 001800000158-00111+00135+00304-00285-00052+00386-03747-009542980001763+ 81CBOVIX VIX OOPC 20181219 001900000020-00015+00127-00091-00068+00100+00249-00216-00136+ 82CBOVIX VIX OOPC 20181219 001900000162+00385-00355-00183+00201+00400-00069+05558+009955890002313+ 81CBOVIX VIX OOPP 20181219 001900000016-00020+00051+00086+00101-00069-00102+00135+00206- 82CBOVIX VIX OOPP 20181219 001900000181-00140+00169+00333-00315-00069+00397-04418-009951670002387+ 81CBOVIX VIX OOPC 20181219 002000000020-00016+00117-00079-00059+00090+00230-00193-00119+ 82CBOVIX VIX OOPC 20181219 002000000142+00356-00322-00159+00175+00382-00060+04958+010346670002006+ 81CBOVIX VIX OOPP 20181219 002000000016-00020+00061+00098+00110-00079-00121+00158+00224- 82CBOVIX VIX OOPP 20181219 002000000200-00168+00202+00356-00341-00088+00407-05019-010342420003077+ 81CBOVIX VIX OOPC 20181219 002100000020-00016+00108-00069-00051+00081+00212-00172-00104+ 82CBOVIX VIX OOPC 20181219 002100000126+00330-00291-00139+00153+00363-00052+04425+010694590001746+ 81CBOVIX VIX OOPP 20181219 002100000015-00020+00070+00109+00118-00088-00139+00179+00239- 82CBOVIX VIX OOPP 20181219 002100000217-00195+00233+00377-00362-00106+00414-05551-010690220003815+ 81CBOVIX VIX OOPC 20181219 002200000019-00015+00099-00060-00044+00072+00195-00154-00091+ 82CBOVIX VIX OOPC 20181219 002200000111+00305-00263-00122+00135+00344-00046+03956+011015890001528+ 81CBOVIX VIX OOPP 20181219 002200000015-00020+00079+00117+00125-00097-00156+00197+00251- 82CBOVIX VIX OOPP 20181219 002200000231-00220+00261+00394-00381-00125+00421-06021-011011340004595+ 81CBOVIX VIX OOPC 20181219 002300000018-00015+00091-00053-00039+00065+00179-00138-00080+ 82CBOVIX VIX OOPC 20181219 002300000099+00281-00238-00108+00119+00325-00040+03550+011338530001349+ 81CBOVIX VIX OOPP 20181219 002300000014-00019+00086+00125+00130-00104-00172+00214+00262- 82CBOVIX VIX OOPP 20181219 002300000243-00243+00286+00408-00396-00144+00426-06427-011333730005413+ 81CBOVIX VIX OOPC 20181219 002400000018-00014+00084-00046-00034+00059+00166-00123-00072+ 82CBOVIX VIX OOPC 20181219 002400000089+00260-00216-00096+00107+00307-00036+03203+011672480001204+ 81CBOVIX VIX OOPP 20181219 002400000013-00019+00093+00131+00135-00110-00186+00228+00271- 82CBOVIX VIX OOPP 20181219 002400000253-00264+00308+00419-00409-00162+00431-06775-011667400006266+ 81CBOVIX VIX OOPC 20181219 002500000017-00014+00077-00041-00030+00053+00152-00110-00063+ 82CBOVIX VIX OOPC 20181219 002500000079+00240-00195-00085+00094+00290-00032+02872+011881150001059+ 81CBOVIX VIX OOPP 20181219 002500000012-00018+00100+00137+00139-00116-00199+00241+00279- 82CBOVIX VIX OOPP 20181219 002500000263-00284+00329+00431-00421-00179+00435-07106-011875740007119+ 81CBOVIX VIX OOPC 20181219 002600000016-00013+00072-00036-00027+00049+00141-00100-00057+ 82CBOVIX VIX OOPC 20181219 002600000072+00224-00178-00077+00086+00274-00029+02627+012250390000968+ 81CBOVIX VIX OOPP 20181219 002600000012-00018+00106+00141+00142-00120-00210+00251+00285- 82CBOVIX VIX OOPP 20181219 002600000270-00301+00346+00438-00430-00195+00438-07351-012244630008025+ 81CBOVIX VIX OOPC 20181219 002700000015-00013+00067-00032-00024+00045+00131-00091-00052+ 82CBOVIX VIX OOPC 20181219 002700000066+00208-00163-00070+00078+00258-00026+02395+012532490000876+ 81CBOVIX VIX OOPP 20181219 002700000011-00017+00111+00145+00145-00124-00220+00260+00290- 82CBOVIX VIX OOPP 20181219 002700000277-00316+00362+00446-00438-00211+00440-07583-012526350008932+ 81CBOVIX VIX OOPC 20181219 002800000014-00012+00062-00029-00021+00041+00122-00082-00047+ 82CBOVIX VIX OOPC 20181219 002800000060+00193-00148-00063+00071+00244-00024+02179+012755720000789+ 81CBOVIX VIX OOPP 20181219 002800000010-00016+00116+00149+00148-00128-00229+00269+00296- 82CBOVIX VIX OOPP 20181219 002800000283-00331+00376+00453-00445-00225+00443-07799-012749130009842+ 81CBOVIX VIX OOPC 20181219 002900000014-00011+00057-00026-00019+00037+00113-00074-00042+ 82CBOVIX VIX OOPC 20181219 002900000054+00179-00135-00057+00064+00230-00021+01981+012945320000710+ 81CBOVIX VIX OOPP 20181219 002900000009-00016+00120+00152+00150-00132-00238+00277+00300- 82CBOVIX VIX OOPP 20181219 002900000288-00345+00389+00459-00452-00239+00445-07997-012938250010761+ 81CBOVIX VIX OOPC 20181219 003000000013-00011+00054-00023-00017+00034+00105-00068-00038+ 82CBOVIX VIX OOPC 20181219 003000000050+00168-00124-00052+00058+00217-00020+01822+013189740000650+ 81CBOVIX VIX OOPP 20181219 003000000009-00015+00124+00155+00152-00135-00246+00283+00304- 82CBOVIX VIX OOPP 20181219 003000000293-00357+00400+00464-00457-00252+00447-08156-013182180011699+ 81CBOVIX VIX OOPC 20181219 003250000012-00009+00045-00018-00014+00028+00089-00055-00031+ 82CBOVIX VIX OOPC 20181219 003250000040+00142-00102-00042+00047+00189-00016+01492+013731420000527+ 81CBOVIX VIX OOPP 20181219 003250000007-00014+00132+00160+00155-00141-00262+00296+00311- 82CBOVIX VIX OOPP 20181219 003250000302-00382+00423+00474-00468-00280+00451-08487-013722480014070+ 81CBOVIX VIX OOPC 20181219 003500000010-00008+00039-00014-00011+00023+00075-00044-00025+ 82CBOVIX VIX OOPC 20181219 003500000033+00121-00083-00034+00039+00165-00013+01228+014167980000428+ 81CBOVIX VIX OOPP 20181219 003500000006-00012+00139+00164+00158-00146-00276+00307+00317- 82CBOVIX VIX OOPP 20181219 003500000309-00403+00441+00482-00477-00305+00454-08750-014157400016465+ 81CBOVIX VIX OOPC 20181219 003750000009-00007+00034-00012-00009+00020+00066-00038-00022+ 82CBOVIX VIX OOPC 20181219 003750000029+00106-00071-00029+00033+00146-00011+01058+014726820000371+ 81CBOVIX VIX OOPP 20181219 003750000005-00012+00144+00166+00160-00149-00285+00314+00321- 82CBOVIX VIX OOPP 20181219 003750000314-00418+00453+00486-00482-00324+00456-08920-014714630018902+ 81CBOVIX VIX OOPC 20181219 004000000008-00006+00030-00010-00007+00017+00057-00031-00018+ 82CBOVIX VIX OOPC 20181219 004000000024+00093-00060-00025+00028+00129-00009+00900+015116440000314+ 81CBOVIX VIX OOPP 20181219 004000000004-00011+00148+00168+00162-00152-00294+00320+00324- 82CBOVIX VIX OOPP 20181219 004000000318-00432+00464+00491-00488-00341+00457-09079-015102250021339+ 81CBOVIX VIX OOPC 20181219 004250000007-00006+00026-00008-00006+00015+00051-00027-00016+ 82CBOVIX VIX OOPC 20181219 004250000021+00082-00052-00022+00025+00115-00008+00790+015566000000276+ 81CBOVIX VIX OOPP 20181219 004250000003-00010+00151+00170+00163-00154-00300+00324+00327- 82CBOVIX VIX OOPP 20181219 004250000321-00442+00472+00494-00491-00354+00458-09189-015549810023795+ 81CBOVIX VIX OOPC 20181219 004500000007-00005+00023-00007-00005+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20181219 004500000019+00073-00046-00019+00022+00103-00007+00692+015938090000242+ 81CBOVIX VIX OOPP 20181219 004500000002-00010+00154+00171+00164-00156-00306+00328+00329- 82CBOVIX VIX OOPP 20181219 004500000324-00451+00479+00497-00494-00366+00459-09287-015919610026255+ 81CBOVIX VIX OOPC 20181219 004750000006-00005+00021-00006-00005+00012+00040-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000016+00065-00039-00016+00019+00092-00006+00598+016198960000207+ 81CBOVIX VIX OOPP 20181219 004750000002-00009+00157+00172+00164-00157-00311+00331+00331- 82CBOVIX VIX OOPP 20181219 004750000326-00460+00485+00499-00497-00377+00461-09381-016177620028715+ 81CBOVIX VIX OOPC 20181219 005000000006-00004+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000015+00059-00036-00015+00017+00085-00006+00546+016624220000191+ 81CBOVIX VIX OOPP 20181219 005000000001-00009+00159+00173+00165-00158-00314+00333+00332- 82CBOVIX VIX OOPP 20181219 005000000328-00465+00489+00501-00499-00385+00461-09433-016600600031193+ 81CBOVIX VIX OOPC 20181219 005500000005-00004+00016-00004-00003+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20181219 005500000012+00050-00029-00012+00014+00071-00005+00450+017285820000158+ 81CBOVIX VIX OOPP 20181219 005500000000-00008+00162+00174+00166-00160-00320+00337+00334- 82CBOVIX VIX OOPP 20181219 