0 CFX 20181112SFC 201811121723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000719200 T BRLBUSD$0000266240 T CADCUSD$0000756658 T CHFSUSD$0000990687 T CNYCUSD$0000143603 T COPEUSD$0000000314 T CZKKUSD$0000043352 T DKKFUSD$0000150681 T EURUUSD$0001124100 T GBPLUSD$0001284900 T HKDHUSD$0000127638 T HUFHUSD$0000003490 T JPYYUSD$0000008784 T KRWWUSD$0000000881 T MXNPUSD$0000049270 T MYRMUSD$0000238777 T NOKNUSD$0000117731 T NZDZUSD$0000672800 T PLNPUSD$0000261410 T RUBRUSD$0000014751 T SEKKUSD$0000109472 T SGDJUSD$0000722752 T THBOUSD$0000030183 T TRYTUSD$0000183012 T TWDQUSD$0000032375 T ZARZUSD$0000069217 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0138828900075000008000300003000002230024658 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181114 0120080400075000000000300003000002220005479 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0141098100075000008000300003000002230024658 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0123015500075000000000300003000002260043836 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0112930500075000000000300003000002290063014 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0105027400075000000000300003000002310082192 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0099381400075000005200300003000002350101370 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0082058500075000005200300003000002480178082 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0073514200075000003300300003000002630254794 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0065547400075000003300300003000002720347945 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0061206600075000003300300003000002790427397 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000002-00001-00267-00267-00259+00262+00533-00533-00503+ 82CBO2VIX VIX OOPC 20181121 001125000511+00800-00800-00701+00712+00720-00250+09915+015384510008334+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBO2VIX VIX OOPP 20181121 001125000010-00000+00000+00078-00067-00000+00337-00016-012381270000002+ 81CBOVIX VIX OOPC 20181114 001000000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001000000518+00815-00815-00785+00785+00725-00288+09998+007285910009599+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181114 001000000002-00000+00000+00024-00021-00000+00300-00001-025483730000000+ 81CBOVIX VIX OOPC 20181114 001050000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001050000518+00815-00815-00784+00785+00725-00273+09998+007285910009099+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181114 001050000003-00000+00000+00033-00029-00000+00315-00001-023732440000000+ 81CBOVIX VIX OOPC 20181114 001100000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001100000518+00815-00815-00780+00783+00725-00258+09998+007285910008599+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181114 001100000003-00000+00000+00045-00040-00000+00330-00001-022058200000000+ 81CBOVIX VIX OOPC 20181114 001150000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001150000518+00815-00815-00768+00773+00725-00243+09998+007285910008099+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181114 001150000005-00000+00000+00061-00056-00000+00345-00001-020458040000000+ 81CBOVIX VIX OOPC 20181114 001200000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001200000518+00815-00815-00742+00747+00725-00228+09998+007285910007599+ 81CBOVIX VIX OOPP 20181114 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181114 001200000007-00000+00000+00082-00077-00000+00360-00001-018920110000000+ 81CBOVIX VIX OOPC 20181114 001250000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181114 001250000518+00815-00815-00704+00707+00725-00213+09998+007285910007099+ 81CBOVIX VIX OOPP 20181114 001250000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181114 001250000010-00000+00000+00109-00104-00000+00375-00001-017444410000000+ 81CBOVIX VIX OOPC 20181114 001300000015-00015-00282-00282-00251+00251+00549-00549-00517+ 82CBOVIX VIX OOPC 20181114 001300000518+00815-00815-00659+00660+00725-00198+09998+007285910006600+ 81CBOVIX VIX OOPP 20181114 001300000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20181114 001300000019-00000+00000+00146-00142-00000+00390-00004-017296990000000+ 81CBOVIX VIX OOPC 20181114 001350000015-00015-00282-00282-00252+00252+00548-00548-00513+ 82CBOVIX VIX OOPC 20181114 001350000515+00815-00815-00610+00610+00725-00183+09998+007285910006100+ 81CBOVIX VIX OOPP 20181114 001350000000-00000+00000+00000+00003-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20181114 001350000032-00000+00000+00188-00185-00000+00405-00012-017321060000001+ 81CBOVIX VIX OOPC 20181114 001400000015-00015-00282-00282-00252+00252+00548-00548-00501+ 82CBOVIX VIX OOPC 20181114 001400000507+00815-00815-00560+00560+00725-00168+09998+007285910005602+ 81CBOVIX VIX OOPP 20181114 001400000000-00000+00000+00000+00006-00004-00000+00000+00057- 82CBOVIX VIX OOPP 20181114 001400000050-00000+00000+00232-00230-00000+00420-00030-017348290000002+ 81CBOVIX VIX OOPC 20181114 001450000015-00015-00281-00281-00252+00252+00548-00548-00480+ 82CBOVIX VIX OOPC 20181114 001450000487+00815-00815-00511+00511+00724-00153+09998+007285910005105+ 81CBOVIX VIX OOPP 20181114 001450000000-00000+00001+00001+00011-00008-00001+00001+00081- 82CBOVIX VIX OOPP 20181114 001450000075-00001+00001+00279-00277-00000+00434-00068-017379220000006+ 81CBOVIX VIX OOPC 20181114 001500000014-00014-00281-00281-00252+00253+00547-00547-00448+ 82CBOVIX VIX OOPC 20181114 001500000453+00814-00814-00461+00461+00724-00138+09998+007285910004613+ 81CBOVIX VIX OOPP 20181114 001500000000-00000+00001+00001+00018-00013-00001+00001+00110- 82CBOVIX VIX OOPP 20181114 001500000104-00001+00001+00326-00325-00000+00449-00139-017414410000013+ 81CBOVIX VIX OOPC 20181114 001600000010-00010-00277-00277-00250+00253+00544-00544-00364+ 82CBOVIX VIX OOPC 20181114 001600000365+00810-00810-00365+00365+00723-00109+09998+007285910003650+ 81CBOVIX VIX OOPP 20181114 001600000001-00001+00005+00005+00040-00034-00005+00005+00179- 82CBOVIX VIX OOPP 20181114 001600000174-00005+00005+00420-00420-00002+00478-00455-017501300000050+ 81CBOVIX VIX OOPC 20181114 001700000008-00008-00274-00274-00223+00230+00541-00541-00267+ 82CBOVIX VIX OOPC 20181114 001700000267+00808-00808-00267+00267+00722-00080+09973+007285910002675+ 81CBOVIX VIX OOPP 20181114 001700000002-00001+00007+00007+00066-00058-00007+00008+00256- 82CBOVIX VIX OOPP 20181114 001700000254-00008+00008+00517-00517-00002+00507-00750-014624180000075+ 81CBOVIX VIX OOPC 20181114 001800000001-00001+00265-00265-00166+00171+00532-00532-00177+ 82CBOVIX VIX OOPC 20181114 001800000177+00798-00798-00177+00177+00720-00053+09595+007285910001768+ 81CBOVIX VIX OOPP 20181114 001800000003-00003+00016+00016+00110-00103-00017+00017+00342- 82CBOVIX VIX OOPP 20181114 001800000342-00017+00017+00608-00608-00005+00535-01585-013171450000168+ 81CBOVIX VIX OOPC 20181114 001900000004-00004+00240-00239-00097+00100+00505-00505-00103+ 82CBOVIX VIX OOPC 20181114 001900000103+00772-00772-00103+00103+00712-00031+07096+010152550001031+ 81CBOVIX VIX OOPP 20181114 001900000004-00004+00038+00041+00163-00158-00043+00043+00415- 82CBOVIX VIX OOPP 20181114 001900000415-00043+00043+00682-00682-00013+00557-03267-013061680000431+ 81CBOVIX VIX OOPC 20181114 002000000004-00004+00197-00193-00051+00052+00455-00455-00053+ 82CBOVIX VIX OOPC 20181114 002000000053+00722-00722-00053+00053+00697-00016+04554+011117670000535+ 81CBOVIX VIX OOPP 20181114 002000000004-00004+00077+00082+00204-00202-00092+00093+00465- 82CBOVIX VIX OOPP 20181114 002000000465-00093+00093+00731-00731-00028+00572-05291-013700260000935+ 81CBOVIX VIX OOPC 20181114 002100000004-00004+00146-00138-00033+00034+00379-00377-00035+ 82CBOVIX VIX OOPC 20181114 002100000035+00641-00641-00035+00035+00672-00010+02904+013751500000348+ 81CBOVIX VIX OOPP 20181114 002100000004-00004+00120+00129+00222-00220-00163+00167+00483- 82CBOVIX VIX OOPP 20181114 002100000483-00173+00174+00750-00750-00052+00577-06685-016653430001748+ 81CBOVIX VIX OOPC 20181114 002200000003-00003+00107-00097-00021+00022+00306-00301-00022+ 82CBOVIX VIX OOPC 20181114 002200000022+00556-00555-00022+00022+00646-00007+01891+015533340000224+ 81CBOVIX VIX OOPP 20181114 002200000003-00004+00153+00162+00234-00232-00228+00234+00496- 82CBOVIX VIX OOPP 20181114 002200000496-00254+00257+00762-00762-00079+00581-07565-019027670002624+ 81CBOVIX VIX OOPC 20181114 002300000003-00002+00080-00070-00016+00017+00244-00236-00017+ 82CBOVIX VIX OOPC 20181114 002300000017+00472-00468-00017+00017+00617-00005+01383+017837350000173+ 81CBOVIX VIX OOPP 20181114 002300000003-00003+00175+00184+00239-00238-00280+00289+00501- 82CBOVIX VIX OOPP 20181114 002300000501-00329+00335+00767-00767-00107+00582-08042-021934490003573+ 81CBOVIX VIX OOPC 20181114 002400000002-00002+00060-00051-00011+00012+00194-00183-00012+ 82CBOVIX VIX OOPC 20181114 002400000012+00396-00389-00012+00012+00589-00004+00981+019306640000123+ 81CBOVIX VIX OOPP 20181114 002400000003-00003+00191+00201+00244-00242-00321+00331+00506- 82CBOVIX VIX OOPP 20181114 002400000506-00394+00402+00772-00772-00136+00584-08408-024198860004523+ 81CBOVIX VIX OOPC 20181114 002500000001-00001+00043-00035-00007+00007+00149-00138-00008+ 82CBOVIX VIX OOPC 20181114 002500000008+00327-00318-00008+00008+00560-00002+00633+019896370000076+ 81CBOVIX VIX OOPP 20181114 002500000002-00002+00204+00213+00248-00247-00355+00366+00511- 82CBOVIX VIX OOPP 20181114 002500000511-00449+00459+00777-00777-00164+00585-08708-025952560005475+ 81CBOVIX VIX OOPC 20181114 002600000001-00001+00036-00029-00007+00007+00124-00113-00007+ 82CBOVIX VIX OOPC 20181114 002600000007+00276-00265-00007+00007+00530-00002+00562+022244040000073+ 81CBOVIX VIX OOPP 20181114 002600000002-00002+00211+00220+00249-00248-00376+00387+00511- 82CBOVIX VIX OOPP 20181114 002600000511-00491+00502+00777-00777-00194+00585-08817-028775500006472+ 81CBOVIX VIX OOPC 20181114 002700000001-00001+00031-00025-00006+00007+00105-00095-00007+ 82CBOVIX VIX OOPC 20181114 002700000007+00236-00224-00007+00007+00501-00002+00505+024413770000071+ 81CBOVIX VIX OOPP 20181114 002700000002-00002+00217+00224+00250-00248-00393+00404+00512- 82CBOVIX VIX OOPP 20181114 002700000511-00524+00536+00778-00778-00222+00586-08903-031396860007470+ 81CBOVIX VIX OOPC 20181114 002800000001-00001+00027-00022-00006+00006+00091-00081-00007+ 82CBOVIX VIX OOPC 20181114 002800000007+00204-00192-00007+00007+00471-00002+00458+026428100000068+ 81CBOVIX VIX OOPP 20181114 002800000002-00002+00221+00228+00250-00249-00406+00417+00512- 82CBOVIX VIX OOPP 20181114 002800000512-00550+00562+00778-00778-00250+00586-08974-033845310008467+ 81CBOVIX VIX OOPC 20181114 002900000001-00001+00024-00019-00005+00006+00080-00070-00006+ 82CBOVIX VIX OOPC 20181114 002900000007+00179-00167-00007+00007+00443-00002+00419+028304300000066+ 81CBOVIX VIX OOPP 20181114 002900000002-00002+00224+00231+00251-00250-00417+00427+00512- 82CBOVIX VIX OOPP 20181114 002900000512-00572+00584+00778-00778-00276+00586-09034-036142810009464+ 81CBOVIX VIX OOPC 20181114 003000000001-00001+00022-00017-00005+00006+00071-00062-00006+ 82CBOVIX VIX OOPC 20181114 003000000006+00159-00147-00006+00006+00415-00002+00385+030055990000063+ 81CBOVIX VIX OOPP 20181114 003000000002-00002+00227+00234+00251-00250-00426+00436+00513- 82CBOVIX VIX OOPP 20181114 003000000513-00590+00602+00779-00779-00301+00586-09085-038306760010462+ 81CBOVIX VIX OOPC 20181114 003500000000-00000+00005-00004-00001+00001+00021-00017-00001+ 82CBOVIX VIX OOPC 20181114 003500000001+00057-00049-00001+00001+00284-00000+00071+030159930000010+ 81CBOVIX VIX OOPP 20181114 003500000001-00002+00240+00245+00256-00255-00462+00470+00518- 82CBOVIX VIX OOPP 20181114 003500000518-00660+00670+00784-00784-00403+00587-09372-045441030015408+ 81CBOVIX VIX OOPC 20181114 004000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20181114 004000000000+00018-00014-00000+00000+00177-00000+00011+030220490000001+ 81CBOVIX VIX OOPP 20181114 004000000001-00001+00245+00249+00257-00256-00476+00483+00519- 82CBOVIX VIX OOPP 20181114 004000000519-00690+00699+00785-00785-00469+00588-09464-052736490020399+ 81CBOVIX VIX OOPC 20181114 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 004500000000+00005-00004-00000+00000+00101-00000+00001+030260500000000+ 81CBOVIX VIX OOPP 20181114 004500000001-00001+00247+00251+00258-00257-00484+00490+00520- 82CBOVIX VIX OOPP 20181114 004500000520-00707+00715+00785-00785-00512+00588-09513-059239390025397+ 81CBOVIX VIX OOPC 20181114 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00003-00002-00000+00000+00061-00000+00000+032527390000000+ 81CBOVIX VIX OOPP 20181114 005000000001-00001+00249+00253+00258-00257-00489+00495+00520- 82CBOVIX VIX OOPP 20181114 005000000520-00718+00725+00785-00785-00541+00588-09545-064935960030396+ 81CBOVIX VIX OOPC 20181114 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00002-00001-00000+00000+00041-00000+00000+035576580000000+ 81CBOVIX VIX OOPP 20181114 005500000001-00001+00250+00254+00258-00257-00493+00498+00520- 82CBOVIX VIX OOPP 20181114 005500000520-00726+00733+00785-00785-00562+00588-09570-069972210035396+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00001-00001-00000+00000+00029-00000+00000+038332410000000+ 81CBOVIX VIX OOPP 20181114 006000000001-00001+00251+00254+00259-00258-00496+00500+00521- 82CBOVIX VIX OOPP 20181114 006000000520-00731+00738+00785-00785-00578+00588-09589-074477510040395+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00001-00001-00000+00000+00021-00000+00000+040848210000000+ 81CBOVIX VIX OOPP 20181114 006500000001-00001+00252+00255+00259-00258-00498+00502+00521- 82CBOVIX VIX OOPP 20181114 006500000520-00736+00742+00786-00785-00590+00588-09605-078549670045395+ 81CBOVIX VIX OOPC 20181121 001000000003-00003-00270-00270-00261+00262+00536-00536-00519+ 82CBOVIX VIX OOPC 20181121 001000000523+00803-00803-00750+00758+00721-00287+09975+015384510009550+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181121 001000000002-00000+00000+00031-00023-00000+00300-00001-012375760000000+ 81CBOVIX VIX OOPC 20181121 001050000004-00003-00270-00270-00260+00261+00536-00536-00513+ 82CBOVIX VIX OOPC 20181121 001050000518+00803-00803-00732+00741+00721-00272+09959+015384510009050+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181121 001050000004-00000+00000+00047-00037-00000+00315-00004-012377610000001+ 81CBOVIX VIX OOPC 20181121 001100000005-00004-00270-00270-00257+00260+00537-00536-00505+ 82CBOVIX VIX OOPC 20181121 001100000512+00803-00803-00710+00720+00721-00257+09933+015384510008550+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181121 001100000008-00000+00000+00066-00056-00000+00329-00011-012380020000001+ 81CBOVIX VIX OOPC 20181121 001150000006-00004-00270-00270-00254+00257+00537-00537-00494+ 82CBOVIX VIX OOPC 20181121 001150000503+00803-00803-00685+00695+00721-00242+09893+015384510008050+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181121 001150000014-00000+00000+00090-00080-00000+00344-00023-012382520000003+ 81CBOVIX VIX OOPC 20181121 001200000002-00000-00266-00265-00254+00259+00532-00532-00486+ 82CBOVIX VIX OOPC 20181121 001200000496+00798-00798-00661+00672+00719-00228+09835+015384510007600+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00001+00005-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20181121 001200000022-00001+00001+00119-00108-00000+00359-00044-012385160000006+ 81CBOVIX VIX OOPC 20181121 001250000002-00000-00266-00265-00253+00258+00532-00532-00479+ 82CBOVIX VIX OOPC 20181121 001250000489+00798-00798-00637+00648+00719-00213+09824+014225280007100+ 81CBOVIX VIX OOPP 20181121 001250000001-00000+00001+00001+00008-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20181121 001250000033-00001+00001+00150-00140-00000+00374-00081-012388100000011+ 81CBOVIX VIX OOPC 20181121 001300000002-00000-00266-00265-00251+00257+00532-00532-00469+ 82CBOVIX VIX OOPC 20181121 001300000481+00798-00798-00610+00620+00719-00198+09812+013107870006600+ 81CBOVIX VIX OOPP 20181121 001300000001-00001+00001+00002+00013-00007-00002+00002+00058- 82CBOVIX VIX OOPP 20181121 001300000047-00002+00002+00185-00176-00001+00389-00138-012391290000020+ 81CBOVIX VIX OOPC 20181121 001350000002-00000-00266-00265-00249+00256+00532-00532-00458+ 82CBOVIX VIX OOPC 20181121 001350000470+00798-00798-00578+00586+00719-00183+09798+012028280006100+ 81CBOVIX VIX OOPP 20181121 001350000001-00001+00002+00003+00018-00011-00003+00003+00077- 82CBOVIX VIX OOPP 20181121 001350000065-00003+00003+00223-00214-00001+00403-00224-012394780000034+ 81CBOVIX VIX OOPC 20181121 001400000002-00000-00266-00265-00246+00254+00532-00532-00443+ 82CBOVIX VIX OOPC 20181121 001400000457+00798-00798-00542+00548+00719-00168+09782+010982840005600+ 81CBOVIX VIX OOPP 20181121 001400000002-00002+00004+00005+00025-00016-00005+00005+00098- 82CBOVIX VIX OOPP 20181121 001400000085-00006+00006+00262-00254-00002+00418-00344-012398610000056+ 81CBOVIX VIX OOPC 20181121 001450000002-00000+00265-00265-00243+00252+00532-00532-00426+ 82CBOVIX VIX OOPC 20181121 001450000439+00798-00798-00501+00505+00719-00153+09764+009968090005100+ 81CBOVIX VIX OOPP 20181121 001450000002-00002+00005+00006+00031-00021-00007+00007+00119- 82CBOVIX VIX OOPP 20181121 001450000105-00007+00007+00301-00295-00002+00432-00434-011802160000069+ 81CBOVIX VIX OOPC 20181121 001500000004-00002+00259-00257-00222+00234+00523-00522-00384+ 82CBOVIX VIX OOPC 20181121 001500000398+00789-00788-00457+00462+00716-00141+09291+012317280004700+ 81CBOVIX VIX OOPP 20181121 001500000003-00002+00006+00007+00038-00026-00008+00008+00142- 82CBOVIX VIX OOPP 20181121 001500000129-00008+00008+00343-00339-00002+00447-00534-011115070000083+ 81CBOVIX VIX OOPC 20181121 001600000006-00003+00252-00249-00200+00215+00513-00512-00329+ 82CBOVIX VIX OOPC 20181121 001600000341+00779-00778-00374+00377+00714-00114+08814+011758760003800+ 81CBOVIX VIX OOPP 20181121 001600000005-00005+00017+00021+00067-00052-00023+00025+00204- 82CBOVIX VIX OOPP 20181121 001600000192-00025+00025+00423-00420-00008+00472-01249-012176760000253+ 81CBOVIX VIX OOPC 20181121 001700000008-00006+00236-00228-00170+00186+00488-00485-00272+ 82CBOVIX VIX OOPC 20181121 001700000282+00750-00749-00306+00308+00705-00093+07874+012865500003100+ 81CBOVIX VIX OOPP 20181121 001700000006-00007+00032+00039+00096-00080-00045+00048+00261- 82CBOVIX VIX OOPP 20181121 001700000251-00050+00051+00494-00492-00015+00494-02099-012711930000513+ 81CBOVIX VIX OOPC 20181121 001800000009-00007+00217-00206-00142+00158+00459-00453-00221+ 82CBOVIX VIX OOPC 20181121 001800000229+00716-00713-00245+00246+00693-00074+06930+013323650002475+ 81CBOVIX VIX OOPP 20181121 001800000008-00008+00051+00062+00123-00108-00076+00082+00311- 82CBOVIX VIX OOPP 20181121 001800000302-00086+00089+00553-00552-00027+00512-03072-013424930000912+ 81CBOVIX VIX OOPC 20181121 001900000010-00008+00197-00182-00117+00131+00424-00415-00177+ 82CBOVIX VIX OOPC 20181121 001900000183+00674-00670-00193+00194+00679-00058+05969+013663530001950+ 81CBOVIX VIX OOPP 20181121 001900000008-00009+00072+00086+00148-00134-00111+00121+00353- 82CBOVIX VIX OOPP 20181121 001900000347-00129+00134+00603-00602-00042+00527-04027-013924840001406+ 81CBOVIX VIX OOPC 20181121 002000000010-00009+00175-00157-00095+00108+00385-00373-00143+ 82CBOVIX VIX OOPC 20181121 002000000148+00624-00617-00155+00156+00661-00047+05061+014272590001560+ 81CBOVIX VIX OOPP 20181121 002000000009-00010+00093+00111+00169-00156-00150+00163+00387- 82CBOVIX VIX OOPP 20181121 002000000382-00179+00187+00641-00640-00061+00539-04915-014578260002022+ 81CBOVIX VIX OOPC 20181121 002100000010-00009+00154-00134-00077+00089+00346-00330-00114+ 82CBOVIX VIX OOPC 20181121 002100000118+00573-00561-00124+00124+00640-00037+04255+014766130001244+ 81CBOVIX VIX OOPP 20181121 002100000008-00010+00114+00133+00187-00175-00188+00205+00415- 82CBOVIX VIX OOPP 20181121 002100000411-00230+00241+00672-00671-00081+00548-05705-015076850002706+ 81CBOVIX VIX OOPC 20181121 002200000009-00008+00135-00114-00064+00074+00309-00290-00094+ 82CBOVIX VIX OOPC 20181121 002200000097+00520-00506-00101+00102+00617-00031+03590+015439190001019+ 81CBOVIX VIX OOPP 20181121 002200000008-00009+00132+00153+00200-00190-00225+00244+00435- 82CBOVIX VIX OOPP 20181121 002200000432-00281+00296+00694-00694-00104+00555-06357-015764510003481+ 81CBOVIX VIX OOPC 20181121 002300000008-00008+00118-00097-00053+00062+00275-00254-00078+ 82CBOVIX VIX OOPC 20181121 002300000081+00471-00453-00084+00085+00593-00025+03046+016114670000848+ 81CBOVIX VIX OOPP 20181121 002300000007-00009+00149+00170+00211-00202-00258+00280+00451- 82CBOVIX VIX OOPP 20181121 002300000448-00330+00348+00711-00711-00129+00560-06891-016461300004308+ 81CBOVIX VIX OOPC 20181121 002400000008-00007+00103-00082-00044+00051+00243-00221-00064+ 82CBOVIX VIX OOPC 20181121 002400000066+00424-00403-00068+00069+00568-00021+02555+016506210000688+ 81CBOVIX VIX OOPP 20181121 002400000007-00008+00164+00184+00220-00212-00289+00312+00466- 82CBOVIX VIX OOPP 20181121 002400000463-00375+00396+00727-00727-00153+00565-07372-016882650005148+ 81CBOVIX VIX OOPC 20181121 002500000007-00006+00090-00070-00037+00044+00217-00193-00054+ 82CBOVIX VIX OOPC 20181121 002500000056+00383-00360-00058+00059+00542-00018+02199+017177130000588+ 81CBOVIX VIX OOPP 20181121 002500000006-00008+00176+00196+00227-00220-00315+00339+00475- 82CBOVIX VIX OOPP 20181121 002500000473-00416+00439+00737-00737-00179+00568-07723-017584780006048+ 81CBOVIX VIX OOPC 20181121 002600000007-00006+00079-00060-00031+00037+00192-00168-00045+ 82CBOVIX VIX OOPC 20181121 002600000047+00344-00319-00048+00049+00516-00015+01865+017579000000488+ 81CBOVIX VIX OOPP 20181121 002600000006-00007+00187+00206+00233-00227-00340+00363+00484- 82CBOVIX VIX OOPP 20181121 002600000482-00454+00478+00747-00747-00205+00571-08049-018027060006947+ 81CBOVIX VIX OOPC 20181121 002700000006-00005+00068-00050-00025+00030+00168-00145-00036+ 82CBOVIX VIX OOPC 20181121 002700000038+00306-00281-00039+00039+00491-00012+01548+017733050000391+ 81CBOVIX VIX OOPP 20181121 002700000005-00006+00198+00216+00239-00233-00363+00386+00493- 82CBOVIX VIX OOPP 20181121 002700000491-00490+00516+00756-00756-00230+00574-08359-018235290007849+ 81CBOVIX VIX OOPC 20181121 002800000005-00005+00060-00043-00022+00026+00150-00127-00032+ 82CBOVIX VIX OOPC 20181121 002800000033+00276-00250-00034+00034+00465-00010+01354+018315430000342+ 81CBOVIX VIX OOPP 20181121 002800000004-00006+00205+00222+00242-00237-00380+00403+00497- 82CBOVIX VIX OOPP 20181121 002800000496-00519+00545+00761-00761-00255+00575-08550-018862710008800+ 81CBOVIX VIX OOPC 20181121 002900000005-00004+00053-00037-00019+00023+00133-00112-00027+ 82CBOVIX VIX OOPC 20181121 002900000028+00249-00223-00029+00029+00441-00009+01171+018730330000293+ 81CBOVIX VIX OOPP 20181121 002900000004-00006+00212+00228+00245-00241-00396+00418+00502- 82CBOVIX VIX OOPP 20181121 002900000501-00546+00572+00766-00766-00279+00577-08729-019332660009750+ 81CBOVIX VIX OOPC 20181121 