005500000330-00475+00496+00503-00502-00399+00462-09530-017256610036149+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00013-00003-00003+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20181219 006000000010+00041-00023-00010+00011+00059-00004+00360+017702670000125+ 81CBOVIX VIX OOPP 20181219 006000000000+00007+00165+00175+00167-00162-00326+00340+00335- 82CBOVIX VIX OOPP 20181219 006000000333-00484+00502+00506-00505-00411+00463-09620-017665670041104+ 81CBOVIX VIX OOPC 20181219 006500000003-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20181219 006500000008+00034-00018-00008+00009+00049-00003+00286+017998940000098+ 81CBOVIX VIX OOPP 20181219 006500000001+00007+00167+00175+00167-00163-00331+00342+00337- 82CBOVIX VIX OOPP 20181219 006500000335-00491+00507+00508-00507-00421+00464-09694-017951780046066+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00027-00014-00006+00007+00041-00002+00224+018183590000076+ 81CBOVIX VIX OOPP 20181219 007000000002+00006+00169+00176+00168-00165-00335+00344+00338- 82CBOVIX VIX OOPP 20181219 007000000336-00498+00511+00510-00509-00429+00464-09757-018122690051031+ 81CBOVIX VIX OOPC 20190116 001000000010-00007-00182-00180-00159+00165+00354-00353-00325+ 82CBOVIX VIX OOPC 20190116 001000000334+00527-00526-00483+00498+00470-00275+09855+007169910009157+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00001+00023-00009-00000+00191-00059-006544810000011+ 81CBOVIX VIX OOPC 20190116 001100000011-00006-00181-00178-00155+00164+00353-00351-00316+ 82CBOVIX VIX OOPC 20190116 001100000331+00525-00524-00466+00487+00469-00245+09768+006868740008182+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20190116 001100000006-00002+00003+00042-00022-00001+00220-00151-006544200000031+ 81CBOVIX VIX OOPC 20190116 001200000013-00004-00180-00175-00149+00163+00350-00347-00302+ 82CBOVIX VIX OOPC 20190116 001200000323+00522-00520-00441+00468+00468-00217+09603+006725810007228+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00001+00006+00015-00002-00004+00007+00035- 82CBOVIX VIX OOPP 20190116 001200000014-00006+00007+00069-00042-00002+00249-00321-006543510000073+ 81CBOVIX VIX OOPC 20190116 001300000015-00002-00179-00171-00141+00161+00347-00343-00286+ 82CBOVIX VIX OOPC 20190116 001300000313+00518-00515-00412+00444+00466-00189+09399+006375580006283+ 81CBOVIX VIX OOPP 20190116 001300000007-00006+00002+00010+00023-00003-00007+00011+00051- 82CBOVIX VIX OOPP 20190116 001300000024-00010+00012+00098-00066-00004+00277-00528-006251150000124+ 81CBOVIX VIX OOPC 20190116 001400000019-00002+00176-00162-00129+00156+00340-00330-00261+ 82CBOVIX VIX OOPC 20190116 001400000294+00508-00502-00371+00406+00462-00163+08954+006591480005436+ 81CBOVIX VIX OOPP 20190116 001400000010-00010+00005+00019+00036-00008-00015+00024+00077- 82CBOVIX VIX OOPP 20190116 001400000044-00020+00026+00140-00105-00008+00303-00981-006512810000273+ 81CBOVIX VIX OOPC 20190116 001500000022-00007+00171-00148-00114+00149+00328-00312-00233+ 82CBOVIX VIX OOPC 20190116 001500000270+00491-00480-00329+00364+00454-00141+08359+006916100004693+ 81CBOVIX VIX OOPP 20190116 001500000014-00015+00011+00033+00051-00016-00026+00042+00105- 82CBOVIX VIX OOPP 20190116 001500000068-00036+00047+00182-00148-00016+00325-01583-006859360000525+ 81CBOVIX VIX OOPC 20190116 001600000025-00011+00164-00133-00100+00139+00313-00289-00206+ 82CBOVIX VIX OOPC 20190116 001600000245+00470-00452-00290+00323+00444-00122+07689+007278750004061+ 81CBOVIX VIX OOPP 20190116 001600000016-00019+00018+00048+00065-00026-00041+00065+00132- 82CBOVIX VIX OOPP 20190116 001600000093-00057+00076+00222-00189-00026+00344-02259-007232970000889+ 81CBOVIX VIX OOPC 20190116 001700000027-00015+00156-00118-00087+00129+00297-00265-00181+ 82CBOVIX VIX OOPC 20190116 001700000221+00447-00421-00254+00286+00431-00106+07013+007608130003521+ 81CBOVIX VIX OOPP 20190116 001700000018-00023+00026+00063+00078-00036-00058+00090+00157- 82CBOVIX VIX OOPP 20190116 001700000118-00081+00107+00258-00226-00039+00360-02938-007568070001345+ 81CBOVIX VIX OOPC 20190116 001800000028-00017+00147-00104-00075+00119+00279-00240-00160+ 82CBOVIX VIX OOPC 20190116 001800000198+00421-00388-00224+00253+00415-00093+06364+007982280003085+ 81CBOVIX VIX OOPP 20190116 001800000019-00025+00035+00078+00090-00046-00076+00115+00179- 82CBOVIX VIX OOPP 20190116 001800000140-00107+00140+00288-00259-00055+00373-03592-007945290001904+ 81CBOVIX VIX OOPC 20190116 001900000028-00019+00138-00091-00065+00109+00261-00217-00141+ 82CBOVIX VIX OOPC 20190116 001900000178+00396-00356-00197+00225+00399-00081+05766+008278340002703+ 81CBOVIX VIX OOPP 20190116 001900000020-00027+00044+00091+00100-00056-00093+00138+00198- 82CBOVIX VIX OOPP 20190116 001900000161-00132+00172+00315-00288-00071+00385-04192-008242870002518+ 81CBOVIX VIX OOPC 20190116 002000000028-00020+00129-00080-00057+00100+00244-00195-00125+ 82CBOVIX VIX OOPC 20190116 002000000160+00371-00325-00175+00201+00381-00072+05230+008609380002398+ 81CBOVIX VIX OOPP 20190116 002000000020-00028+00052+00102+00108-00065-00110+00160+00214- 82CBOVIX VIX OOPP 20190116 002000000179-00157+00203+00337-00312-00089+00394-04731-008574490003208+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00121-00070-00050+00091+00228-00176-00111+ 82CBOVIX VIX OOPC 20190116 002100000143+00348-00297-00155+00178+00364-00063+04730+008802010002103+ 81CBOVIX VIX OOPP 20190116 002100000020-00028+00061+00112+00116-00074-00127+00179+00228- 82CBOVIX VIX OOPP 20190116 002100000195-00181+00232+00357-00334-00106+00403-05232-008767070003909+ 81CBOVIX VIX OOPC 20190116 002200000027-00020+00113-00061-00044+00084+00213-00159-00099+ 82CBOVIX VIX OOPC 20190116 002200000130+00325-00271-00139+00161+00346-00057+04308+009109840001891+ 81CBOVIX VIX OOPP 20190116 002200000019-00028+00068+00121+00122-00081-00142+00197+00240- 82CBOVIX VIX OOPP 20190116 002200000209-00203+00258+00373-00352-00124+00409-05657-009074410004692+ 81CBOVIX VIX OOPC 20190116 002300000027-00020+00106-00054-00038+00077+00199-00143-00088+ 82CBOVIX VIX OOPC 20190116 002300000117+00304-00247-00124+00144+00329-00050+03909+009296820001678+ 81CBOVIX VIX OOPP 20190116 002300000018-00028+00076+00128+00127-00089-00156+00212+00251- 82CBOVIX VIX OOPP 20190116 002300000222-00225+00282+00388-00369-00141+00416-06057-009260520005475+ 81CBOVIX VIX OOPC 20190116 002400000026-00019+00099-00047-00034+00070+00185-00129-00079+ 82CBOVIX VIX OOPC 20190116 002400000106+00284-00225-00111+00129+00313-00045+03557+009495850001501+ 81CBOVIX VIX OOPP 20190116 002400000017-00028+00083+00135+00132-00095-00170+00226+00260- 82CBOVIX VIX OOPP 20190116 002400000233-00244+00304+00401-00383-00158+00421-06410-009458390006294+ 81CBOVIX VIX OOPC 20190116 002500000025-00019+00093-00042-00030+00065+00173-00117-00071+ 82CBOVIX VIX OOPC 20190116 002500000097+00266-00206-00101+00118+00297-00041+03259+009731280001362+ 81CBOVIX VIX OOPP 20190116 002500000017-00027+00089+00140+00135-00101-00182+00238+00267- 82CBOVIX VIX OOPP 20190116 002500000242-00262+00323+00412-00395-00174+00425-06709-009692490007151+ 81CBOVIX VIX OOPC 20190116 002600000024-00018+00087-00037-00027+00060+00163-00106-00065+ 82CBOVIX VIX OOPC 20190116 002600000089+00250-00189-00092+00107+00282-00037+02997+009960290001243+ 81CBOVIX VIX OOPP 20190116 002600000016-00026+00095+00145+00139-00105-00193+00249+00274- 82CBOVIX VIX OOPP 20190116 002600000250-00279+00340+00421-00405-00189+00429-06973-009920010008028+ 81CBOVIX VIX OOPC 20190116 002700000023-00017+00082-00033-00024+00055+00152-00096-00059+ 82CBOVIX VIX OOPC 20190116 002700000081+00234-00173-00083+00098+00267-00034+02746+010123860001125+ 81CBOVIX VIX OOPP 20190116 002700000015-00026+00100+00149+00142-00110-00203+00259+00280- 82CBOVIX VIX OOPP 20190116 002700000258-00295+00356+00429-00415-00204+00432-07224-010081820008905+ 81CBOVIX VIX OOPC 20190116 002800000022-00017+00077-00029-00021+00051+00143-00088-00053+ 82CBOVIX VIX OOPC 20190116 002800000075+00220-00159-00076+00089+00253-00031+02528+010299560001026+ 