003000000004-00004+00047-00032-00016+00019+00118-00098-00023+ 82CBOVIX VIX OOPC 20181121 003000000024+00223-00197-00025+00025+00417-00007+01007+019059810000249+ 81CBOVIX VIX OOPP 20181121 003000000004-00005+00218+00233+00248-00244-00410+00431+00506- 82CBOVIX VIX OOPP 20181121 003000000505-00570+00596+00771-00770-00303+00578-08889-019726340010705+ 81CBOVIX VIX OOPC 20181121 003250000004-00003+00036-00024-00012+00015+00093-00074-00018+ 82CBOVIX VIX OOPC 20181121 003250000018+00177-00153-00019+00019+00362-00006+00762+020308830000190+ 81CBOVIX VIX OOPP 20181121 003250000003-00004+00228+00241+00252-00249-00435+00454+00512- 82CBOVIX VIX OOPP 20181121 003250000511-00615+00639+00776-00776-00356+00580-09130-021117520013145+ 81CBOVIX VIX OOPC 20181121 003500000003-00002+00028-00018-00009+00011+00072-00056-00013+ 82CBOVIX VIX OOPC 20181121 003500000014+00140-00118-00014+00014+00313-00004+00572+021209710000141+ 81CBOVIX VIX OOPP 20181121 003500000002-00004+00236+00247+00255-00252-00454+00471+00516- 82CBOVIX VIX OOPP 20181121 003500000515-00649+00672+00781-00781-00403+00581-09317-022199900015595+ 81CBOVIX VIX OOPC 20181121 003750000002-00002+00020-00012-00006+00007+00054-00040-00009+ 82CBOVIX VIX OOPC 20181121 003750000009+00107-00087-00009+00009+00267-00003+00392+021477940000093+ 81CBOVIX VIX OOPP 20181121 003750000002-00003+00243+00252+00258-00256-00472+00487+00520- 82CBOVIX VIX OOPP 20181121 003750000520-00680+00701+00786-00786-00445+00583-09489-022766180018046+ 81CBOVIX VIX OOPC 20181121 004000000002-00002+00017-00010-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20181121 004000000007+00088-00070-00008+00008+00232-00002+00317+022402260000076+ 81CBOVIX VIX OOPP 20181121 004000000001-00003+00247+00255+00259-00257-00481+00494+00522- 82CBOVIX VIX OOPP 20181121 004000000522-00698+00717+00788-00788-00478+00583-09564-023898500020527+ 81CBOVIX VIX OOPC 20181121 004250000002-00001+00015-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20181121 004250000007+00076-00060-00007+00007+00204-00002+00281+023583090000069+ 81CBOVIX VIX OOPP 20181121 004250000001-00003+00249+00256+00259-00258-00487+00499+00523- 82CBOVIX VIX OOPP 20181121 004250000522-00710+00727+00788-00788-00504+00583-09602-025213720023019+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20181121 004500000006+00067-00052-00006+00006+00181-00002+00249+024612990000063+ 81CBOVIX VIX OOPP 20181121 004500000001-00003+00251+00257+00260-00258-00491+00503+00523- 82CBOVIX VIX OOPP 20181121 004500000523-00719+00735+00789-00789-00526+00584-09636-026389650025511+ 81CBOVIX VIX OOPC 20181121 004750000001-00001+00011-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20181121 004750000005+00059-00045-00006+00006+00161-00002+00220+025502550000056+ 81CBOVIX VIX OOPP 20181121 004750000001-00003+00252+00258+00260-00259-00495+00506+00524- 82CBOVIX VIX OOPP 20181121 004750000524-00727+00742+00790-00790-00544+00584-09667-027441110028003+ 81CBOVIX VIX OOPC 20181121 005000000001-00001+00009-00005-00002+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20181121 005000000004+00046-00035-00004+00004+00138-00001+00161+025504890000040+ 81CBOVIX VIX OOPP 20181121 005000000000-00002+00255+00260+00261-00260-00501+00510+00525- 82CBOVIX VIX OOPP 20181121 005000000525-00738+00751+00791-00791-00564+00584-09722-027877090030486+ 81CBOVIX VIX OOPC 20181121 005500000001-00000+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20181121 005500000002+00029-00021-00002+00002+00101-00001+00086+025508730000020+ 81CBOVIX VIX OOPP 20181121 005500000000-00002+00258+00262+00262-00261-00509+00517+00527- 82CBOVIX VIX OOPP 20181121 005500000527-00752+00764+00793-00793-00594+00585-09791-028922430035463+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181121 006000000001+00018-00012-00001+00001+00073-00000+00047+025511790000010+ 81CBOVIX VIX OOPP 20181121 006000000000+00002+00259+00263+00263-00262-00514+00520+00528- 82CBOVIX VIX OOPP 20181121 006000000528-00761+00771+00794-00794-00615+00585-09828-030143090040451+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20181121 006500000001+00011-00007-00001+00001+00053-00000+00025+025514280000006+ 81CBOVIX VIX OOPP 20181121 006500000000+00002+00261+00264+00263-00263-00516+00522+00529- 82CBOVIX VIX OOPP 20181121 006500000528-00767+00775+00795-00795-00630+00585-09849-031455340045443+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00007-00004-00000+00000+00038-00000+00014+025516320000003+ 81CBOVIX VIX OOPP 20181121 007000000000+00002+00261+00264+00263-00263-00518+00523+00529- 82CBOVIX VIX OOPP 20181121 007000000529-00770+00778+00795-00795-00641+00585-09861-032787230050437+ 81CBOVIX VIX OOPC 20181128 001000000026-00026-00293-00293-00240+00240+00560-00560-00505+ 82CBOVIX VIX OOPC 20181128 001000000507+00826-00826-00749+00758+00728-00273+09990+007603300009098+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00001+00004-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20181128 001000000011-00001+00001+00062-00050-00000+00299-00042-012630650000007+ 81CBOVIX VIX OOPC 20181128 001050000026-00026-00292-00292-00241+00241+00559-00559-00503+ 82CBOVIX VIX OOPC 20181128 001050000506+00826-00826-00734+00746+00728-00258+09989+007603300008604+ 81CBOVIX VIX OOPP 20181128 001050000001-00001+00001+00001+00006-00003-00001+00001+00025- 82CBOVIX VIX OOPP 20181128 001050000017-00001+00001+00082-00069-00000+00314-00073-012643730000013+ 81CBOVIX VIX OOPC 20181128 001100000025-00025-00291-00291-00241+00242+00558-00558-00501+ 82CBOVIX VIX OOPC 20181128 001100000505+00825-00825-00714+00728+00727-00243+09988+007603300008114+ 81CBOVIX VIX OOPP 20181128 001100000001-00001+00001+00002+00009-00004-00002+00002+00035- 82CBOVIX VIX OOPP 20181128 001100000025-00002+00002+00105-00091-00001+00329-00117-012657650000023+ 81CBOVIX VIX OOPC 20181128 001150000023-00023-00290-00290-00242+00243+00557-00557-00496+ 82CBOVIX VIX OOPC 20181128 001150000503+00823-00823-00690+00704+00727-00229+09986+007603300007629+ 81CBOVIX VIX OOPP 20181128 001150000001-00001+00002+00003+00013-00006-00003+00004+00046- 82CBOVIX VIX OOPP 20181128 001150000034-00004+00004+00131-00117-00001+00343-00181-012672520000037+ 81CBOVIX VIX OOPC 20181128 001200000021-00021-00288-00288-00243+00245+00555-00555-00489+ 82CBOVIX VIX OOPC 20181128 001200000499+00821-00821-00662+00675+00726-00215+09979+007603300007150+ 81CBOVIX VIX OOPP 20181128 001200000002-00002+00003+00005+00018-00010-00005+00006+00060- 82CBOVIX VIX OOPP 20181128 001200000046-00006+00006+00159-00145-00002+00358-00266-012688420000058+ 81CBOVIX VIX OOPC 20181128 001250000019-00018-00285-00285-00243+00247+00552-00552-00480+ 82CBOVIX VIX OOPC 20181128 001250000492+00818-00818-00630+00642+00725-00200+09966+007603300006679+ 81CBOVIX VIX OOPP 20181128 001250000003-00002+00005+00007+00023-00013-00007+00008+00076- 82CBOVIX VIX OOPP 20181128 001250000061-00008+00009+00189-00175-00003+00372-00378-012705450000086+ 81CBOVIX VIX OOPC 20181128 001300000016-00015-00281-00281-00243+00249+00548-00548-00467+ 82CBOVIX VIX OOPC 20181128 001300000483+00814-00814-00595+00606+00724-00187+09940+007603300006218+ 81CBOVIX VIX OOPP 20181128 001300000003-00003+00007+00010+00030-00018-00011+00012+00093- 82CBOVIX VIX OOPP 20181128 001300000077-00012+00012+00221-00208-00004+00386-00519-012723710000125+ 81CBOVIX VIX OOPC 20181128 001350000011-00010-00276-00276-00243+00251+00543-00543-00452+ 82CBOVIX VIX OOPC 20181128 001350000469+00809-00809-00558+00567+00723-00173+09894+007603300005769+ 81CBOVIX VIX OOPP 20181128 001350000004-00004+00009+00013+00037-00024-00015+00016+00112- 82CBOVIX VIX OOPP 20181128 001350000095-00016+00017+00254-00241-00005+00399-00690-012743330000175+ 81CBOVIX VIX OOPC 20181128 001400000007-00004-00270-00270-00242+00252+00536-00536-00434+ 82CBOVIX VIX OOPC 20181128 001400000452+00803-00803-00521+00528+00721-00160+09817+007603300005334+ 81CBOVIX VIX OOPP 20181128 001400000005-00005+00013+00018+00046-00031-00020+00022+00132- 82CBOVIX VIX OOPP 20181128 001400000115-00022+00023+00287-00276-00007+00412-00892-012764440000240+ 81CBOVIX VIX OOPC 20181128 001450000004-00000-00266-00265-00236+00249+00532-00532-00411+ 82CBOVIX VIX OOPC 20181128 001450000428+00798-00798-00480+00485+00719-00146+09698+007603300004882+ 81CBOVIX VIX OOPP 20181128 001450000006-00006+00015+00021+00053-00037-00024+00026+00151- 82CBOVIX VIX OOPP 20181128 001450000134-00027+00028+00321-00311-00009+00426-01065-012361600000287+ 81CBOVIX VIX OOPC 20181128 001500000006-00001+00262-00261-00222+00238+00527-00527-00377+ 82CBOVIX VIX OOPC 20181128 001500000394+00794-00793-00436+00440+00718-00133+09427+008101610004430+ 81CBOVIX VIX OOPP 20181128 001500000006-00006+00018+00025+00062-00044-00028+00031+00172- 82CBOVIX VIX OOPP 20181128 001500000155-00031+00033+00356-00347-00010+00439-01251-011867990000334+ 81CBOVIX VIX OOPC 20181128 001600000008-00004+00254-00250-00195+00214+00516-00514-00315+ 82CBOVIX VIX OOPC 20181128 001600000329+00781-00781-00352+00355+00714-00107+08806+008286290003557+ 81CBOVIX VIX OOPP 20181128 001600000008-00008+00025+00034+00081-00061-00039+00043+00219- 82CBOVIX VIX OOPP 20181128 001600000203-00043+00045+00430-00424-00014+00465-01728-010974300000461+ 81CBOVIX VIX OOPC 20181128 001700000011-00008+00235-00224-00161+00182+00486-00481-00258+ 82CBOVIX VIX OOPC 20181128 001700000270+00747-00745-00288+00291+00703-00088+07704+009633910002922+ 81CBOVIX VIX OOPP 20181128 001700000009-00010+00041+00055+00106-00085-00065+00073+00267- 82CBOVIX VIX OOPP 20181128 001700000253-00075+00079+00490-00486-00025+00484-02562-011607200000824+ 81CBOVIX VIX OOPC 20181128 001800000012-00010+00215-00198-00134+00154+00451-00442-00212+ 82CBOVIX VIX OOPC 20181128 001800000222+00705-00701-00236+00238+00689-00072+06691+010478310002391+ 81CBOVIX VIX OOPP 20181128 001800000010-00012+00059+00077+00129-00109-00096+00108+00309- 82CBOVIX VIX OOPP 20181128 001800000296-00114+00121+00541-00537-00039+00500-03401-012173560001293+ 81CBOVIX VIX OOPC 20181128 001900000013-00011+00194-00173-00111+00129+00416-00402-00172+ 82CBOVIX VIX OOPC 20181128 001900000181+00660-00653-00191+00192+00673-00058+05764+010963790001931+ 81CBOVIX VIX OOPP 20181128 001900000011-00013+00077+00098+00150-00130-00128+00144+00345- 82CBOVIX VIX OOPP 20181128 001900000335-00155+00166+00585-00582-00055+00514-04200-012543550001831+ 81CBOVIX VIX OOPC 20181128 002000000013-00011+00174-00149-00094+00111+00376-00357-00147+ 82CBOVIX VIX OOPC 20181128 002000000155+00607-00594-00164+00166+00651-00050+04978+012074720001669+ 81CBOVIX VIX OOPP 20181128 002000000011-00013+00095+00119+00165-00147-00162+00183+00369- 82CBOVIX VIX OOPP 20181128 002000000359-00203+00219+00611-00609-00077+00522-04888-013624100002569+ 81CBOVIX VIX OOPC 20181128 002100000013-00011+00155-00129-00079+00095+00341-00318-00124+ 82CBOVIX VIX OOPC 20181128 002100000131+00559-00541-00139+00140+00629-00042+04302+012703860001408+ 81CBOVIX VIX OOPP 20181128 002100000011-00013+00111+00137+00178-00161-00194+00218+00391- 82CBOVIX VIX OOPP 20181128 002100000382-00247+00267+00637-00635-00099+00530-05489-014270410003306+ 81CBOVIX VIX OOPC 20181128 002200000012-00011+00138-00111-00066+00080+00308-00282-00102+ 82CBOVIX VIX OOPC 20181128 002200000108+00512-00490-00113+00114+00607-00034+03674+012952480001147+ 81CBOVIX VIX OOPP 20181128 002200000011-00013+00126+00153+00191-00175-00223+00250+00412- 82CBOVIX VIX OOPP 20181128 002200000405-00289+00313+00662-00660-00120+00538-06050-014574010004045+ 81CBOVIX VIX OOPC 20181128 002300000012-00010+00123-00095-00055+00068+00277-00248-00086+ 82CBOVIX VIX OOPC 20181128 002300000090+00467-00442-00094+00095+00583-00029+03156+013339040000958+ 81CBOVIX VIX OOPP 20181128 002300000010-00012+00140+00167+00201-00186-00251+00279+00428- 82CBOVIX VIX OOPP 20181128 002300000422-00329+00356+00680-00679-00143+00543-06515-015041230004854+ 81CBOVIX VIX OOPC 20181128 002400000011-00010+00110-00083-00048+00060+00251-00221-00075+ 82CBOVIX VIX OOPC 20181128 002400000079+00427-00398-00083+00084+00558-00025+02771+013964880000840+ 81CBOVIX VIX OOPP 20181128 002400000010-00012+00151+00178+00208-00194-00274+00304+00439- 82CBOVIX VIX OOPP 20181128 002400000433-00365+00394+00692-00691-00167+00547-06865-015754980005735+ 81CBOVIX VIX OOPC 20181128 002500000010-00009+00099-00073-00042+00053+00227-00197-00066+ 82CBOVIX VIX OOPC 20181128 002500000070+00391-00360-00073+00074+00533-00022+02454+014555390000744+ 81CBOVIX VIX OOPP 20181128 002500000009-00012+00160+00187+00213-00201-00294+00325+00447- 82CBOVIX VIX OOPP 20181128 002500000442-00397+00428+00702-00700-00191+00550-07156-016442620006638+ 81CBOVIX VIX OOPC 20181128 002600000010-00008+00089-00064-00037+00046+00206-00175-00057+ 82CBOVIX VIX OOPC 20181128 002600000061+00357-00324-00064+00064+00509-00019+02158+014973240000648+ 81CBOVIX VIX OOPP 20181128 002600000009-00011+00169+00195+00218-00207-00313+00344+00456- 82CBOVIX VIX OOPP 20181128 002600000450-00427+00459+00711-00710-00214+00553-07425-016976740007541+ 81CBOVIX VIX OOPC 20181128 002700000009-00008+00080-00055-00032+00040+00185-00155-00049+ 82CBOVIX VIX OOPC 20181128 002700000052+00325-00291-00055+00055+00484-00017+01882+015248990000554+ 81CBOVIX VIX OOPP 20181128 002700000008-00011+00177+00203+00223-00212-00331+00362+00464- 82CBOVIX VIX OOPP 20181128 002700000459-00454+00488+00720-00719-00237+00555-07674-017391780008447+ 81CBOVIX VIX OOPC 20181128 002800000008-00007+00072-00049-00028+00035+00168-00138-00043+ 82CBOVIX VIX OOPC 20181128 002800000046+00297-00263-00048+00048+00461-00015+01663+015601430000486+ 81CBOVIX VIX OOPP 20181128 002800000007-00010+00184+00209+00227-00217-00346+00376+00470- 82CBOVIX VIX OOPP 20181128 002800000465-00478+00512+00727-00726-00258+00558-07872-017883730009377+ 81CBOVIX VIX OOPC 20181128 002900000008-00006+00065-00042-00024+00031+00152-00123-00037+ 82CBOVIX VIX OOPC 20181128 002900000040+00271-00237-00041+00042+00438-00013+01462+015864750000421+ 81CBOVIX VIX OOPP 20181128 002900000007-00010+00190+00214+00231-00221-00359+00389+00475- 82CBOVIX VIX OOPP 20181128 002900000471-00500+00534+00733-00732-00279+00559-08054-018306110010311+ 81CBOVIX VIX OOPC 20181128 003000000007-00006+00057-00037-00020+00026+00136-00108-00032+ 82CBOVIX VIX OOPC 20181128 003000000034+00246-00211-00035+00035+00415-00011+01266+015996240000356+ 81CBOVIX VIX OOPP 20181128 003000000007-00009+00196+00220+00234-00225-00372+00402+00480- 82CBOVIX VIX OOPP 20181128 003000000477-00521+00556+00739-00738-00299+00561-08227-018629840011246+ 81CBOVIX VIX OOPC 20181128 003500000005-00005+00042-00026-00015+00020+00100-00075-00024+ 82CBOVIX VIX OOPC 20181128 003500000026+00180-00149-00028+00028+00326-00008+00929+018650810000282+ 81CBOVIX VIX OOPP 20181128 003500000005-00008+00210+00231+00240-00232-00406+00432+00489- 82CBOVIX VIX OOPP 20181128 003500000485-00579+00612+00748-00746-00376+00564-08570-021793080016166+ 81CBOVIX VIX OOPC 20181128 004000000005-00004+00034-00020-00012+00017+00079-00058-00020+ 82CBOVIX VIX OOPC 20181128 004000000022+00142-00115-00023+00024+00264-00007+00749+020912300000242+ 81CBOVIX VIX OOPP 20181128 004000000005-00008+00218+00237+00243-00235-00425+00449+00493- 82CBOVIX VIX OOPP 20181128 004000000490-00614+00644+00752-00751-00429+00565-08762-024478260021121+ 81CBOVIX VIX OOPC 20181128 004500000004-00003+00028-00016-00010+00014+00064-00046-00017+ 82CBOVIX VIX OOPC 20181128 004500000018+00115-00091-00020+00020+00218-00006+00608+022599440000203+ 81CBOVIX VIX OOPP 20181128 004500000004-00007+00224+00241+00245-00239-00439+00461+00497- 82CBOVIX VIX OOPP 20181128 004500000494-00638+00667+00756-00755-00467+00566-08908-026616520026078+ 81CBOVIX VIX OOPC 20181128 005000000003-00002+00019-00010-00006+00009+00044-00030-00010+ 82CBOVIX VIX OOPC 20181128 005000000011+00081-00061-00012+00012+00171-00004+00385+022626940000121+ 81CBOVIX VIX OOPP 20181128 005000000003-00006+00232+00246+00249-00243-00455+00475+00503- 82CBOVIX VIX OOPP 20181128 005000000500-00665+00691+00764-00763-00502+00569-09103-027680750030990+ 81CBOVIX VIX OOPC 20181128 005500000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20181128 005500000007+00057-00041-00007+00007+00133-00002+00246+022648310000073+ 81CBOVIX VIX OOPP 20181128 005500000003-00006+00237+00250+00251-00246-00465+00484+00507- 82CBOVIX VIX OOPP 20181128 005500000505-00683+00706+00768-00767-00529+00570-09225-028836300035938+ 81CBOVIX VIX OOPC 20181128 006000000001-00001+00009-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20181128 006000000004+00041-00028-00004+00004+00104-00001+00158+022665430000045+ 81CBOVIX VIX OOPP 20181128 006000000002-00006+00240+00252+00253-00248-00472+00489+00509- 82CBOVIX VIX OOPP 20181128 006000000507-00695+00717+00771-00770-00548+00571-09303-030034030040904+ 81CBOVIX VIX OOPC 20181128 006500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20181128 006500000003+00029-00019-00003+00003+00081-00001+00103+022679470000028+ 81CBOVIX VIX OOPP 20181128 006500000002-00005+00242+00253+00254-00249-00477+00493+00511- 82CBOVIX VIX OOPP 20181128 006500000509-00704+00725+00773-00772-00563+00571-09355-031233380045882+ 81CBOVIX VIX OOPC 20181205 001000000003-00002-00269-00268-00258+00262+00535-00535-00508+ 82CBOVIX VIX OOPC 20181205 001000000517+00802-00802-00721+00736+00720-00269+09925+010746200008973+ 81CBOVIX VIX OOPP 20181205 001000000001-00000+00001+00001+00005-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20181205 001000000014-00001+00001+00075-00061-00000+00299-00057-010674160000010+ 81CBOVIX VIX OOPC 20181205 001050000004-00002-00268-00268-00256+00261+00534-00534-00499+ 82CBOVIX VIX OOPC 20181205 001050000510+00801-00801-00699+00715+00720-00254+09887+010721290008481+ 81CBOVIX VIX OOPP 20181205 001050000001-00001+00001+00002+00008-00003-00002+00002+00031- 82CBOVIX VIX OOPP 20181205 001050000020-00002+00002+00098-00082-00001+00314-00095-010674120000018+ 81CBOVIX VIX OOPC 20181205 001100000004-00002-00268-00267-00252+00259+00533-00533-00488+ 82CBOVIX VIX OOPC 20181205 001100000501+00800-00800-00674+00691+00720-00240+09833+010706460007994+ 81CBOVIX VIX OOPP 20181205 001100000001-00001+00002+00003+00012-00005-00003+00003+00042- 82CBOVIX VIX OOPP 20181205 001100000029-00003+00003+00123-00106-00001+00328-00150-010674090000030+ 81CBOVIX VIX OOPC 20181205 001150000005-00001-00267-00265-00248+00256+00532-00531-00475+ 82CBOVIX VIX OOPC 20181205 001150000490+00798-00798-00647+00663+00719-00225+09758+010697260007512+ 81CBOVIX VIX OOPP 20181205 001150000002-00002+00003+00004+00016-00008-00004+00005+00055- 82CBOVIX VIX OOPP 20181205 001150000040-00004+00005+00150-00134-00001+00343-00225-010674050000047+ 81CBOVIX VIX OOPC 20181205 001200000005-00000-00266-00263-00242+00253+00530-00529-00460+ 82CBOVIX VIX OOPC 20181205 001200000477+00796-00796-00617+00633+00719-00211+09658+010691320007037+ 81CBOVIX VIX OOPP 20181205 001200000003-00002+00004+00006+00022-00011-00006+00007+00071- 82CBOVIX VIX OOPP 20181205 001200000054-00007+00007+00180-00164-00002+00357-00325-010674010000072+ 81CBOVIX VIX OOPC 20181205 001250000006-00000+00264-00261-00236+00249+00527-00526-00443+ 82CBOVIX VIX OOPC 20181205 001250000461+00793-00792-00585+00601+00718-00197+09531+010687330006571+ 81CBOVIX VIX OOPP 20181205 001250000004-00003+00006+00009+00028-00015-00009+00010+00087- 82CBOVIX VIX OOPP 20181205 001250000069-00010+00010+00212-00196-00003+00371-00452-010673960000105+ 81CBOVIX VIX OOPC 20181205 001300000007-00001+00262-00257-00229+00244+00524-00522-00424+ 82CBOVIX VIX OOPC 20181205 001300000444+00789-00788-00553+00567+00716-00183+09373+010684580006116+ 81CBOVIX VIX OOPP 20181205 001300000004-00004+00008+00012+00035-00020-00012+00014+00106- 82CBOVIX VIX OOPP 20181205 001300000087-00014+00015+00244-00230-00004+00385-00610-010673920000149+ 81CBOVIX VIX OOPC 20181205 001350000008-00002+00259-00253-00220+00237+00519-00517-00404+ 82CBOVIX VIX OOPC 20181205 001350000425+00783-00782-00519+00533+00715-00170+09184+010682620005674+ 81CBOVIX VIX OOPP 20181205 001350000005-00005+00011+00016+00044-00026-00017+00019+00126- 82CBOVIX VIX OOPP 20181205 001350000106-00019+00020+00278-00265-00006+00398-00799-010673870000206+ 81CBOVIX VIX OOPC 20181205 001400000009-00003+00257-00250-00213+00232+00516-00513-00385+ 82CBOVIX VIX OOPC 20181205 001400000406+00780-00779-00485+00497+00713-00156+09029+010291900005214+ 81CBOVIX VIX OOPP 20181205 001400000006-00006+00013+00019+00051-00032-00020+00023+00145- 82CBOVIX VIX OOPP 20181205 001400000125-00023+00024+00312-00300-00007+00412-00954-010284150000245+ 81CBOVIX VIX OOPC 20181205 001450000010-00004+00254-00247-00205+00226+00512-00509-00365+ 82CBOVIX VIX OOPC 20181205 001450000385+00776-00775-00450+00460+00712-00143+08859+009843310004754+ 81CBOVIX VIX OOPP 20181205 001450000007-00007+00015+00022+00059-00038-00024+00027+00166- 82CBOVIX VIX OOPP 20181205 001450000145-00027+00028+00347-00337-00009+00426-01124-009836350000285+ 81CBOVIX VIX OOPC 20181205 001500000010-00005+00252-00244-00197+00218+00509-00505-00343+ 82CBOVIX VIX OOPC 20181205 001500000362+00772-00771-00412+00420+00711-00129+08674+009337360004295+ 81CBOVIX VIX OOPP 20181205 001500000007-00008+00018+00026+00067-00045-00027+00031+00188- 82CBOVIX VIX OOPP 20181205 001500000168-00031+00032+00385-00377-00010+00439-01310-009331050000325+ 81CBOVIX VIX OOPC 20181205 001600000012-00008+00239-00226-00172+00196+00487-00480-00293+ 82CBOVIX VIX OOPC 20181205 001600000311+00746-00743-00346+00352+00702-00108+07920+009778740003584+ 81CBOVIX VIX OOPP 20181205 001600000010-00011+00031+00044+00092-00068-00049+00056+00238- 82CBOVIX VIX OOPP 20181205 001600000220-00056+00060+00451-00445-00018+00461-02064-009773940000612+ 81CBOVIX VIX OOPC 20181205 001700000014-00010+00221-00201-00148+00172+00455-00443-00251+ 82CBOVIX VIX OOPC 20181205 001700000268+00706-00698-00297+00303+00687-00093+07041+010868870003090+ 81CBOVIX VIX OOPP 20181205 001700000012-00013+00049+00068+00116-00092-00081+00093+00280- 82CBOVIX VIX OOPP 20181205 001700000263-00097+00104+00500-00494-00033+00475-02944-010864820001117+ 81CBOVIX VIX OOPC 20181205 001800000015-00012+00204-00181-00127+00151+00426-00408-00214+ 82CBOVIX VIX OOPC 20181205 001800000228+00668-00656-00251+00255+00672-00078+06276+011252900002596+ 81CBOVIX VIX OOPP 20181205 001800000012-00014+00065+00089+00137-00113-00110+00128+00317- 82CBOVIX VIX OOPP 20181205 001800000302-00135+00147+00547-00542-00049+00490-03709-011249130001622+ 81CBOVIX VIX OOPC 20181205 001900000016-00013+00187-00160-00108+00131+00396-00374-00179+ 82CBOVIX VIX OOPC 20181205 001900000191+00628-00613-00207+00211+00656-00064+05539+011336900002133+ 81CBOVIX VIX OOPP 20181205 001900000013-00015+00082+00109+00156-00133-00140+00162+00351- 82CBOVIX VIX OOPP 20181205 001900000339-00174+00190+00590-00587-00065+00504-04446-011333230002157+ 81CBOVIX VIX OOPC 20181205 002000000016-00013+00171-00141-00095+00116+00364-00337-00158+ 82CBOVIX VIX OOPC 20181205 002000000169+00583-00562-00183+00186+00634-00057+04919+012208970001893+ 81CBOVIX VIX OOPP 20181205 002000000013-00016+00098+00128+00169-00148-00172+00199+00373- 82CBOVIX VIX OOPP 20181205 