81CBOVIX VIX OOPP 20190116 002800000014-00025+00105+00152+00144-00114-00213+00267+00285- 82CBOVIX VIX OOPP 20190116 002800000264-00309+00370+00436-00423-00217+00435-07443-010255640009802+ 81CBOVIX VIX OOPC 20190116 002900000021-00016+00072-00026-00019+00047+00134-00080-00049+ 82CBOVIX VIX OOPC 20190116 002900000069+00207-00146-00069+00082+00240-00028+02332+010464590000938+ 81CBOVIX VIX OOPP 20190116 002900000013-00024+00110+00156+00146-00118-00222+00275+00290- 82CBOVIX VIX OOPP 20190116 002900000270-00322+00383+00443-00431-00230+00438-07640-010418630010710+ 81CBOVIX VIX OOPC 20190116 003000000020-00015+00067-00023-00017+00044+00125-00073-00044+ 82CBOVIX VIX OOPC 20190116 003000000063+00194-00134-00063+00075+00228-00026+02141+010579040000851+ 81CBOVIX VIX OOPP 20190116 003000000012-00024+00115+00159+00148-00122-00230+00282+00295- 82CBOVIX VIX OOPP 20190116 003000000276-00335+00395+00449-00438-00243+00440-07831-010530720011618+ 81CBOVIX VIX OOPC 20190116 003250000018-00014+00059-00018-00013+00037+00109-00060-00037+ 82CBOVIX VIX OOPC 20190116 003250000053+00168-00112-00052+00062+00201-00021+01798+011018020000709+ 81CBOVIX VIX OOPP 20190116 003250000010-00022+00123+00164+00152-00128-00247+00296+00302- 82CBOVIX VIX OOPP 20190116 003250000286-00361+00418+00460-00450-00270+00445-08175-010964090013965+ 81CBOVIX VIX OOPC 20190116 003500000016-00012+00051-00014-00011+00031+00095-00049-00030+ 82CBOVIX VIX OOPC 20190116 003500000044+00147-00093-00044+00052+00178-00018+01516+011365070000591+ 81CBOVIX VIX OOPP 20190116 003500000008-00020+00131+00168+00155-00134-00261+00306+00309- 82CBOVIX VIX OOPP 20190116 003500000295-00383+00436+00469-00461-00294+00448-08458-011304580016336+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00046-00012-00009+00028+00085-00042-00026+ 82CBOVIX VIX OOPC 20190116 003750000039+00131-00081-00038+00046+00159-00016+01331+011810590000522+ 81CBOVIX VIX OOPP 20190116 003750000007-00019+00136+00170+00156-00138-00271+00313+00313- 82CBOVIX VIX OOPP 20190116 003750000300-00398+00449+00474-00467-00312+00450-08644-011744240018756+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00041-00010-00007+00025+00076-00036-00023+ 82CBOVIX VIX OOPC 20190116 004000000034+00117-00070-00033+00040+00143-00014+01164+012153670000455+ 81CBOVIX VIX OOPP 20190116 004000000005-00018+00141+00172+00158-00141-00280+00319+00316- 82CBOVIX VIX OOPP 20190116 004000000305-00412+00460+00479-00473-00328+00452-08812-012080480021179+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00037-00008-00006+00022+00068-00032-00020+ 82CBOVIX VIX OOPC 20190116 004250000031+00106-00061-00029+00036+00130-00012+01037+012506210000407+ 81CBOVIX VIX OOPP 20190116 004250000004-00018+00145+00174+00159-00143-00288+00324+00319- 82CBOVIX VIX OOPP 20190116 004250000309-00424+00468+00483-00477-00342+00454-08939-012426340023620+ 81CBOVIX VIX OOPC 20190116 004500000012-00009+00034-00007-00005+00020+00062-00028-00018+ 82CBOVIX VIX OOPC 20190116 004500000027+00096-00054-00026+00032+00118-00011+00925+012806950000363+ 81CBOVIX VIX OOPP 20190116 004500000003-00017+00148+00175+00160-00146-00294+00328+00321- 82CBOVIX VIX OOPP 20190116 004500000312-00434+00475+00486-00481-00354+00455-09051-012719730026065+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00031-00006-00005+00018+00056-00024-00016+ 82CBOVIX VIX OOPC 20190116 004750000024+00087-00048-00023+00028+00107-00010+00819+013028390000319+ 81CBOVIX VIX OOPP 20190116 004750000002-00016+00152+00176+00161-00148-00300+00331+00323- 82CBOVIX VIX OOPP 20190116 004750000315-00443+00482+00489-00485-00365+00456-09159-012932330028510+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00027-00005-00004+00015+00050-00021-00013+ 82CBOVIX VIX OOPC 20190116 005000000021+00078-00041-00020+00024+00096-00008+00715+013170180000275+ 81CBOVIX VIX OOPP 20190116 005000000001-00015+00155+00177+00161-00150-00306+00335+00326- 82CBOVIX VIX OOPP 20190116 005000000318-00452+00488+00493-00488-00375+00458-09263-013063130030956+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00023-00004-00003+00013+00042-00016-00011+ 82CBOVIX VIX OOPC 20190116 005500000017+00065-00033-00016+00020+00081-00007+00586+013609990000225+ 81CBOVIX VIX OOPP 20190116 005500000000+00014+00159+00178+00162-00153-00314+00339+00328- 82CBOVIX VIX OOPP 20190116 005500000322-00465+00496+00496-00493-00391+00459-09393-013483800035884+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00019-00002-00002+00010+00034-00013-00008+ 82CBOVIX VIX OOPC 20190116 006000000014+00054-00026-00013+00016+00068-00005+00464+013841360000175+ 81CBOVIX VIX OOPP 20190116 006000000002+00013+00163+00179+00163-00155-00322+00343+00331- 82CBOVIX VIX OOPP 20190116 006000000326-00477+00504+00500-00497-00405+00461-09516-013687540040812+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00016-00002-00002+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20190116 006500000012+00046-00022-00011+00013+00058-00004+00393+014199830000149+ 81CBOVIX VIX OOPP 20190116 006500000002+00012+00166+00180+00164-00157-00327+00345+00332- 82CBOVIX VIX OOPP 20190116 006500000328-00484+00508+00502-00499-00414+00461-09587-014022100045764+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00001-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20190116 007000000010+00040-00018-00009+00011+00050-00004+00330+014462760000124+ 81CBOVIX VIX OOPP 20190116 007000000003+00012+00168+00180+00164-00158-00331+00347+00333- 82CBOVIX VIX OOPP 20190116 007000000330-00491+00512+00504-00502-00422+00462-09651-014255030050718+ 81CBOVIX VIX OOPC 20190213 001000000015-00014-00124-00124-00095+00096+00234-00234-00204+ 82CBOVIX VIX OOPC 20190213 001000000206+00344-00344-00312+00316+00301-00257+09928+004115770009048+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00010-00002-00000+00043-00059-005437860000011+ 81CBOVIX VIX OOPC 20190213 001100000014-00012-00123-00122-00095+00098+00233-00232-00203+ 82CBOVIX VIX OOPC 20190213 001100000207+00342-00342-00309+00317+00301-00235+09907+004115770008075+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00020-00005-00001+00064-00152-005439130000031+ 81CBOVIX VIX OOPC 20190213 001200000017-00009-00124-00119-00088+00099+00232-00228-00190+ 82CBOVIX VIX OOPC 20190213 001200000206+00340-00338-00288+00310+00299-00207+09700+004991030007124+ 81CBOVIX VIX OOPP 20190213 001200000006-00004+00001-00006+00012-00002+00002+00007+00021- 82CBOVIX VIX OOPP 20190213 001200000003-00003+00007+00034-00011-00002+00087-00324-005440580000074+ 81CBOVIX VIX OOPC 20190213 001300000021-00006-00124-00113-00080+00100+00230-00222-00177+ 82CBOVIX VIX OOPC 20190213 001300000202+00337-00331-00268+00299+00297-00182+09410+005161420006206+ 81CBOVIX VIX OOPP 20190213 001300000009-00008+00001-00011+00019-00002+00004+00013+00033- 82CBOVIX VIX OOPP 20190213 001300000006-00007+00014+00053-00021-00004+00111-00595-005416390000149+ 81CBOVIX VIX OOPC 20190213 001400000025-00001+00123-00102-00069+00100+00224-00208-00158+ 82CBOVIX VIX OOPC 20190213 001400000193+00328-00315-00240+00279+00291-00159+08860+005679440005411+ 81CBOVIX VIX OOPP 20190213 001400000013-00014+00001-00021+00029-00002+00009+00026+00051- 82CBOVIX VIX OOPP 20190213 001400000015-00016+00029+00079-00039-00010+00134-01120-005832510000347+ 81CBOVIX VIX OOPC 20190213 001500000029-00007+00121-00090-00058+00098+00217-00191-00139+ 82CBOVIX VIX OOPC 20190213 001500000182+00316-00294-00213+00258+00283-00139+08230+006083270004716+ 81CBOVIX VIX OOPP 20190213 001500000017-00020+00002+00033+00040-00000+00016+00043+00069- 82CBOVIX VIX OOPP 20190213 001500000026-00027+00050+00105-00060-00018+00154-01733-006196030000646+ 81CBOVIX VIX OOPC 20190213 001600000032-00012+00118-00077-00048+00095+00208-00172-00122+ 82CBOVIX VIX OOPC 20190213 001600000170+00302-00270-00188+00235+00272-00122+07561+006497040004139+ 81CBOVIX VIX OOPP 20190213 001600000019-00025+00005+00046+00049-00003-00025+00062+00086- 82CBOVIX VIX OOPP 20190213 