002000000362-00220+00241+00614-00611-00087+00511-05066-012205270002916+ 81CBOVIX VIX OOPC 20181205 002100000015-00013+00156-00125-00083+00103+00335-00304-00138+ 82CBOVIX VIX OOPC 20181205 002100000148+00541-00516-00160+00163+00612-00050+04371+012755100001653+ 81CBOVIX VIX OOPP 20181205 002100000013-00016+00113+00145+00181-00161-00202+00232+00393- 82CBOVIX VIX OOPP 20181205 002100000383-00261+00287+00638-00635-00109+00519-05614-012751280003674+ 81CBOVIX VIX OOPC 20181205 002200000015-00013+00142-00110-00071+00090+00307-00274-00118+ 82CBOVIX VIX OOPC 20181205 002200000127+00502-00472-00137+00139+00590-00042+03859+013034460001412+ 81CBOVIX VIX OOPP 20181205 002200000012-00015+00127+00159+00193-00174-00229+00262+00412- 82CBOVIX VIX OOPP 20181205 002200000403-00301+00330+00661-00658-00131+00526-06127-013030460004432+ 81CBOVIX VIX OOPC 20181205 002300000014-00012+00128-00096-00060+00077+00280-00245-00099+ 82CBOVIX VIX OOPC 20181205 002300000107+00463-00430-00114+00116+00568-00035+03359+013072530001172+ 81CBOVIX VIX OOPP 20181205 002300000011-00015+00141+00174+00204-00187-00256+00291+00431- 82CBOVIX VIX OOPP 20181205 002300000424-00340+00372+00683-00681-00152+00533-06626-013068260005191+ 81CBOVIX VIX OOPC 20181205 002400000013-00012+00117-00085-00054+00069+00257-00221-00089+ 82CBOVIX VIX OOPC 20181205 002400000096+00429-00393-00102+00104+00545-00032+03018+013592100001051+ 81CBOVIX VIX OOPP 20181205 002400000011-00014+00152+00184+00210-00195-00279+00315+00442- 82CBOVIX VIX OOPP 20181205 002400000435-00374+00410+00695-00694-00176+00537-06968-013587560006068+ 81CBOVIX VIX OOPC 20181205 002500000013-00011+00108-00076-00048+00062+00237-00200-00079+ 82CBOVIX VIX OOPC 20181205 002500000086+00397-00360-00091+00093+00521-00028+02719+014044190000942+ 81CBOVIX VIX OOPP 20181205 002500000010-00014+00162+00193+00216-00202-00299+00336+00451- 82CBOVIX VIX OOPP 20181205 002500000445-00406+00443+00706-00704-00200+00540-07267-014039340006958+ 81CBOVIX VIX OOPC 20181205 002600000012-00010+00098-00068-00042+00056+00218-00181-00070+ 82CBOVIX VIX OOPC 20181205 002600000076+00367-00328-00081+00082+00498-00025+02436+014361570000834+ 81CBOVIX VIX OOPP 20181205 002600000009-00013+00171+00202+00222-00208-00319+00355+00460- 82CBOVIX VIX OOPP 20181205 002600000455-00435+00474+00716-00715-00222+00543-07550-014356350007848+ 81CBOVIX VIX OOPC 20181205 002700000011-00010+00089-00060-00037+00049+00199-00163-00062+ 82CBOVIX VIX OOPC 20181205 002700000067+00339-00299-00070+00072+00476-00022+02164+014549040000726+ 81CBOVIX VIX OOPP 20181205 002700000009-00012+00180+00210+00227-00215-00337+00373+00469- 82CBOVIX VIX OOPP 20181205 002700000464-00464+00504+00727-00726-00245+00546-07822-014543370008739+ 81CBOVIX VIX OOPC 20181205 002800000011-00009+00081-00053-00033+00044+00182-00147-00054+ 82CBOVIX VIX OOPC 20181205 002800000059+00313-00272-00062+00063+00454-00019+01932+014756940000638+ 81CBOVIX VIX OOPP 20181205 002800000008-00012+00188+00217+00231-00220-00354+00390+00476- 82CBOVIX VIX OOPP 20181205 002800000472-00490+00531+00735-00734-00266+00549-08054-014750780009649+ 81CBOVIX VIX OOPC 20181205 002900000010-00009+00076-00048-00030+00040+00169-00134-00050+ 82CBOVIX VIX OOPC 20181205 002900000054+00292-00251-00057+00058+00434-00018+01772+015155030000587+ 81CBOVIX VIX OOPP 20181205 002900000007-00011+00194+00221+00234-00224-00367+00402+00481- 82CBOVIX VIX OOPP 20181205 002900000477-00511+00552+00740-00739-00287+00551-08214-015148430010596+ 81CBOVIX VIX OOPC 20181205 003000000010-00008+00070-00044-00027+00037+00158-00123-00045+ 82CBOVIX VIX OOPC 20181205 003000000049+00272-00232-00052+00053+00414-00016+01627+015503830000538+ 81CBOVIX VIX OOPP 20181205 003000000007-00011+00199+00226+00237-00227-00379+00413+00485- 82CBOVIX VIX OOPP 20181205 003000000481-00531+00571+00745-00744-00307+00552-08360-015496740011547+ 81CBOVIX VIX OOPC 20181205 003500000008-00006+00052-00030-00019+00027+00117-00087-00033+ 82CBOVIX VIX OOPC 20181205 003500000036+00204-00166-00039+00039+00332-00012+01176+017371760000401+ 81CBOVIX VIX OOPP 20181205 003500000005-00009+00217+00239+00245-00237-00419+00449+00497- 82CBOVIX VIX OOPP 20181205 003500000494-00599+00637+00759-00758-00389+00556-08810-017362250016402+ 81CBOVIX VIX OOPC 20181205 004000000007-00005+00042-00023-00015+00022+00094-00067-00027+ 82CBOVIX VIX OOPC 20181205 004000000029+00163-00129-00031+00032+00273-00010+00932+019050200000329+ 81CBOVIX VIX OOPP 20181205 004000000004-00008+00227+00246+00249-00242-00442+00469+00504- 82CBOVIX VIX OOPP 20181205 004000000501-00640+00674+00766-00765-00448+00558-09055-019038140021323+ 81CBOVIX VIX OOPC 20181205 004500000006-00005+00034-00018-00012+00018+00076-00053-00022+ 82CBOVIX VIX OOPC 20181205 004500000024+00133-00103-00026+00026+00229-00008+00749+020308630000270+ 81CBOVIX VIX OOPP 20181205 004500000003-00007+00235+00251+00252-00246-00460+00483+00509- 82CBOVIX VIX OOPP 20181205 004500000507-00670+00700+00772-00771-00492+00560-09238-020293480026256+ 81CBOVIX VIX OOPC 20181205 005000000005-00004+00028-00014-00009+00014+00061-00041-00017+ 82CBOVIX VIX OOPC 20181205 005000000019+00108-00081-00020+00020+00192-00006+00586+021090940000210+ 81CBOVIX VIX OOPP 20181205 005000000002-00007+00242+00256+00255-00250-00475+00495+00514- 82CBOVIX VIX OOPP 20181205 005000000512-00695+00722+00777-00777-00529+00562-09401-021071470031189+ 81CBOVIX VIX OOPC 20181205 005500000004-00003+00021-00010-00007+00010+00047-00031-00012+ 82CBOVIX VIX OOPC 20181205 005500000013+00084-00061-00014+00015+00158-00004+00432+021389440000150+ 81CBOVIX VIX OOPP 20181205 005500000001-00006+00248+00259+00257-00254-00489+00506+00519- 82CBOVIX VIX OOPP 20181205 005500000517-00719+00742+00783-00783-00563+00564-09555-021363140036122+ 81CBOVIX VIX OOPC 20181205 006000000004-00003+00020-00009-00007+00010+00044-00029-00012+ 82CBOVIX VIX OOPC 20181205 006000000013+00078-00056-00014+00015+00143-00004+00413+022711830000150+ 81CBOVIX VIX OOPP 20181205 006000000001-00006+00250+00260+00257-00254-00492+00508+00519- 82CBOVIX VIX OOPP 20181205 006000000517-00725+00747+00783-00783-00578+00564-09574-022683070041115+ 81CBOVIX VIX OOPC 20181212 001000000008-00001+00262-00255-00235+00248+00521-00516-00461+ 82CBOVIX VIX OOPC 20181212 001000000477+00783-00779-00658+00675+00713-00272+09386+016696700009064+ 81CBOVIX VIX OOPP 20181212 001000000001-00001+00001+00002+00008-00003-00002+00002+00029- 82CBOVIX VIX OOPP 20181212 001000000017-00002+00002+00088-00071-00001+00299-00090-009919360000018+ 81CBOVIX VIX OOPC 20181212 001050000009-00002+00261-00254-00233+00246+00519-00514-00454+ 82CBOVIX VIX OOPC 20181212 001050000471+00781-00778-00642+00660+00712-00257+09330+015794050008577+ 81CBOVIX VIX OOPP 20181212 001050000002-00001+00001+00003+00011-00004-00002+00003+00039- 82CBOVIX VIX OOPP 20181212 001050000025-00003+00003+00111-00093-00001+00313-00141-009908620000029+ 81CBOVIX VIX OOPC 20181212 001100000009-00002+00260-00252-00229+00244+00518-00513-00445+ 82CBOVIX VIX OOPC 20181212 001100000464+00780-00776-00624+00642+00712-00243+09263+014990690008094+ 81CBOVIX VIX OOPP 20181212 001100000002-00002+00002+00004+00015-00006-00004+00004+00051- 82CBOVIX VIX OOPP 20181212 001100000035-00004+00005+00137-00118-00001+00328-00211-009897240000046+ 81CBOVIX VIX OOPC 20181212 001150000009-00002+00259-00251-00226+00242+00516-00510-00435+ 82CBOVIX VIX OOPC 20181212 001150000455+00777-00774-00604+00622+00711-00229+09182+014286290007619+ 81CBOVIX VIX OOPP 20181212 001150000003-00003+00003+00006+00020-00009-00006+00007+00065- 82CBOVIX VIX OOPP 20181212 001150000047-00007+00007+00165-00146-00002+00342-00302-009885140000069+ 81CBOVIX VIX OOPC 20181212 001200000010-00003+00257-00248-00221+00239+00513-00508-00424+ 82CBOVIX VIX OOPC 20181212 001200000444+00774-00771-00582+00600+00710-00215+09083+013677890007151+ 81CBOVIX VIX OOPP 20181212 001200000004-00003+00005+00008+00026-00013-00008+00010+00081- 82CBOVIX VIX OOPP 20181212 001200000061-00009+00010+00194-00176-00003+00356-00419-009872250000101+ 81CBOVIX VIX OOPC 20181212 001250000011-00004+00255-00246-00216+00235+00510-00504-00411+ 82CBOVIX VIX OOPC 20181212 001250000433+00771-00767-00558+00576+00709-00201+08963+013159650006694+ 81CBOVIX VIX OOPP 20181212 001250000005-00004+00007+00011+00033-00017-00011+00013+00098- 82CBOVIX VIX OOPP 20181212 001250000077-00013+00014+00226-00208-00004+00370-00563-009858510000143+ 81CBOVIX VIX OOPC 20181212 001300000011-00004+00253-00242-00210+00230+00506-00499-00397+ 82CBOVIX VIX OOPC 20181212 001300000419+00766-00762-00532+00549+00707-00187+08820+012723320006248+ 81CBOVIX VIX OOPP 20181212 001300000006-00005+00009+00015+00041-00023-00016+00018+00117- 82CBOVIX VIX OOPP 20181212 001300000094-00018+00019+00258-00242-00006+00383-00736-009843820000196+ 81CBOVIX VIX OOPC 20181212 001350000012-00005+00250-00238-00203+00225+00502-00494-00381+ 82CBOVIX VIX OOPC 20181212 001350000404+00760-00755-00504+00521+00705-00174+08652+012359100005816+ 81CBOVIX VIX OOPP 20181212 001350000007-00007+00012+00020+00049-00029-00021+00024+00136- 82CBOVIX VIX OOPP 20181212 001350000114-00024+00026+00291-00276-00008+00396-00938-009828110000263+ 81CBOVIX VIX OOPC 20181212 001400000013-00006+00248-00235-00197+00220+00498-00489-00365+ 82CBOVIX VIX OOPC 20181212 001400000388+00755-00750-00476+00491+00704-00161+08488+011833970005370+ 81CBOVIX VIX OOPP 20181212 001400000008-00008+00015+00024+00057-00035-00025+00029+00156- 82CBOVIX VIX OOPP 20181212 001400000133-00029+00031+00324-00310-00009+00409-01120-009542160000316+ 81CBOVIX VIX OOPC 20181212 001450000013-00007+00245-00231-00190+00214+00493-00484-00347+ 82CBOVIX VIX OOPC 20181212 001450000370+00750-00745-00445+00459+00702-00148+08309+011290730004926+ 81CBOVIX VIX OOPP 20181212 001450000008-00009+00018+00028+00066-00042-00029+00034+00177- 82CBOVIX VIX OOPP 20181212 001450000154-00034+00036+00358-00347-00011+00423-01318-009198360000371+ 81CBOVIX VIX OOPC 20181212 001500000014-00008+00242-00227-00182+00207+00488-00479-00328+ 82CBOVIX VIX OOPC 20181212 001500000351+00745-00739-00413+00425+00700-00134+08113+010716960004481+ 81CBOVIX VIX OOPP 20181212 001500000009-00010+00021+00032+00075-00049-00034+00039+00199- 82CBOVIX VIX OOPP 20181212 001500000177-00039+00042+00394-00385-00013+00436-01531-008792170000426+ 81CBOVIX VIX OOPC 20181212 001600000015-00010+00232-00213-00163+00190+00471-00459-00287+ 82CBOVIX VIX OOPC 20181212 001600000308+00724-00717-00351+00360+00693-00112+07549+010275650003725+ 81CBOVIX VIX OOPP 20181212 001600000011-00012+00032+00048+00098-00070-00052+00061+00247- 82CBOVIX VIX OOPP 20181212 001600000227-00061+00065+00462-00455-00020+00459-02194-008674330000668+ 81CBOVIX VIX OOPC 20181212 001700000017-00012+00218-00194-00142+00170+00446-00429-00248+ 82CBOVIX VIX OOPC 20181212 001700000268+00691-00680-00300+00308+00680-00095+06844+010553390003163+ 81CBOVIX VIX OOPP 20181212 001700000013-00015+00049+00070+00121-00094-00081+00095+00290- 82CBOVIX VIX OOPP 20181212 001700000272-00097+00105+00516-00510-00033+00476-03029-009165750001104+ 81CBOVIX VIX OOPC 20181212 001800000018-00013+00202-00174-00124+00151+00418-00396-00215+ 82CBOVIX VIX OOPC 20181212 001800000232+00654-00638-00257+00263+00664-00081+06149+010883920002698+ 81CBOVIX VIX OOPP 20181212 001800000014-00017+00066+00093+00142-00115-00112+00132+00327- 82CBOVIX VIX OOPP 20181212 001800000311-00137+00150+00560-00556-00049+00490-03830-009603580001637+ 81CBOVIX VIX OOPC 20181212 001900000018-00014+00187-00155-00108+00135+00389-00361-00187+ 82CBOVIX VIX OOPC 20181212 001900000203+00614-00593-00224+00229+00645-00070+05509+011379060002346+ 81CBOVIX VIX OOPP 20181212 001900000014-00018+00083+00114+00159-00134-00144+00170+00356- 82CBOVIX VIX OOPP 20181212 001900000342-00181+00200+00594-00591-00068+00500-04557-010144400002282+ 81CBOVIX VIX OOPC 20181212 002000000018-00014+00172-00138-00095+00120+00361-00329-00165+ 82CBOVIX VIX OOPC 20181212 002000000179+00575-00548-00196+00201+00625-00062+04941+011851260002056+ 81CBOVIX VIX OOPP 20181212 002000000014-00018+00099+00134+00174-00150-00176+00206+00380- 82CBOVIX VIX OOPP 20181212 002000000368-00224+00249+00623-00619-00089+00509-05192-010624800002991+ 81CBOVIX VIX OOPC 20181212 002100000018-00014+00159-00123-00083+00106+00334-00299-00143+ 82CBOVIX VIX OOPC 20181212 002100000155+00537-00506-00169+00173+00604-00053+04407+012065130001766+ 81CBOVIX VIX OOPP 20181212 002100000014-00018+00115+00151+00187-00165-00205+00240+00403- 82CBOVIX VIX OOPP 20181212 002100000393-00266+00295+00650-00648-00110+00518-05787-010820570003699+ 81CBOVIX VIX OOPC 20181212 002200000017-00014+00145-00108-00072+00093+00308-00271-00123+ 82CBOVIX VIX OOPC 20181212 002200000134+00500-00465-00145+00148+00583-00045+03910+012198610001507+ 81CBOVIX VIX OOPP 20181212 002200000013-00017+00130+00167+00199-00179-00235+00272+00424- 82CBOVIX VIX OOPP 20181212 002200000415-00307+00341+00675-00673-00131+00525-06341-010912510004438+ 81CBOVIX VIX OOPC 20181212 002300000016-00014+00133-00096-00063+00083+00285-00245-00108+ 82CBOVIX VIX OOPC 20181212 002300000118+00465-00427-00127+00130+00561-00040+03502+012512700001324+ 81CBOVIX VIX OOPP 20181212 002300000012-00017+00144+00180+00208-00190-00261+00301+00439- 82CBOVIX VIX OOPP 20181212 002300000431-00346+00384+00693-00691-00155+00531-06793-011170810005253+ 81CBOVIX VIX OOPC 20181212 002400000016-00013+00123-00086-00056+00075+00263-00222-00096+ 82CBOVIX VIX OOPC 20181212 002400000105+00433-00392-00113+00115+00539-00035+03152+012838090001174+ 81CBOVIX VIX OOPP 20181212 002400000011-00016+00156+00192+00216-00200-00286+00327+00451- 82CBOVIX VIX OOPP 20181212 002400000445-00383+00423+00707-00706-00178+00535-07181-011427840006102+ 81CBOVIX VIX OOPC 20181212 002500000015-00013+00113-00077-00050+00067+00243-00202-00085+ 82CBOVIX VIX OOPC 20181212 002500000093+00402-00359-00100+00102+00517-00031+02834+013100210001039+ 81CBOVIX VIX OOPP 20181212 002500000010-00015+00167+00203+00222-00208-00309+00350+00463- 82CBOVIX VIX OOPP 20181212 002500000457-00418+00460+00721-00719-00202+00539-07535-011606040006964+ 81CBOVIX VIX OOPC 20181212 003000000012-00010+00078-00047-00030+00043+00170-00130-00053+ 82CBOVIX VIX OOPC 20181212 003000000058+00287-00241-00062+00064+00415-00019+01812+014579120000647+ 81CBOVIX VIX OOPP 20181212 003000000006-00011+00208+00236+00243-00234-00395+00432+00496- 82CBOVIX VIX OOPP 20181212 003000000493-00553+00598+00759-00758-00315+00551-08671-012537320011562+ 81CBOVIX VIX OOPC 20181212 003500000009-00008+00057-00031-00021+00030+00125-00090-00036+ 82CBOVIX VIX OOPC 20181212 003500000041+00215-00171-00043+00044+00334-00014+01268+015854340000450+ 81CBOVIX VIX OOPP 20181212 003500000003-00008+00233+00253+00253-00248-00450+00479+00513- 82CBOVIX VIX OOPP 20181212 003500000512-00643+00683+00778-00778-00412+00557-09287-013009800016356+ 81CBOVIX VIX OOPC 20181212 004000000008-00007+00047-00025-00017+00025+00103-00072-00031+ 82CBOVIX VIX OOPC 20181212 004000000034+00176-00137-00037+00038+00279-00012+01044+017486200000388+ 81CBOVIX VIX OOPP 20181212 004000000001-00007+00244+00259+00257-00253-00476+00499+00519- 82CBOVIX VIX OOPP 20181212 004000000518-00690+00723+00784-00784-00482+00559-09520-013981630021284+ 81CBOVIX VIX OOPC 20181212 004500000007-00006+00040-00020-00014+00021+00086-00058-00025+ 82CBOVIX VIX OOPC 20181212 004500000029+00147-00111-00031+00032+00237-00010+00859+018648080000325+ 81CBOVIX VIX OOPP 20181212 004500000001+00006+00255+00265+00260-00258-00499+00516+00524- 82CBOVIX VIX OOPP 20181212 004500000524-00731+00757+00790-00790-00543+00561-09733-014062050026212+ 81CBOVIX VIX OOPC 20181212 005000000006-00005+00033-00016-00011+00017+00072-00047-00021+ 82CBOVIX VIX OOPC 20181212 005000000024+00123-00091-00025+00026+00203-00008+00706+019501500000269+ 81CBOVIX VIX OOPP 20181212 005000000003+00004+00267+00270+00263-00263-00527+00533+00529- 82CBOVIX VIX OOPP 20181212 005000000529-00782+00793+00796-00796-00622+00562-09947-011831380031147+ 81CBOVIX VIX OOPC 20181212 005500000006-00005+00031-00015-00011+00017+00067-00044-00020+ 82CBOVIX VIX OOPC 20181212 005500000023+00114-00083-00025+00026+00183-00008+00669+020843720000267+ 81CBOVIX VIX OOPP 20181212 005500000003+00004+00268+00270+00263-00263-00530+00535+00529- 82CBOVIX VIX OOPP 20181212 005500000529-00788+00797+00796-00796-00648+00563-09958-012388030036135+ 81CBOVIX VIX OOPC 20181219 001000000006-00004-00177-00176-00164+00168+00350-00349-00330+ 82CBOVIX VIX OOPC 20181219 001000000337+00523-00523-00487+00500+00469-00262+09884+008891090008722+ 81CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181219 001000000002-00000+00000+00019-00009-00000+00205-00033-007619800000005+ 81CBOVIX VIX OOPC 20181219 001050000006-00003-00177-00176-00163+00168+00350-00349-00327+ 82CBOVIX VIX OOPC 20181219 001050000336+00523-00522-00480+00495+00469-00247+09859+008532040008228+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20181219 001050000004-00001+00001+00027-00015-00000+00220-00060-007619320000010+ 81CBOVIX VIX OOPC 20181219 001100000006-00003-00177-00175-00161+00168+00349-00348-00322+ 82CBOVIX VIX OOPC 20181219 001100000333+00522-00522-00471+00488+00468-00232+09819+008269590007737+ 81CBOVIX VIX OOPP 20181219 001100000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20181219 001100000006-00002+00002+00038-00022-00001+00235-00103-007618820000017+ 81CBOVIX VIX OOPC 20181219 001150000007-00002-00177-00174-00159+00167+00348-00347-00316+ 82CBOVIX VIX OOPC 20181219 001150000330+00521-00520-00460+00479+00468-00217+09761+008085820007250+ 81CBOVIX VIX OOPP 20181219 001150000002-00002+00001+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20181219 001150000010-00003+00003+00051-00033-00001+00250-00165-007618270000029+ 81CBOVIX VIX OOPC 20181219 001200000008-00002-00176-00173-00156+00166+00347-00346-00309+ 82CBOVIX VIX OOPC 20181219 001200000325+00519-00519-00445+00467+00468-00203+09678+007959950006769+ 81CBOVIX VIX OOPP 20181219 001200000003-00002+00001+00004+00012-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20181219 001200000015-00004+00005+00067-00045-00001+00264-00251-007617680000047+ 81CBOVIX VIX OOPC 20181219 001250000009-00001-00175-00171-00152+00164+00345-00343-00300+ 82CBOVIX VIX OOPC 20181219 001250000319+00517-00516-00429+00452+00467-00189+09565+007874040006296+ 81CBOVIX VIX OOPP 20181219 001250000004-00003+00002+00006+00016-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20181219 001250000022-00006+00007+00084-00061-00002+00278-00368-007617040000073+ 81CBOVIX VIX OOPC 20181219 001300000009-00000-00175-00169-00148+00163+00344-00341-00291+ 82CBOVIX VIX OOPC 20181219 001300000312+00515-00514-00412+00437+00466-00175+09457+007618850005820+ 81CBOVIX VIX OOPP 20181219 001300000005-00004+00003+00008+00020-00005-00007+00009+00049- 82CBOVIX VIX OOPP 20181219 001300000028-00008+00009+00101-00077-00003+00292-00478-007408130000096+ 81CBOVIX VIX OOPC 20181219 001350000011-00001+00173-00166-00142+00160+00341-00337-00279+ 82CBOVIX VIX OOPC 20181219 001350000302+00511-00509-00391+00416+00465-00161+09261+007660910005373+ 81CBOVIX VIX OOPP 20181219 001350000006-00006+00004+00011+00026-00008-00010+00013+00062- 82CBOVIX VIX OOPP 20181219 001350000039-00012+00014+00123-00098-00004+00306-00679-007498840000147+ 81CBOVIX VIX OOPC 20181219 001400000012-00003+00171-00161-00135+00156+00336-00330-00264+ 82CBOVIX VIX OOPC 20181219 001400000290+00505-00502-00367+00393+00462-00149+09001+007803380004952+ 81CBOVIX VIX OOPP 20181219 001400000008-00007+00007+00016+00033-00012-00014+00020+00077- 82CBOVIX VIX OOPP 20181219 001400000051-00018+00022+00147-00122-00007+00319-00945-007675850000225+ 81CBOVIX VIX OOPC 20181219 001450000014-00005+00167-00154-00127+00151+00329-00320-00248+ 82CBOVIX VIX OOPC 20181219 001450000275+00496-00490-00343+00368+00458-00137+08648+008181090004582+ 81CBOVIX VIX OOPP 20181219 001450000009-00010+00010+00023+00042-00018-00022+00030+00094- 82CBOVIX VIX OOPP 20181219 001450000067-00028+00033+00172-00147-00011+00330-01304-008079190000354+ 81CBOVIX VIX OOPC 20181219 001500000015-00007+00164-00147-00119+00146+00322-00310-00232+ 82CBOVIX VIX OOPC 20181219 001500000261+00486-00478-00320+00345+00454-00127+08303+008397370004223+ 81CBOVIX VIX OOPP 20181219 001500000011-00011+00014+00030+00050-00023-00029+00040+00110- 82CBOVIX VIX OOPP 20181219 001500000081-00038+00045+00196-00171-00015+00340-01654-008310180000494+ 81CBOVIX VIX OOPC 20181219 001600000017-00010+00155-00132-00103+00134+00305-00287-00203+ 82CBOVIX VIX OOPC 20181219 001600000232+00463-00450-00276+00300+00444-00108+07564+008813860003585+ 81CBOVIX VIX OOPP 20181219 001600000013-00015+00023+00045+00065-00035-00046+00063+00139- 82CBOVIX VIX OOPP 20181219 001600000110-00061+00074+00239-00216-00025+00359-02401-008743830000854+ 81CBOVIX VIX OOPC 20181219 001700000019-00013+00145-00116-00089+00121+00285-00261-00176+ 82CBOVIX VIX OOPC 20181219 001700000205+00435-00416-00239+00261+00429-00093+06801+009391890003087+ 81CBOVIX VIX OOPP 20181219 001700000015-00017+00033+00061+00080-00048-00066+00090+00166- 82CBOVIX VIX OOPP 20181219 001700000138-00089+00108+00276-00255-00040+00374-03170-009330590001353+ 81CBOVIX VIX OOPC 20181219 001800000020-00014+00135-00102-00077+00109+00265-00235-00153+ 82CBOVIX VIX OOPC 20181219 001800000180+00407-00382-00207+00226+00413-00079+06097+009766800002643+ 81CBOVIX VIX OOPP 20181219 001800000015-00019+00043+00076+00092-00059-00086+00115+00189- 82CBOVIX VIX OOPP 20181219 001800000162-00117+00142+00309-00290-00056+00388-03879-009709670001907+ 81CBOVIX VIX OOPC 20181219 001900000020-00015+00125-00089-00067+00098+00246-00211-00133+ 82CBOVIX VIX OOPC 20181219 001900000159+00379-00348-00180+00197+00396-00069+05451+010165710002285+ 81CBOVIX VIX OOPP 20181219 001900000016-00020+00053+00089+00102-00071-00106+00140+00209- 82CBOVIX VIX OOPP 20181219 001900000184-00145+00176+00336-00319-00073+00399-04528-010110360002546+ 81CBOVIX VIX OOPC 20181219 002000000020-00016+00116-00078-00058+00089+00227-00189-00117+ 82CBOVIX VIX OOPC 20181219 002000000141+00351-00316-00158+00173+00377-00060+04879+010576430001996+ 81CBOVIX VIX OOPP 20181219 002000000016-00020+00062+00100+00111-00080-00124+00162+00226- 82CBOVIX VIX OOPP 20181219 002000000202-00173+00208+00359-00343-00092+00407-05104-010521340003255+ 81CBOVIX VIX OOPC 20181219 002100000020-00016+00107-00068-00050+00080+00209-00169-00103+ 82CBOVIX VIX OOPC 20181219 002100000125+00326-00286-00138+00153+00359-00052+04372+010933340001749+ 81CBOVIX VIX OOPP 20181219 002100000015-00020+00071+00110+00119-00089-00142+00182+00240- 82CBOVIX VIX OOPP 20181219 002100000218-00199+00238+00378-00364-00111+00415-05614-010877510004005+ 81CBOVIX VIX OOPC 20181219 002200000019-00015+00099-00060-00044+00072+00193-00152-00091+ 82CBOVIX VIX OOPC 20181219 002200000112+00302-00260-00123+00136+00340-00046+03933+011301320001549+ 81CBOVIX VIX OOPP 20181219 002200000015-00020+00079+00118+00125-00097-00158+00200+00252- 82CBOVIX VIX OOPP 20181219 002200000231-00223+00265+00394-00381-00129+00421-06054-011244040004803+ 81CBOVIX VIX OOPC 20181219 002300000018-00015+00091-00052-00038+00065+00178-00136-00080+ 