001600000038-00041+00074+00129-00082-00029+00171-02389-006589890001062+ 81CBOVIX VIX OOPC 20190213 001700000034-00016+00113-00066-00040+00091+00198-00153-00107+ 82CBOVIX VIX OOPC 20190213 001700000157+00287-00246-00167+00214+00260-00107+06920+006837420003642+ 81CBOVIX VIX OOPP 20190213 001700000021-00029+00009+00057+00058-00007-00035+00080+00100- 82CBOVIX VIX OOPP 20190213 001700000050-00056+00097+00151-00103-00041+00185-03020-006919880001558+ 81CBOVIX VIX OOPC 20190213 001800000035-00019+00109-00056-00033+00086+00188-00136-00094+ 82CBOVIX VIX OOPC 20190213 001800000145+00271-00223-00148+00195+00248-00095+06320+007114370003210+ 81CBOVIX VIX OOPP 20190213 001800000022-00031+00014+00067+00065-00012-00045+00096+00113- 82CBOVIX VIX OOPP 20190213 001800000063-00072+00120+00169-00122-00053+00198-03613-007191120002120+ 81CBOVIX VIX OOPC 20190213 001900000035-00021+00104-00047-00027+00081+00177-00121-00083+ 82CBOVIX VIX OOPC 20190213 001900000133+00256-00201-00131+00177+00235-00084+05766+007387000002848+ 81CBOVIX VIX OOPP 20190213 001900000023-00033+00019+00076+00070-00016-00055+00112+00125- 82CBOVIX VIX OOPP 20190213 001900000074-00087+00141+00186-00140-00066+00209-04161-007460710002752+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00098-00039-00022+00076+00167-00107-00073+ 82CBOVIX VIX OOPC 20190213 002000000122+00241-00182-00117+00161+00222-00075+05269+007668450002552+ 81CBOVIX VIX OOPP 20190213 002000000023-00034+00024+00083+00075-00021-00065+00125+00134- 82CBOVIX VIX OOPP 20190213 002000000085-00102+00161+00200-00156-00079+00217-04653-007740830003448+ 81CBOVIX VIX OOPC 20190213 002100000035-00023+00094-00033-00018+00071+00158-00096-00065+ 82CBOVIX VIX OOPC 20190213 002100000113+00227-00164-00105+00147+00209-00068+04827+007938890002302+ 81CBOVIX VIX OOPP 20190213 002100000022-00035+00029+00089+00079-00026-00075+00137+00142- 82CBOVIX VIX OOPP 20190213 002100000094-00116+00178+00212-00169-00092+00225-05091-008011070004192+ 81CBOVIX VIX OOPC 20190213 002200000034-00023+00089-00028-00015+00067+00148-00085-00057+ 82CBOVIX VIX OOPC 20190213 002200000104+00213-00148-00094+00134+00197-00061+04413+008112630002058+ 81CBOVIX VIX OOPP 20190213 002200000022-00035+00034+00095+00083-00030-00084+00147+00150- 82CBOVIX VIX OOPP 20190213 002200000103-00129+00194+00222-00182-00104+00232-05501-008185420004942+ 81CBOVIX VIX OOPC 20190213 002300000033-00023+00084-00023-00012+00062+00139-00075-00051+ 82CBOVIX VIX OOPC 20190213 002300000095+00200-00134-00084+00122+00186-00054+04037+008269900001845+ 81CBOVIX VIX OOPP 20190213 002300000021-00035+00039+00099+00086-00035-00093+00157+00156- 82CBOVIX VIX OOPP 20190213 002300000111-00142+00208+00232-00194-00115+00238-05874-008343960005722+ 81CBOVIX VIX OOPC 20190213 002400000032-00022+00080-00020-00009+00058+00132-00068-00046+ 82CBOVIX VIX OOPC 20190213 002400000089+00189-00122-00077+00113+00175-00050+03727+008507080001691+ 81CBOVIX VIX OOPP 20190213 002400000020-00035+00043+00103+00088-00039-00100+00164+00161- 82CBOVIX VIX OOPP 20190213 002400000118-00153+00220+00240-00204-00126+00243-06181-008582770006561+ 81CBOVIX VIX OOPC 20190213 002500000031-00022+00075-00017-00007+00055+00124-00061-00041+ 82CBOVIX VIX OOPC 20190213 002500000082+00178-00111-00070+00104+00165-00046+03439+008694840001544+ 81CBOVIX VIX OOPP 20190213 002500000019-00035+00047+00106+00090-00042-00108+00171+00166- 82CBOVIX VIX OOPP 20190213 002500000125-00164+00231+00247-00212-00136+00247-06467-008772580007408+ 81CBOVIX VIX OOPC 20190213 002600000030-00021+00071-00014-00006+00051+00117-00054-00037+ 82CBOVIX VIX OOPC 20190213 002600000076+00167-00100-00063+00095+00155-00041+03163+008819740001398+ 81CBOVIX VIX OOPP 20190213 002600000018-00034+00051+00109+00092-00046-00115+00178+00170- 82CBOVIX VIX OOPP 20190213 002600000131-00174+00241+00253-00221-00145+00251-06741-008900030008255+ 81CBOVIX VIX OOPC 20190213 002700000029-00021+00068-00012-00004+00048+00111-00049-00033+ 82CBOVIX VIX OOPC 20190213 002700000071+00158-00092-00058+00088+00146-00038+02937+009004290001290+ 81CBOVIX VIX OOPP 20190213 002700000017-00033+00054+00111+00093-00049-00121+00183+00173- 82CBOVIX VIX OOPP 20190213 002700000136-00183+00250+00259-00228-00154+00254-06965-009087160009141+ 81CBOVIX VIX OOPC 20190213 002800000028-00020+00064-00010-00003+00045+00105-00045-00030+ 82CBOVIX VIX OOPC 20190213 002800000066+00150-00084-00053+00082+00138-00035+02731+009168720001191+ 81CBOVIX VIX OOPP 20190213 002800000016-00033+00058+00113+00094-00052-00127+00187+00176- 82CBOVIX VIX OOPP 20190213 002800000141-00192+00257+00263-00234-00162+00257-07170-009254440010035+ 81CBOVIX VIX OOPC 20190213 002900000027-00019+00061-00008-00002+00042+00099-00040-00028+ 82CBOVIX VIX OOPC 20190213 002900000061+00141-00077-00049+00076+00130-00032+02531+009289760001093+ 81CBOVIX VIX OOPP 20190213 002900000015-00032+00061+00114+00095-00054-00133+00192+00179- 82CBOVIX VIX OOPP 20190213 002900000145-00200+00265+00268-00240-00170+00260-07368-009378760010930+ 81CBOVIX VIX OOPC 20190213 003000000026-00019+00058-00007-00001+00040+00093-00036-00025+ 82CBOVIX VIX OOPC 20190213 003000000057+00133-00070-00044+00070+00123-00029+02336+009368960000994+ 81CBOVIX VIX OOPP 20190213 003000000014-00031+00064+00116+00096-00057-00138+00196+00182- 82CBOVIX VIX OOPP 20190213 003000000150-00208+00271+00272-00246-00177+00263-07562-009461780011825+ 81CBOVIX VIX OOPC 20190213 003250000024-00017+00051-00004-00000-00034+00082-00029-00020+ 82CBOVIX VIX OOPC 20190213 003250000048+00117-00058-00037+00059+00107-00025+01986+009727160000837+ 81CBOVIX VIX OOPP 20190213 003250000011-00030+00071+00118+00097-00062-00149+00203+00187- 82CBOVIX VIX OOPP 20190213 003250000158-00224+00284+00280-00257-00192+00268-07908-009828800014151+ 81CBOVIX VIX OOPC 20190213 003500000022-00015+00045-00002-00001-00030+00073-00023-00016+ 82CBOVIX VIX OOPC 20190213 003500000042+00103-00048-00031+00051+00094-00021+01698+010017210000707+ 81CBOVIX VIX OOPP 20190213 003500000009-00028+00076+00120+00098-00067-00159+00209+00190- 82CBOVIX VIX OOPP 20190213 003500000165-00238+00294+00286-00265-00205+00272-08194-010128910016505+ 81CBOVIX VIX OOPC 20190213 003750000020-00014+00041-00001-00002-00027+00065-00019-00014+ 82CBOVIX VIX OOPC 20190213 003750000037+00093-00041-00027+00045+00084-00018+01489+010344910000619+ 81CBOVIX VIX OOPP 20190213 003750000008-00027+00081+00121+00099-00070-00166+00212+00193- 82CBOVIX VIX OOPP 20190213 003750000170-00248+00301+00290-00271-00215+00274-08402-010466280018901+ 81CBOVIX VIX OOPC 20190213 004000000018-00013+00037-00000-00002-00023+00058-00016-00011+ 82CBOVIX VIX OOPC 20190213 004000000032+00083-00034-00023+00039+00075-00016+01291+010562360000531+ 81CBOVIX VIX OOPP 20190213 004000000006-00026+00085+00122+00099-00073-00173+00216+00195- 82CBOVIX VIX OOPP 20190213 004000000174-00258+00307+00294-00277-00225+00277-08598-010695620021296+ 81CBOVIX VIX OOPC 20190213 004250000017-00012+00033-00000+00002-00021+00053-00013-00010+ 82CBOVIX VIX OOPC 20190213 004250000028+00075-00030-00020+00034+00067-00014+01144+010812480000469+ 81CBOVIX VIX OOPP 20190213 004250000004-00025+00088+00123+00100-00076-00178+00218+00197- 82CBOVIX VIX OOPP 20190213 004250000178-00266+00312+00297-00282-00232+00279-08745-010957090023717+ 81CBOVIX VIX OOPC 20190213 004500000015-00011+00030-00001+00002-00019+00047-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000025+00067-00025-00017+00030+00060-00012+01002+010981210000406+ 81CBOVIX VIX OOPP 20190213 004500000003-00024+00091+00123+00100-00078-00184+00221+00199- 82CBOVIX VIX OOPP 20190213 004500000181-00273+00316+00300-00286-00239+00280-08885-011139620026138+ 81CBOVIX VIX OOPC 20190213 004750000014-00010+00028-00001+00003-00017+00044-00010-00007+ 82CBOVIX VIX OOPC 20190213 004750000023+00062-00023-00015+00028+00055-00011+00918+011265040000375+ 81CBOVIX VIX OOPP 20190213 004750000002-00023+00093+00123+00100-00079-00187+00222+00200- 82CBOVIX VIX OOPP 20190213 