82CBOVIX VIX OOPC 20181219 002300000099+00279-00235-00108+00119+00322-00040+03518+011506160001350+ 81CBOVIX VIX OOPP 20181219 002300000014-00019+00087+00126+00131-00104-00174+00216+00263- 82CBOVIX VIX OOPP 20181219 002300000244-00246+00290+00409-00397-00147+00427-06472-011446690005601+ 81CBOVIX VIX OOPC 20181219 002400000018-00014+00084-00046-00034+00060+00165-00123-00072+ 82CBOVIX VIX OOPC 20181219 002400000090+00259-00215-00098+00109+00304-00037+03213+011955900001234+ 81CBOVIX VIX OOPP 20181219 002400000013-00019+00094+00132+00135-00110-00186+00229+00270- 82CBOVIX VIX OOPP 20181219 002400000253-00266+00310+00419-00408-00165+00430-06777-011894200006484+ 81CBOVIX VIX OOPC 20181219 002500000017-00014+00079-00041-00031+00055+00154-00112-00066+ 82CBOVIX VIX OOPC 20181219 002500000082+00242-00196-00089+00099+00288-00034+02936+012318380001123+ 81CBOVIX VIX OOPP 20181219 002500000013-00018+00100+00137+00138-00115-00198+00240+00277- 82CBOVIX VIX OOPP 20181219 002500000261-00284+00329+00428-00418-00182+00433-07056-012254060007370+ 81CBOVIX VIX OOPC 20181219 002600000016-00013+00073-00037-00028+00050+00143-00101-00059+ 82CBOVIX VIX OOPC 20181219 002600000075+00225-00179-00080+00089+00272-00030+02675+012591520001014+ 81CBOVIX VIX OOPP 20181219 002600000012-00018+00105+00141+00142-00119-00209+00251+00284- 82CBOVIX VIX OOPP 20181219 002600000268-00300+00346+00436-00427-00198+00437-07318-012524110008259+ 81CBOVIX VIX OOPC 20181219 002700000015-00013+00067-00033-00024+00045+00132-00091-00053+ 82CBOVIX VIX OOPC 20181219 002700000067+00208-00163-00072+00080+00257-00027+02424+012772780000905+ 81CBOVIX VIX OOPP 20181219 002700000011-00017+00111+00145+00145-00124-00220+00261+00290- 82CBOVIX VIX OOPP 20181219 002700000276-00317+00362+00445-00436-00213+00440-07571-012701670009147+ 81CBOVIX VIX OOPC 20181219 002800000015-00012+00062-00029-00022+00041+00122-00082-00047+ 82CBOVIX VIX OOPC 20181219 002800000061+00193-00149-00064+00072+00242-00024+02198+012935370000808+ 81CBOVIX VIX OOPP 20181219 002800000010-00016+00116+00149+00147-00128-00230+00269+00295- 82CBOVIX VIX OOPP 20181219 002800000282-00332+00377+00452-00445-00227+00443-07798-012860100010048+ 81CBOVIX VIX OOPC 20181219 002900000014-00011+00058-00026-00020+00038+00114-00075-00043+ 82CBOVIX VIX OOPC 20181219 002900000056+00181-00137-00059+00066+00229-00022+02025+013200300000742+ 81CBOVIX VIX OOPP 20181219 002900000009-00016+00120+00152+00149-00131-00238+00276+00299- 82CBOVIX VIX OOPP 20181219 002900000287-00345+00389+00458-00451-00241+00445-07971-013121200010979+ 81CBOVIX VIX OOPC 20181219 003000000013-00011+00054-00023-00018+00035+00106-00069-00040+ 82CBOVIX VIX OOPC 20181219 003000000051+00169-00126-00054+00060+00217-00020+01860+013403830000676+ 81CBOVIX VIX OOPP 20181219 003000000009-00015+00124+00155+00151-00134-00246+00283+00303- 82CBOVIX VIX OOPP 20181219 003000000292-00357+00400+00463-00456-00253+00447-08138-013320320011911+ 81CBOVIX VIX OOPC 20181219 003250000012-00010+00046-00019-00014+00029+00091-00056-00032+ 82CBOVIX VIX OOPC 20181219 003250000042+00144-00103-00044+00050+00189-00017+01537+013954690000554+ 81CBOVIX VIX OOPP 20181219 003250000007-00014+00132+00160+00155-00140-00261+00296+00311- 82CBOVIX VIX OOPP 20181219 003250000301-00381+00422+00473-00467-00281+00450-08462-013859850014283+ 81CBOVIX VIX OOPC 20181219 003500000010-00008+00040-00015-00011+00024+00077-00046-00026+ 82CBOVIX VIX OOPC 20181219 003500000035+00124-00086-00036+00041+00166-00014+01278+014396920000455+ 81CBOVIX VIX OOPP 20181219 003500000006-00013+00139+00163+00158-00145-00275+00306+00316- 82CBOVIX VIX OOPP 20181219 003500000308-00402+00440+00480-00476-00304+00453-08723-014288790016678+ 81CBOVIX VIX OOPC 20181219 003750000009-00008+00035-00012-00010+00021+00068-00039-00023+ 82CBOVIX VIX OOPC 20181219 003750000030+00109-00074-00031+00035+00147-00012+01108+014951140000397+ 81CBOVIX VIX OOPP 20181219 003750000005-00012+00143+00166+00160-00148-00284+00313+00320- 82CBOVIX VIX OOPP 20181219 003750000313-00417+00452+00485-00481-00323+00455-08894-014830900019114+ 81CBOVIX VIX OOPC 20181219 004000000008-00007+00031-00010-00008+00018+00060-00033-00019+ 82CBOVIX VIX OOPC 20181219 004000000026+00096-00063-00027+00030+00131-00010+00951+015351600000339+ 81CBOVIX VIX OOPP 20181219 004000000004-00011+00148+00168+00161-00151-00292+00319+00324- 82CBOVIX VIX OOPP 20181219 004000000317-00430+00463+00490-00486-00340+00457-09051-015216480021550+ 81CBOVIX VIX OOPC 20181219 004250000008-00006+00027-00009-00007+00016+00053-00029-00017+ 82CBOVIX VIX OOPC 20181219 004250000023+00085-00055-00023+00026+00117-00009+00831+015756560000296+ 81CBOVIX VIX OOPP 20181219 004250000003-00010+00151+00170+00162-00153-00299+00323+00326- 82CBOVIX VIX OOPP 20181219 004250000320-00441+00471+00493-00490-00354+00458-09172-015606310024001+ 81CBOVIX VIX OOPC 20181219 004500000007-00005+00024-00007-00006+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00075-00047-00020+00023+00105-00008+00716+016035900000253+ 81CBOVIX VIX OOPP 20181219 004500000002-00010+00154+00171+00163-00155-00306+00328+00329- 82CBOVIX VIX OOPP 20181219 004500000324-00451+00479+00497-00494-00366+00459-09287-015866640026452+ 81CBOVIX VIX OOPC 20181219 004750000006-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20181219 004750000017+00068-00041-00018+00020+00095-00007+00636+016382550000224+ 81CBOVIX VIX OOPP 20181219 004750000002-00009+00157+00172+00164-00157-00310+00331+00330- 82CBOVIX VIX OOPP 20181219 004750000326-00459+00485+00499-00497-00377+00460-09368-016195740028917+ 81CBOVIX VIX OOPC 20181219 005000000006-00004+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20181219 005000000015+00061-00037-00016+00018+00086-00006+00565+016687230000199+ 81CBOVIX VIX OOPP 20181219 005000000001-00009+00159+00173+00165-00158-00315+00333+00332- 82CBOVIX VIX OOPP 20181219 005000000328-00466+00490+00501-00499-00386+00461-09439-016481090031386+ 81CBOVIX VIX OOPC 20181219 005500000005-00004+00016-00004-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20181219 005500000012+00048-00028-00012+00013+00070-00004+00431+017041910000149+ 81CBOVIX VIX OOPP 20181219 005500000000+00008+00163+00174+00166-00161-00323+00338+00335- 82CBOVIX VIX OOPP 20181219 005500000332-00479+00499+00505-00503-00402+00463-09576-016781570036324+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20181219 006000000010+00041-00023-00010+00011+00059-00004+00359+017596370000125+ 81CBOVIX VIX OOPP 20181219 006000000001+00007+00166+00175+00167-00162-00327+00341+00336- 82CBOVIX VIX OOPP 20181219 006000000333-00486+00503+00507-00506-00413+00463-09648-017290160041288+ 81CBOVIX VIX OOPC 20181219 006500000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20181219 006500000008+00034-00018-00008+00009+00050-00003+00292+017954650000100+ 81CBOVIX VIX OOPP 20181219 006500000001+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20181219 006500000335-00493+00508+00509-00508-00423+00464-09716-017584360046251+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00014-00006+00007+00041-00002+00226+018099020000076+ 81CBOVIX VIX OOPP 20181219 007000000002+00006+00170+00176+00168-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20181219 007000000337-00500+00512+00511-00510-00432+00465-09783-017628950051215+ 81CBOVIX VIX OOPC 20190116 001000000011-00006-00181-00179-00157+00165+00353-00352-00320+ 82CBOVIX VIX OOPC 20190116 001000000332+00526-00525-00475+00493+00469-00268+09800+007581240008923+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001000000003-00001+00001+00024-00010-00000+00199-00060-006365770000011+ 81CBOVIX VIX OOPC 20190116 001100000012-00005-00181-00177-00153+00164+00352-00350-00312+ 82CBOVIX VIX OOPC 20190116 001100000328+00524-00523-00459+00482+00469-00238+09712+007062480007948+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190116 001100000007-00002+00003+00045-00023-00001+00228-00155-006364240000031+ 81CBOVIX VIX OOPC 20190116 001200000014-00004-00180-00174-00147+00163+00350-00346-00298+ 82CBOVIX VIX OOPC 20190116 001200000320+00521-00519-00434+00462+00467-00210+09545+006775290006995+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20190116 001200000015-00006+00007+00073-00045-00002+00256-00334-006362510000074+ 81CBOVIX VIX OOPC 20190116 001300000016-00002-00179-00170-00139+00161+00347-00341-00282+ 82CBOVIX VIX OOPC 20190116 001300000310+00517-00514-00404+00437+00466-00182+09335+006347530006051+ 81CBOVIX VIX OOPP 20190116 001300000007-00006+00002+00010+00024-00004-00007+00012+00054- 82CBOVIX VIX OOPP 20190116 001300000026-00010+00012+00104-00071-00004+00285-00549-006060120000125+ 81CBOVIX VIX OOPC 20190116 001400000019-00003+00175-00160-00126+00155+00338-00328-00255+ 82CBOVIX VIX OOPC 20190116 001400000289+00505-00498-00362+00397+00461-00157+08847+006613640005224+ 81CBOVIX VIX OOPP 20190116 001400000011-00011+00006+00021+00038-00009-00016+00026+00082- 82CBOVIX VIX OOPP 20190116 001400000048-00022+00028+00148-00114-00009+00310-01059-006433090000294+ 81CBOVIX VIX OOPC 20190116 001500000023-00008+00169-00146-00111+00147+00325-00308-00227+ 82CBOVIX VIX OOPC 20190116 001500000264+00487-00475-00320+00354+00453-00135+08218+006978350004509+ 81CBOVIX VIX OOPP 20190116 001500000014-00016+00012+00035+00053-00018-00029+00046+00111- 82CBOVIX VIX OOPP 20190116 001500000073-00040+00052+00192-00157-00017+00331-01705-006846550000574+ 81CBOVIX VIX OOPC 20190116 001600000025-00012+00162-00130-00097+00137+00310-00284-00200+ 82CBOVIX VIX OOPC 20190116 001600000239+00466-00446-00280+00313+00442-00117+07542+007306930003891+ 81CBOVIX VIX OOPP 20190116 001600000017-00020+00019+00051+00068-00028-00044+00069+00138- 82CBOVIX VIX OOPP 20190116 001600000099-00061+00081+00231-00199-00028+00350-02394-007198750000952+ 81CBOVIX VIX OOPC 20190116 001700000027-00015+00153-00115-00084+00126+00293-00259-00176+ 82CBOVIX VIX OOPC 20190116 001700000215+00441-00413-00246+00277+00427-00102+06856+007718060003395+ 81CBOVIX VIX OOPP 20190116 001700000019-00023+00028+00066+00081-00038-00062+00095+00163- 82CBOVIX VIX OOPP 20190116 001700000124-00087+00114+00266-00235-00042+00364-03091-007622480001452+ 81CBOVIX VIX OOPC 20190116 001800000028-00017+00145-00101-00073+00116+00275-00234-00155+ 82CBOVIX VIX OOPC 20190116 001800000193+00415-00380-00218+00247+00411-00090+06218+008155180002998+ 81CBOVIX VIX OOPP 20190116 001800000020-00026+00037+00081+00092-00049-00080+00120+00183- 82CBOVIX VIX OOPP 20190116 001800000146-00113+00148+00295-00266-00059+00376-03738-008066110002050+ 81CBOVIX VIX OOPC 20190116 001900000028-00019+00136-00088-00063+00106+00257-00212-00137+ 82CBOVIX VIX OOPC 20190116 001900000173+00390-00349-00191+00218+00395-00078+05629+008344010002601+ 81CBOVIX VIX OOPP 20190116 001900000020-00027+00046+00093+00102-00059-00098+00143+00202- 82CBOVIX VIX OOPP 20190116 001900000166-00138+00179+00322-00295-00075+00388-04333-008258110002649+ 81CBOVIX VIX OOPC 20190116 002000000028-00020+00127-00077-00055+00098+00241-00191-00121+ 82CBOVIX VIX OOPC 20190116 002000000156+00366-00318-00170+00194+00377-00069+05105+008677130002311+ 81CBOVIX VIX OOPP 20190116 002000000020-00028+00054+00105+00110-00068-00115+00164+00218- 82CBOVIX VIX OOPP 20190116 002000000183-00163+00210+00343-00319-00093+00397-04863-008592270003355+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00119-00068-00048+00089+00225-00172-00108+ 82CBOVIX VIX OOPC 20190116 002100000140+00342-00290-00151+00174+00360-00062+04632+008941970002052+ 81CBOVIX VIX OOPP 20190116 002100000019-00028+00063+00114+00117-00076-00131+00183+00231- 