004750000183-00278+00319+00301-00288-00244+00281-08968-011433440028590+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00026-00001+00003-00016+00041-00009-00006+ 82CBOVIX VIX OOPC 20190213 005000000021+00058-00020-00014+00025+00051-00010+00838+011500160000343+ 81CBOVIX VIX OOPP 20190213 005000000001-00022+00095+00124+00100-00081-00190+00223+00200- 82CBOVIX VIX OOPP 20190213 005000000185-00283+00321+00303-00291-00248+00282-09048-011679730031042+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00023-00001+00003-00014+00035-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000018+00049-00016-00011+00021+00043-00008+00702+011892910000287+ 81CBOVIX VIX OOPP 20190213 005500000000+00021+00099+00124+00100-00083-00196+00225+00202- 82CBOVIX VIX OOPP 20190213 005500000188-00291+00325+00305-00295-00256+00284-09183-012096910035953+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000015+00042-00013-00009+00017+00036-00007+00578+012145330000233+ 81CBOVIX VIX OOPP 20190213 006000000002+00020+00102+00124+00100-00085-00201+00227+00203- 82CBOVIX VIX OOPP 20190213 006000000191-00298+00328+00307-00298-00263+00286-09306-012380470040866+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00001+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000013+00037-00011-00008+00015+00031-00006+00495+012445020000200+ 81CBOVIX VIX OOPP 20190213 006500000003+00019+00104+00124+00100-00087-00204+00228+00204- 82CBOVIX VIX OOPP 20190213 006500000193-00303+00331+00309-00301-00267+00287-09388-012708210045800+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00001+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20190213 007000000011+00032-00009-00007+00013+00027-00005+00428+012705460000173+ 81CBOVIX VIX OOPP 20190213 007000000004+00019+00106+00124+00100-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190213 007000000195-00307+00332+00310-00303-00271+00287-09454-012998520050740+ 81CBOVIX VIX OOPC 20190319 001000000020-00016-00129-00126-00088+00093+00238-00236-00194+ 82CBOVIX VIX OOPC 20190319 001000000202+00347-00346-00299+00311+00302-00246+09820+004901710008958+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00011-00001-00000+00044-00059-004600600000011+ 81CBOVIX VIX OOPC 20190319 001100000022-00015-00129-00124-00084+00094+00237-00234-00188+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00344-00289+00308+00301-00226+09730+004751130007988+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00021-00003-00001+00065-00151-004600260000030+ 81CBOVIX VIX OOPC 20190319 001200000025-00012-00130-00121-00079+00095+00237-00230-00179+ 82CBOVIX VIX OOPC 20190319 001200000201+00344-00340-00275+00303+00300-00204+09560+004684000007039+ 81CBOVIX VIX OOPP 20190319 001200000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00036-00009-00002+00088-00325-004599870000073+ 81CBOVIX VIX OOPC 20190319 001300000029-00007-00130-00113-00069+00097+00234-00221-00163+ 82CBOVIX VIX OOPC 20190319 001300000197+00339-00329-00252+00291+00296-00180+09177+004974690006173+ 81CBOVIX VIX OOPP 20190319 001300000011-00011+00003-00014+00023-00004+00004+00017+00039- 82CBOVIX VIX OOPP 20190319 001300000005-00008+00018+00060-00021-00006+00112-00714-004928030000197+ 81CBOVIX VIX OOPC 20190319 001400000033-00000-00130-00102-00059+00097+00229-00207-00146+ 82CBOVIX VIX OOPC 20190319 001400000190+00331-00313-00227+00274+00291-00158+08674+005220560005388+ 81CBOVIX VIX OOPP 20190319 001400000015-00017+00002-00025+00033-00005+00008+00031+00056- 82CBOVIX VIX OOPP 20190319 001400000013-00016+00034+00085-00038-00012+00134-01221-005188340000403+ 81CBOVIX VIX OOPC 20190319 001500000037-00006+00128-00090-00049+00097+00223-00190-00129+ 82CBOVIX VIX OOPC 20190319 001500000180+00320-00292-00203+00255+00282-00138+08088+005454800004696+ 81CBOVIX VIX OOPP 20190319 001500000019-00024+00000-00038+00043-00004+00015+00048+00073- 82CBOVIX VIX OOPP 20190319 001500000022-00027+00055+00110-00057-00020+00154-01811-005429470000701+ 81CBOVIX VIX OOPC 20190319 001600000040-00012+00125-00076-00040+00094+00214-00170-00113+ 82CBOVIX VIX OOPC 20190319 001600000169+00307-00267-00179+00234+00271-00122+07435+005838690004152+ 81CBOVIX VIX OOPP 20190319 001600000022-00030+00003+00051+00053-00002+00024+00068+00089- 82CBOVIX VIX OOPP 20190319 001600000034-00041+00080+00133-00078-00031+00170-02467-005817110001148+ 81CBOVIX VIX OOPC 20190319 001700000042-00017+00121-00064-00032+00091+00204-00151-00099+ 82CBOVIX VIX OOPC 20190319 001700000157+00292-00243-00159+00214+00259-00108+06825+006119250003671+ 81CBOVIX VIX OOPP 20190319 001700000024-00034+00007+00063+00061-00001-00033+00086+00104- 82CBOVIX VIX OOPP 20190319 001700000045-00056+00105+00153-00098-00043+00184-03080-006099510001657+ 81CBOVIX VIX OOPC 20190319 001800000043-00020+00116-00054-00025+00087+00194-00134-00086+ 82CBOVIX VIX OOPC 20190319 001800000145+00277-00220-00141+00195+00247-00095+06252+006301390003231+ 81CBOVIX VIX OOPP 20190319 001800000025-00038+00012+00074+00067-00005-00043+00103+00116- 82CBOVIX VIX OOPP 20190319 001800000057-00070+00127+00172-00117-00055+00197-03655-006282560002208+ 81CBOVIX VIX OOPC 20190319 001900000043-00022+00111-00045-00020+00082+00185-00119-00076+ 82CBOVIX VIX OOPC 20190319 001900000135+00263-00199-00126+00179+00234-00085+05726+006586810002902+ 81CBOVIX VIX OOPP 20190319 001900000025-00040+00017+00083+00073-00010-00053+00119+00126- 82CBOVIX VIX OOPP 20190319 001900000068-00085+00149+00187-00134-00068+00207-04182-006568340002870+ 81CBOVIX VIX OOPC 20190319 002000000043-00024+00106-00037-00015+00078+00175-00105-00067+ 82CBOVIX VIX OOPC 20190319 002000000125+00248-00179-00112+00163+00221-00076+05246+006788060002596+ 81CBOVIX VIX OOPP 20190319 002000000025-00042+00022+00090+00077-00014-00063+00133+00136- 82CBOVIX VIX OOPP 20190319 002000000078-00099+00169+00200-00149-00081+00216-04664-006769570003554+ 81CBOVIX VIX OOPC 20190319 002100000042-00025+00101-00031-00011+00074+00166-00093-00059+ 82CBOVIX VIX OOPC 20190319 002100000115+00235-00162-00101+00150+00209-00069+04821+007016100002350+ 81CBOVIX VIX OOPP 20190319 002100000024-00042+00026+00097+00081-00019-00072+00144+00143- 82CBOVIX VIX OOPP 20190319 002100000087-00113+00186+00212-00162-00093+00223-05090-006997320004299+ 81CBOVIX VIX OOPC 20190319 002200000041-00025+00096-00026-00008+00069+00156-00083-00052+ 82CBOVIX VIX OOPC 20190319 002200000107+00221-00146-00090+00137+00197-00062+04419+007153480002106+ 81CBOVIX VIX OOPP 20190319 002200000024-00043+00031+00102+00084-00023-00081+00155+00150- 82CBOVIX VIX OOPP 20190319 002200000096-00126+00202+00222-00175-00105+00230-05493-007134220005044+ 81CBOVIX VIX OOPC 20190319 002300000040-00025+00092-00021-00006+00065+00148-00074-00046+ 82CBOVIX VIX OOPC 20190319 002300000099+00209-00132-00081+00126+00186-00056+04068+007324500001910+ 81CBOVIX VIX OOPP 20190319 002300000023-00043+00036+00107+00087-00027-00090+00164+00156- 82CBOVIX VIX OOPP 20190319 002300000104-00139+00216+00231-00186-00116+00236-05844-007304590005840+ 81CBOVIX VIX OOPC 20190319 002400000039-00025+00087-00017-00004+00061+00140-00066-00041+ 82CBOVIX VIX OOPC 20190319 002400000092+00198-00120-00074+00116+00176-00051+03754+007487090001741+ 81CBOVIX VIX OOPP 20190319 002400000021-00043+00041+00110+00089-00031-00098+00172+00161- 82CBOVIX VIX OOPP 20190319 002400000111-00150+00228+00239-00196-00127+00241-06160-007466400006661+ 81CBOVIX VIX OOPC 20190319 002500000038-00025+00083-00014-00002+00058+00133-00059-00037+ 82CBOVIX VIX OOPC 20190319 002500000085+00187-00109-00067+00108+00166-00047+03476+007650110001596+ 81CBOVIX VIX OOPP 20190319 002500000020-00042+00045+00114+00090-00035-00105+00179+00165- 82CBOVIX VIX OOPP 20190319 002500000117-00161+00239+00245-00205-00136+00245-06439-007628530007506+ 81CBOVIX VIX OOPC 20190319 002600000037-00024+00079-00012-00001+00054+00126-00052-00033+ 82CBOVIX VIX OOPC 20190319 002600000079+00177-00099-00061+00099+00157-00043+03208+007760890001451+ 81CBOVIX VIX OOPP 20190319 002600000019-00042+00049+00116+00092-00038-00112+00186+00169- 82CBOVIX VIX OOPP 20190319 002600000123-00171+00249+00252-00214-00146+00249-06708-007738280008352+ 81CBOVIX VIX OOPC 20190319 002700000036-00023+00075-00009-00001-00051+00119-00047-00030+ 82CBOVIX VIX OOPC 20190319 002700000074+00168-00090-00056+00092+00148-00039+02982+007906400001339+ 81CBOVIX VIX OOPP 20190319 002700000018-00041+00053+00118+00093-00041-00119+00191+00173- 82CBOVIX VIX OOPP 20190319 002700000129-00180+00258+00257-00221-00154+00253-06934-007882680009230+ 81CBOVIX VIX OOPC 20190319 002800000034-00023+00071-00007-00002-00048+00113-00042-00027+ 82CBOVIX VIX OOPC 20190319 002800000069+00158-00082-00051+00085+00140-00036+02764+008010890001226+ 81CBOVIX VIX OOPP 20190319 002800000016-00040+00057+00120+00094-00045-00125+00196+00176- 82CBOVIX VIX OOPP 20190319 002800000134-00190+00266+00262-00228-00163+00256-07153-007985940010108+ 81CBOVIX VIX OOPC 20190319 002900000033-00022+00068-00006-00002-00045+00107-00038-00024+ 82CBOVIX VIX OOPC 20190319 002900000064+00151-00075-00047+00080+00132-00034+02581+008146060001139+ 81CBOVIX VIX OOPP 20190319 002900000015-00040+00060+00122+00095-00047-00131+00200+00178- 82CBOVIX VIX OOPP 20190319 002900000138-00198+00273+00266-00233-00170+00258-07336-008119840011011+ 81CBOVIX VIX OOPC 20190319 003000000032-00021+00065-00004-00003-00043+00102-00035-00022+ 82CBOVIX VIX OOPC 20190319 003000000060+00143-00069-00043+00074+00125-00031+02405+008248620001051+ 81CBOVIX VIX OOPP 20190319 003000000014-00039+00063+00123+00095-00050-00136+00203+00180- 82CBOVIX VIX OOPP 20190319 003000000142-00205+00279+00270-00239-00177+00261-07514-008220980011914+ 81CBOVIX VIX OOPC 20190319 003250000029-00019+00058-00002-00004-00037+00090-00027-00017+ 82CBOVIX VIX OOPC 20190319 003250000051+00126-00056-00035+00063+00110-00026+02035+008501300000874+ 81CBOVIX VIX OOPP 20190319 003250000011-00037+00070+00126+00096-00056-00148+00211+00185- 82CBOVIX VIX OOPP 20190319 003250000151-00222+00292+00277-00250-00193+00266-07885-008469760014214+ 81CBOVIX VIX OOPC 20190319 003500000026-00018+00052-00000-00005-00032+00080-00022-00014+ 82CBOVIX VIX OOPC 20190319 003500000044+00112-00046-00029+00054+00097-00022+01748+008748320000742+ 81CBOVIX VIX OOPP 20190319 003500000009-00035+00077+00127+00097-00060-00158+00216+00189- 82CBOVIX VIX OOPP 20190319 003500000158-00237+00302+00283-00259-00206+00270-08174-008712440016558+ 81CBOVIX VIX OOPC 20190319 003750000024-00016+00046-00001+00005-00028+00071-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000038+00099-00038-00024+00046+00085-00018+01495+008922000000624+ 81CBOVIX VIX OOPP 20190319 003750000006-00034+00082+00129+00097-00064-00167+00221+00191- 82CBOVIX VIX OOPP 20190319 003750000165-00249+00310+00288-00267-00218+00274-08428-008880880018916+ 81CBOVIX VIX OOPC 20190319 004000000022-00015+00042-00002+00005-00025+00064-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000034+00089-00032-00021+00040+00076-00016+01315+009151040000546+ 81CBOVIX VIX OOPP 20190319 004000000004-00032+00086+00129+00097-00067-00174+00224+00193- 82CBOVIX VIX OOPP 20190319 004000000169-00259+00316+00292-00273-00227+00276-08609-009104660021315+ 81CBOVIX VIX OOPC 20190319 004250000020-00013+00038-00002+00005-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20190319 004250000030+00080-00028-00018+00035+00068-00014+01152+009323440000474+ 81CBOVIX VIX OOPP 20190319 004250000002-00031+00090+00130+00097-00070-00181+00226+00195- 82CBOVIX VIX OOPP 20190319 004250000173-00268+00321+00295-00278-00235+00278-08773-009270860023719+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000027+00074-00024-00016+00032+00062-00013+01034+009533410000425+ 81CBOVIX VIX OOPP 20190319 004500000001-00030+00094+00130+00097-00072-00186+00228+00196- 82CBOVIX VIX OOPP 20190319 004500000176-00275+00324+00297-00281-00241+00280-08892-009474740026146+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00032-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000024+00067-00021-00014+00028+00056-00011+00920+009686760000376+ 81CBOVIX VIX OOPP 20190319 004750000001+00029+00097+00130+00097-00074-00190+00230+00197- 82CBOVIX VIX OOPP 20190319 004750000179-00282+00328+00299-00285-00247+00281-09007-009620830028573+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00029-00003+00005-00016+00043-00007-00004+ 82CBOVIX VIX OOPC 20190319 005000000021+00060-00018-00012+00025+00050-00010+00809+009783650000326+ 81CBOVIX VIX OOPP 20190319 005000000002+00028+00100+00130+00097-00076-00195+00231+00198- 82CBOVIX VIX OOPP 20190319 005000000182-00288+00331+00301-00288-00253+00282-09119-009708810031000+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000018+00052-00014-00010+00021+00043-00008+00681+010133960000275+ 81CBOVIX VIX OOPP 20190319 005500000004+00026+00103+00130+00097-00079-00201+00233+00199- 82CBOVIX VIX OOPP 20190319 005500000185-00297+00334+00303-00292-00261+00284-09250-010043390035902+ 81CBOVIX VIX OOPC 20190319 006000000012-00008+00021-00003+00004-00012+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000015+00045-00011-00008+00017+00036-00007+00562+010359780000225+ 81CBOVIX VIX OOPP 20190319 006000000006+00025+00107+00130+00096-00081-00207+00234+00200- 82CBOVIX VIX OOPP 20190319 006000000188-00305+00337+00305-00296-00268+00285-09371-010248380040804+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00039-00009-00007+00015+00031-00006+00484+010625210000194+ 81CBOVIX VIX OOPP 20190319 006500000007+00024+00110+00130+00096-00083-00211+00235+00201- 82CBOVIX VIX OOPP 20190319 006500000190-00310+00339+00306-00298-00272+00286-09450-010492690045726+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000012+00036-00008-00006+00013+00028-00005+00433+010924950000175+ 81CBOVIX VIX OOPP 20190319 007000000008+00023+00111+00130+00096-00084-00213+00236+00201- 82CBOVIX VIX OOPP 20190319 007000000192-00314+00340+00307-00300-00276+00287-09503-010772410050660+ 81CBOVIX VIX OOPC 20190417 001000000025-00024-00135-00134-00084+00086+00244-00244-00192+ 82CBOVIX VIX OOPC 20190417 001000000196+00354-00354-00299+00306+00304-00248+09862+003528890008753+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00002+00014-00001-00001+00047-00085-004358630000017+ 81CBOVIX VIX OOPC 20190417 001100000025-00021-00133-00131-00083+00089+00242-00241-00189+ 82CBOVIX VIX OOPC 20190417 001100000198+00352-00351-00292+00307+00303-00226+09814+003528890007793+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00004+00026-00004-00001+00068-00203-004359870000044+ 81CBOVIX VIX OOPC 20190417 001200000029-00017-00135-00126-00074+00091+00242-00236-00175+ 82CBOVIX VIX OOPC 20190417 001200000197+00350-00346-00271+00301+00302-00200+09574+004010430006859+ 81CBOVIX VIX OOPP 20190417 001200000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20190417 001200000001-00004+00009+00042-00010-00003+00091-00408-004361270000099+ 81CBOVIX VIX OOPC 20190417 001300000035-00010-00136-00116-00063+00094+00239-00224-00156+ 82CBOVIX VIX OOPC 20190417 001300000194+00344-00333-00244+00288+00297-00176+09123+004465870006018+ 81CBOVIX VIX OOPP 20190417 001300000013-00013+00003-00018+00026-00006+00004+00020+00043- 82CBOVIX VIX OOPP 20190417 001300000005-00009+00022+00066-00022-00007+00114-00825-004652210000246+ 81CBOVIX VIX OOPC 20190417 001400000040-00002-00135-00103-00051+00095+00234-00207-00137+ 82CBOVIX VIX OOPC 20190417 001400000186+00335-00313-00217+00270+00290-00154+08543+004866320005287+ 81CBOVIX VIX OOPP 20190417 001400000018-00021+00003-00031+00037-00008+00009+00037+00061- 82CBOVIX VIX OOPP 20190417 001400000012-00018+00042+00092-00039-00014+00135-01381-004992000000503+ 81CBOVIX VIX OOPC 20190417 001500000044-00006+00133-00089-00041+00095+00227-00188-00120+ 82CBOVIX VIX OOPC 20190417 001500000177+00324-00290-00193+00251+00281-00136+07939+005136810004637+ 81CBOVIX VIX OOPP 20190417 001500000021-00028+00001-00044+00047-00007+00016+00056+00078- 82CBOVIX VIX OOPP 20190417 001500000021-00029+00064+00115-00057-00023+00154-01969-005235860000841+ 81CBOVIX VIX OOPC 20190417 001600000046-00012+00130-00075-00032+00093+00218-00168-00105+ 82CBOVIX VIX OOPC 20190417 001600000167+00310-00265-00171+00231+00270-00120+07310+005455090004106+ 81CBOVIX VIX OOPP 20190417 001600000024-00035+00002+00057+00056-00005+00024+00075+00093- 82CBOVIX VIX OOPP 20190417 001600000031-00043+00089+00137-00077-00034+00169-02585-005539600001298+ 81CBOVIX VIX OOPC 20190417 001700000048-00017+00126-00063-00025+00090+00209-00150-00092+ 82CBOVIX VIX OOPC 20190417 001700000156+00296-00241-00151+00212+00258-00106+06722+005644500003616+ 81CBOVIX VIX OOPP 20190417 001700000026-00039+00006+00069+00063-00003+00033+00093+00106- 82CBOVIX VIX OOPP 20190417 001700000042-00056+00112+00156-00096-00046+00183-03164-005721020001796+ 81CBOVIX VIX OOPC 20190417 001800000049-00021+00121-00053-00019+00087+00199-00132-00080+ 82CBOVIX VIX OOPC 20190417 001800000145+00282-00217-00134+00194+00246-00095+06164+005887850003225+ 81CBOVIX VIX OOPP 20190417 001800000026-00043+00011+00080+00069-00001-00043+00110+00118- 82CBOVIX VIX OOPP 20190417 001800000053-00071+00135+00173-00113-00058+00195-03714-005959700002394+ 81CBOVIX VIX OOPC 20190417 001900000049-00023+00117-00044-00014+00083+00190-00117-00070+ 82CBOVIX VIX OOPC 20190417 001900000135+00267-00196-00120+00179+00233-00085+05659+006133770002903+ 81CBOVIX VIX OOPP 20190417 001900000027-00045+00015+00089+00074-00005-00052+00125+00127- 82CBOVIX VIX OOPP 20190417 001900000063-00085+00156+00187-00129-00071+00204-04212-006203050003060+ 81CBOVIX VIX OOPC 20190417 002000000048-00025+00112-00036-00010+00079+00180-00103-00062+ 82CBOVIX VIX OOPC 20190417 002000000125+00253-00177-00107+00164+00221-00077+05199+006326000002611+ 81CBOVIX VIX OOPP 20190417 002000000026-00047+00020+00096+00078-00009-00062+00139+00136- 82CBOVIX VIX OOPP 20190417 002000000072-00099+00175+00200-00143-00083+00213-04667-006394020003756+ 81CBOVIX VIX OOPC 20190417 002100000048-00026+00107-00030-00006+00075+00171-00091-00054+ 82CBOVIX VIX OOPC 20190417 002100000116+00240-00159-00096+00151+00209-00069+04780+006492000002353+ 81CBOVIX VIX OOPP 20190417 002100000025-00048+00025+00102+00082-00013-00071+00150+00143- 82CBOVIX VIX OOPP 20190417 002100000081-00112+00193+00211-00156-00095+00220-05082-006559670004486+ 81CBOVIX VIX OOPC 20190417 002200000047-00026+00102-00024-00003+00071+00162-00081-00048+ 82CBOVIX VIX OOPC 20190417 002200000108+00227-00144-00087+00139+00197-00063+04409+006668020002140+ 81CBOVIX VIX OOPP 20190417 002200000025-00049+00030+00108+00084-00017-00079+00161+00149- 82CBOVIX VIX OOPP 20190417 002200000089-00124+00208+00220-00168-00106+00227-05450-006735990005260+ 81CBOVIX VIX OOPC 20190417 002300000046-00027+00097-00020-00001+00067+00154-00072-00042+ 82CBOVIX VIX OOPC 20190417 002300000100+00215-00130-00078+00128+00186-00057+04063+006800960001938+ 81CBOVIX VIX OOPP 20190417 002300000023-00049+00035+00112+00087-00021-00088+00170+00155- 82CBOVIX VIX OOPP 20190417 002300000097-00136+00221+00229-00179-00117+00233-05792-006869750006047+ 81CBOVIX VIX OOPC 20190417 002400000044-00026+00093-00016-00001-00063+00146-00064-00038+ 82CBOVIX VIX OOPC 20190417 002400000093+00204-00118-00071+00118+00176-00052+03751+006926390001762+ 81CBOVIX VIX OOPP 20190417 002400000022-00049+00039+00116+00088-00025-00096+00178+00160- 82CBOVIX VIX OOPP 20190417 002400000104-00148+00234+00236-00189-00127+00238-06102-006996410006859+ 81CBOVIX VIX OOPC 20190417 002500000043-00026+00088-00013-00002-00059+00139-00057-00033+ 82CBOVIX VIX OOPC 20190417 002500000087+00193-00107-00064+00109+00166-00047+03474+007057170001612+ 81CBOVIX VIX OOPP 20190417 002500000021-00048+00043+00119+00090-00028-00103+00185+00164- 82CBOVIX VIX OOPP 20190417 002500000110-00158+00245+00243-00197-00137+00242-06377-007128720007697+ 81CBOVIX VIX OOPC 20190417 002600000041-00025+00084-00010-00004-00056+00131-00051-00030+ 82CBOVIX VIX OOPC 20190417 002600000080+00183-00097-00058+00100+00157-00043+03205+007140980001463+ 81CBOVIX VIX OOPP 20190417 002600000019-00048+00048+00122+00091-00032-00110+00191+00168- 82CBOVIX VIX OOPP 20190417 002600000116-00168+00255+00249-00206-00146+00246-06643-007214490008536+ 81CBOVIX VIX OOPC 20190417 002700000040-00025+00080-00008-00005-00052+00125-00045-00026+ 82CBOVIX VIX OOPC 20190417 002700000075+00173-00088-00053+00093+00149-00040+02980+007262930001348+ 81CBOVIX VIX OOPP 20190417 002700000018-00047+00052+00124+00092-00035-00117+00196+00171- 82CBOVIX VIX OOPP 20190417 002700000122-00178+00263+00254-00213-00155+00250-06866-007338460009409+ 81CBOVIX VIX OOPC 20190417 002800000039-00024+00077-00006-00005-00050+00119-00041-00024+ 82CBOVIX VIX OOPC 20190417 002800000070+00165-00081-00049+00087+00141-00037+02782+007389760001250+ 81CBOVIX VIX OOPP 20190417 002800000017-00047+00055+00126+00093-00038-00123+00201+00173- 82CBOVIX VIX OOPP 20190417 002800000126-00186+00270+00258-00219-00162+00253-07062-007467420010300+ 81CBOVIX VIX OOPC 20190417 002900000037-00023+00073-00004-00006-00047+00113-00037-00021+ 82CBOVIX VIX OOPC 20190417 002900000066+00157-00074-00045+00081+00133-00034+02590+007484370001153+ 81CBOVIX VIX OOPP 20190417 002900000015-00046+00059+00128+00094-00040-00128+00205+00176- 82CBOVIX VIX OOPP 20190417 002900000131-00194+00277+00262-00225-00170+00256-07252-007564500011190+ 81CBOVIX VIX OOPC 20190417 003000000036-00023+00070-00003-00006-00044+00108-00033-00019+ 82CBOVIX VIX OOPC 20190417 003000000062+00149-00068-00041+00076+00126-00032+02428+007600070001075+ 81CBOVIX VIX OOPP 20190417 003000000014-00045+00062+00129+00094-00043-00134+00208+00178- 82CBOVIX VIX OOPP 20190417 003000000135-00201+00283+00266-00230-00176+00258-07414-007682610012101+ 81CBOVIX VIX OOPC 20190417 003250000033-00021+00062-00001-00007-00039+00096-00026-00015+ 82CBOVIX VIX OOPC 20190417 003250000053+00132-00055-00034+00065+00111-00027+02068+007835460000901+ 81CBOVIX VIX OOPP 20190417 003250000011-00043+00069+00131+00095-00048-00145+00216+00182- 82CBOVIX VIX OOPP 20190417 003250000143-00218+00296+00273-00241-00192+00263-07771-007924840014397+ 81CBOVIX VIX OOPC 20190417 003500000030-00019+00056-00001+00008-00034+00085-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000046+00118-00045-00028+00055+00098-00022+01770+008028620000759+ 81CBOVIX VIX OOPP 20190417 003500000008-00042+00075+00133+00095-00053-00156+00221+00185- 82CBOVIX VIX OOPP 20190417 003500000151-00233+00306+00279-00251-00205+00267-08067-008125780016725+ 81CBOVIX VIX OOPC 20190417 003750000028-00018+00051-00002+00008-00030+00077-00017-00010+ 82CBOVIX VIX OOPC 20190417 003750000041+00106-00038-00024+00049+00088-00020+01557+008270830000665+ 81CBOVIX VIX OOPP 20190417 003750000006-00040+00080+00134+00095-00057-00164+00225+00188- 82CBOVIX VIX OOPP 20190417 003750000156-00244+00313+00283-00257-00215+00270-08278-008375140019102+ 81CBOVIX VIX OOPC 20190417 004000000025-00016+00046-00003+00008-00027+00069-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000036+00096-00032-00020+00042+00078-00017+01356+008428070000572+ 81CBOVIX VIX OOPP 20190417 004000000004-00039+00085+00135+00095-00060-00171+00228+00190- 82CBOVIX VIX OOPP 20190417 004000000161-00254+00319+00287-00264-00224+00273-08478-008541190021479+ 81CBOVIX VIX OOPC 20190417 004250000023-00015+00042-00003+00007-00024+00063-00011-00006+ 82CBOVIX VIX OOPC 20190417 004250000031+00086-00027-00017+00037+00070-00015+01191+008579180000497+ 81CBOVIX VIX OOPP 20190417 004250000002-00037+00089+00135+00095-00063-00178+00231+00191- 82CBOVIX VIX OOPP 20190417 004250000165-00263+00324+00290-00269-00232+00275-08642-008701460023874+ 81CBOVIX VIX OOPC 20190417 004500000022-00013+00038-00003+00007-00022+00058-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000028+00079-00023-00015+00034+00064-00013+01070+008764920000446+ 81CBOVIX VIX OOPP 20190417 004500000000-00036+00093+00135+00095-00065-00183+00233+00192- 82CBOVIX VIX OOPP 20190417 004500000168-00271+00327+00292-00272-00238+00276-08762-008895310026293+ 81CBOVIX VIX OOPC 20190417 004750000020-00012+00035-00003+00007-00020+00053-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000025+00072-00020-00013+00030+00057-00012+00954+008899960000395+ 81CBOVIX VIX OOPP 20190417 004750000002+00035+00096+00136+00095-00067-00188+00234+00193- 82CBOVIX VIX OOPP 20190417 004750000171-00277+00331+00294-00276-00244+00278-08877-009039930028713+ 81CBOVIX VIX OOPC 20190417 005000000018-00011+00032-00003+00007-00017+00048-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000022+00066-00017-00011+00026+00052-00010+00841+008984120000344+ 81CBOVIX VIX OOPP 20190417 005000000003+00034+00099+00136+00095-00069-00193+00236+00194- 82CBOVIX VIX OOPP 20190417 005000000174-00284+00334+00296-00280-00250+00279-08989-009135770031132+ 81CBOVIX VIX OOPC 20190417 005500000016-00010+00028-00003+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000019+00057-00014-00009+00023+00044-00009+00717+009322130000294+ 81CBOVIX VIX OOPP 20190417 005500000005+00033+00103+00136+00094-00072-00198+00237+00195- 82CBOVIX VIX OOPP 20190417 005500000177-00292+00337+00298-00283-00257+00281-09113-009489140036023+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00024-00003+00006-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000016+00050-00011-00008+00019+00038-00007+00603+009554700000246+ 81CBOVIX VIX OOPP 20190417 006000000007+00031+00106+00136+00094-00074-00204+00238+00196- 82CBOVIX VIX OOPP 20190417 006000000180-00300+00340+00299-00287-00264+00282-09227-009740720040915+ 81CBOVIX VIX OOPC 20190417 006500000012-00007+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00042-00008-00006+00015+00032-00006+00493+009679090000198+ 81CBOVIX VIX OOPP 20190417 006500000009+00030+00110+00135+00093-00076-00209+00240+00196- 82CBOVIX VIX OOPP 20190417 006500000183-00307+00343+00301-00290-00269+00284-09336-009890650045808+ 81CBOVIX VIX OOPC 20190417 007000000011-00007+00019-00003+00005-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00038-00007-00005+00014+00028-00005+00432+009900530000174+ 81CBOVIX VIX OOPP 20190417 007000000010+00029+00112+00135+00093-00077-00212+00240+00197- 82CBOVIX VIX OOPP 20190417 007000000184-00311+00344+00302-00292-00273+00284-09398-010129680050724+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000629010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025090300003000000000002740 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025070300003000000000098630 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025140300003000000000175342 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025120300003000000000252055 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000054795 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000136986 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000219178 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000295890 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000054795 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000136986 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000219178 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000295890 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000008219 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000104110 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000180822 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000257534 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000334247 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000602740 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000852055 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001101370 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001600000 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002098630 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000021918 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000117808 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000194521 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000271233 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000021918 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000098630 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000175342 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000252055 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000345205 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000424658 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000520548 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000597260 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000673973 01000020190717VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201812 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20181114 0000000000000000080000300003000000000002740 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000041096 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000060274 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000079452 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000117808 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00836-00836-00836+00836+01673-01673-01673+ 82CFXXBT GXBT FUT 201811 000000001673+02509-02509-02509+02509+02258-01882+10000+000000000627250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00836-00836-00836+00836+01671-01671-01671+ 82CFXXBT GXBT FUT 201812 000000001671+02507-02507-02507+02507+02256-01880+10000+000000000626750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00838-00838-00838+00838+01676-01676-01676+ 82CFXXBT GXBT FUT 201901 000000001676+02514-02514-02514+02514+02263-01885+10000+000000000628500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00837-00837-00837+00837+01675-01675-01675+ 82CFXXBT GXBT FUT 201902 000000001675+02512-02512-02512+02512+02261-01884+10000+000000000628000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124230+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124230+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124230+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124230+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114660+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114660+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114660+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114660+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009824713Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009824713+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005925602Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005925602+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009242421Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009242421+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010345097Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000345097+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009959285Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009959285+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009444688Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009444688+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010151580Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000151580+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007433040Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007433040+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010087388Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000087388+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009913557Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009913557+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05900+10000+000000000196750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05780+10000+000000000192750+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05592+10000+000000000186500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05637+10000+000000000188000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05667+10000+000000000189000+