82CBOVIX VIX OOPP 20190116 002100000199-00186+00238+00362-00339-00110+00405-05340-008856760004091+ 81CBOVIX VIX OOPC 20190116 002200000027-00020+00112-00060-00042+00082+00210-00155-00097+ 82CBOVIX VIX OOPC 20190116 002200000127+00320-00265-00136+00157+00342-00055+04217+009216820001840+ 81CBOVIX VIX OOPP 20190116 002200000019-00028+00070+00122+00123-00083-00146+00200+00242- 82CBOVIX VIX OOPP 20190116 002200000212-00208+00264+00377-00357-00128+00411-05759-009130260004874+ 81CBOVIX VIX OOPC 20190116 002300000026-00020+00105-00052-00037+00075+00196-00140-00087+ 82CBOVIX VIX OOPC 20190116 002300000115+00300-00242-00122+00141+00325-00050+03847+009463100001654+ 81CBOVIX VIX OOPP 20190116 002300000018-00028+00078+00130+00128-00090-00159+00215+00252- 82CBOVIX VIX OOPP 20190116 002300000224-00229+00287+00391-00372-00145+00417-06133-009374420005684+ 81CBOVIX VIX OOPC 20190116 002400000026-00019+00098-00046-00033+00070+00184-00127-00078+ 82CBOVIX VIX OOPC 20190116 002400000105+00281-00222-00111+00128+00309-00045+03522+009708350001498+ 81CBOVIX VIX OOPP 20190116 002400000017-00027+00084+00136+00132-00096-00172+00229+00261- 82CBOVIX VIX OOPP 20190116 002400000234-00248+00307+00403-00385-00161+00421-06460-009616980006524+ 81CBOVIX VIX OOPC 20190116 002500000025-00019+00092-00041-00029+00064+00172-00115-00071+ 82CBOVIX VIX OOPC 20190116 002500000096+00263-00203-00100+00116+00293-00040+03219+009891920001349+ 81CBOVIX VIX OOPP 20190116 002500000016-00027+00090+00141+00136-00102-00184+00241+00269- 82CBOVIX VIX OOPP 20190116 002500000244-00266+00327+00413-00397-00177+00426-06766-009797210007370+ 81CBOVIX VIX OOPC 20190116 002600000024-00018+00086-00036-00026+00058+00160-00104-00063+ 82CBOVIX VIX OOPC 20190116 002600000087+00246-00185-00089+00104+00278-00036+02926+009996110001200+ 81CBOVIX VIX OOPP 20190116 002600000015-00026+00097+00146+00140-00107-00196+00252+00276- 82CBOVIX VIX OOPP 20190116 002600000253-00284+00345+00424-00409-00193+00430-07062-009897220008217+ 81CBOVIX VIX OOPC 20190116 002700000023-00017+00080-00032-00023+00054+00150-00095-00058+ 82CBOVIX VIX OOPC 20190116 002700000080+00231-00170-00081+00095+00264-00033+02696+010199500001098+ 81CBOVIX VIX OOPP 20190116 002700000014-00025+00102+00150+00142-00112-00206+00261+00282- 82CBOVIX VIX OOPP 20190116 002700000260-00299+00360+00432-00418-00207+00433-07294-010096490009110+ 81CBOVIX VIX OOPC 20190116 002800000022-00016+00075-00029-00021+00050+00140-00086-00052+ 82CBOVIX VIX OOPC 20190116 002800000073+00217-00156-00074+00087+00250-00030+02479+010357790000998+ 81CBOVIX VIX OOPP 20190116 002800000013-00025+00107+00154+00145-00116-00216+00270+00287- 82CBOVIX VIX OOPP 20190116 002800000267-00313+00374+00439-00426-00221+00436-07513-010250070010006+ 81CBOVIX VIX OOPC 20190116 002900000021-00016+00071-00026-00019+00047+00132-00079-00048+ 82CBOVIX VIX OOPC 20190116 002900000068+00204-00144-00068+00081+00238-00028+02301+010559580000923+ 81CBOVIX VIX OOPP 20190116 002900000012-00024+00111+00156+00147-00119-00224+00277+00291- 82CBOVIX VIX OOPP 20190116 002900000272-00326+00386+00445-00433-00233+00439-07692-010447260010927+ 81CBOVIX VIX OOPC 20190116 003000000020-00015+00067-00023-00017+00044+00125-00073-00045+ 82CBOVIX VIX OOPC 20190116 003000000063+00193-00134-00064+00075+00226-00026+02147+010767240000860+ 81CBOVIX VIX OOPP 20190116 003000000011-00023+00115+00159+00148-00122-00231+00283+00295- 82CBOVIX VIX OOPP 20190116 003000000277-00337+00396+00450-00439-00245+00441-07847-010650240011859+ 81CBOVIX VIX OOPC 20190116 003250000018-00014+00059-00018-00013+00037+00108-00060-00037+ 82CBOVIX VIX OOPC 20190116 003250000053+00168-00111-00053+00062+00200-00021+01798+011158940000711+ 81CBOVIX VIX OOPP 20190116 003250000009-00022+00124+00164+00152-00129-00248+00297+00303- 82CBOVIX VIX OOPP 20190116 003250000287-00363+00419+00461-00451-00272+00445-08199-011028200014199+ 81CBOVIX VIX OOPC 20190116 003500000016-00012+00052-00015-00011+00032+00096-00051-00031+ 82CBOVIX VIX OOPC 20190116 003500000046+00149-00095-00045+00054+00178-00019+01558+011620180000618+ 81CBOVIX VIX OOPP 20190116 003500000008-00021+00131+00167+00154-00134-00261+00306+00308- 82CBOVIX VIX OOPP 20190116 003500000294-00382+00435+00468-00460-00294+00448-08441-011476310016595+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00046-00012-00009+00028+00085-00042-00026+ 82CBOVIX VIX OOPC 20190116 003750000039+00131-00081-00038+00046+00159-00016+01335+011927250000524+ 81CBOVIX VIX OOPP 20190116 003750000006-00019+00137+00170+00156-00138-00272+00314+00313- 82CBOVIX VIX OOPP 20190116 003750000301-00400+00450+00475-00468-00314+00451-08666-011766910018990+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00041-00010-00007+00024+00075-00036-00023+ 82CBOVIX VIX OOPC 20190116 004000000034+00116-00069-00033+00040+00142-00013+01154+012205320000449+ 81CBOVIX VIX OOPP 20190116 004000000005-00018+00142+00173+00158-00142-00282+00321+00317- 82CBOVIX VIX OOPP 20190116 004000000306-00415+00462+00481-00474-00331+00453-08850-012026950021404+ 81CBOVIX VIX OOPC 20190116 004250000012-00009+00037-00008-00006+00021+00067-00031-00020+ 82CBOVIX VIX OOPC 20190116 004250000030+00104-00060-00029+00035+00128-00012+01012+012485030000392+ 81CBOVIX VIX OOPP 20190116 004250000004-00017+00146+00174+00159-00145-00290+00326+00320- 82CBOVIX VIX OOPP 20190116 004250000310-00427+00471+00485-00479-00345+00455-08993-012288020023836+ 81CBOVIX VIX OOPC 20190116 004500000011-00008+00033-00007-00005+00019+00060-00027-00017+ 82CBOVIX VIX OOPC 20190116 004500000026+00094-00053-00025+00030+00116-00010+00894+012744260000345+ 81CBOVIX VIX OOPP 20190116 004500000002-00016+00150+00175+00160-00147-00297+00330+00322- 82CBOVIX VIX OOPP 20190116 004500000314-00438+00478+00488-00483-00357+00456-09112-012527390026278+ 81CBOVIX VIX OOPC 20190116 004750000010-00008+00029-00006-00004+00017+00054-00023-00015+ 82CBOVIX VIX OOPC 20190116 004750000023+00084-00046-00022+00026+00104-00009+00781+012917890000298+ 81CBOVIX VIX OOPP 20190116 004750000001-00015+00154+00177+00161-00149-00304+00334+00325- 82CBOVIX VIX OOPP 20190116 004750000317-00448+00486+00492-00487-00369+00457-09227-012676250028720+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00027-00005-00004+00015+00050-00021-00013+ 82CBOVIX VIX OOPC 20190116 005000000021+00077-00041-00020+00024+00096-00008+00713+013214280000273+ 81CBOVIX VIX OOPP 20190116 005000000001-00015+00156+00177+00162-00151-00308+00336+00326- 82CBOVIX VIX OOPP 20190116 005000000319-00455+00490+00494-00490-00378+00458-09295-012954140031184+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00023-00004-00003+00013+00042-00017-00011+ 82CBOVIX VIX OOPC 20190116 005500000017+00065-00033-00016+00020+00081-00007+00587+013653140000225+ 81CBOVIX VIX OOPP 20190116 005500000001+00014+00160+00179+00163-00154-00316+00340+00329- 82CBOVIX VIX OOPP 20190116 005500000323-00467+00498+00497-00494-00393+00460-09424-013346760036113+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00019-00003-00002+00010+00035-00013-00008+ 82CBOVIX VIX OOPC 20190116 006000000014+00054-00026-00013+00016+00068-00005+00467+013888790000176+ 81CBOVIX VIX OOPP 20190116 006000000002+00013+00165+00180+00163-00156-00324+00344+00331- 82CBOVIX VIX OOPP 20190116 006000000327-00479+00505+00501-00498-00407+00461-09546-013515080041042+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00016-00002-00002+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20190116 006500000011+00046-00022-00010+00013+00058-00004+00389+014192090000146+ 81CBOVIX VIX OOPP 20190116 006500000003+00012+00167+00180+00164-00158-00329+00346+00333- 82CBOVIX VIX OOPP 20190116 006500000329-00487+00510+00503-00501-00417+00462-09625-013752010045990+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20190116 007000000010+00040-00018-00009+00011+00051-00004+00334+014510820000125+ 81CBOVIX VIX OOPP 20190116 007000000004+00011+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190116 007000000331-00493+00513+00505-00503-00425+00463-09681-014003920050947+ 81CBOVIX VIX OOPC 20190213 001000000015-00011-00123-00120-00092+00098+00232-00230-00198+ 82CBOVIX VIX OOPC 20190213 001000000207+00342-00340-00302+00314+00300-00244+09815+005960540008841+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00011-00002-00000+00046-00060-005301310000011+ 81CBOVIX VIX OOPC 20190213 001100000017-00010-00124-00119-00089+00099+00232-00228-00193+ 82CBOVIX VIX OOPC 20190213 001100000206+00341-00338-00293+00311+00299-00224+09725+005651170007868+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00021-00005-00001+00068-00156-005300590000031+ 81CBOVIX VIX OOPC 20190213 001200000019-00007-00124-00116-00084+00099+00231-00225-00184+ 82CBOVIX VIX OOPC 20190213 001200000204+00338-00334-00279+00305+00298-00201+09552+005498260006918+ 81CBOVIX VIX OOPP 20190213 001200000006-00004+00001-00006+00012-00002+00002+00007+00022- 82CBOVIX VIX OOPP 20190213 001200000003-00004+00007+00036-00011-00002+00092-00336-005299770000074+ 81CBOVIX VIX OOPC 20190213 001300000022-00003-00124-00109-00076+00100+00228-00217-00170+ 82CBOVIX VIX OOPC 20190213 001300000199+00334-00325-00258+00292+00295-00177+09218+005597310006026+ 81CBOVIX VIX OOPP 20190213 001300000009-00009+00001-00012+00021-00002+00004+00015+00036- 82CBOVIX VIX OOPP 20190213 001300000008-00008+00016+00058-00024-00005+00117-00681-005480470000176+ 81CBOVIX VIX OOPC 20190213 001400000026-00002+00123-00099-00066+00099+00222-00203-00152+ 82CBOVIX VIX OOPC 20190213 001400000190+00324-00309-00232+00273+00289-00154+08671+005980810005254+ 81CBOVIX VIX OOPP 20190213 001400000014-00015+00000-00024+00031-00002+00010+00029+00055- 82CBOVIX VIX OOPP 20190213 001400000017-00018+00033+00085-00044-00011+00139-01239-005904630000396+ 81CBOVIX VIX OOPC 20190213 001500000030-00008+00120-00087-00056+00097+00215-00186-00135+ 82CBOVIX VIX OOPC 20190213 001500000179+00313-00288-00207+00252+00280-00135+08059+006286580004571+ 81CBOVIX VIX OOPP 20190213 001500000017-00020+00002+00036+00042-00000-00018+00046+00072- 82CBOVIX VIX OOPP 20190213 001500000028-00030+00054+00110-00065-00020+00159-01859-006228040000707+ 81CBOVIX VIX OOPC 20190213 001600000032-00013+00116-00074-00046+00094+00205-00167-00118+ 82CBOVIX VIX OOPC 20190213 001600000166+00298-00264-00183+00230+00269-00118+07399+006679910004017+ 81CBOVIX VIX OOPP 20190213 001600000020-00025+00006+00048+00051-00004-00027+00065+00089- 82CBOVIX VIX OOPP 20190213 001600000041-00044+00078+00134-00087-00031+00175-02525-006630670001146+ 81CBOVIX VIX OOPC 20190213 001700000034-00017+00112-00063-00038+00089+00195-00149-00104+ 82CBOVIX VIX OOPC 20190213 001700000154+00283-00240-00162+00209+00257-00104+06775+006954340003522+ 81CBOVIX VIX OOPP 20190213 001700000021-00029+00010+00059+00059-00008-00037+00083+00104- 82CBOVIX VIX OOPP 20190213 001700000054-00059+00102+00155-00108-00043+00190-03155-006909970001645+ 81CBOVIX VIX OOPC 20190213 001800000035-00019+00107-00054-00032+00084+00185-00133-00091+ 82CBOVIX VIX OOPC 20190213 001800000142+00267-00218-00144+00190+00245-00092+06185+007222680003106+ 81CBOVIX VIX OOPP 20190213 001800000022-00032+00015+00069+00066-00013-00048+00100+00116- 82CBOVIX VIX OOPP 20190213 001800000066-00075+00125+00174-00128-00056+00202-03749-007180990002222+ 81CBOVIX VIX OOPC 20190213 001900000035-00021+00102-00045-00026+00080+00175-00118-00080+ 82CBOVIX VIX OOPC 20190213 001900000130+00252-00197-00128+00173+00232-00082+05646+007521180002770+ 81CBOVIX VIX OOPP 20190213 001900000023-00033+00020+00077+00072-00018-00058+00115+00127- 82CBOVIX VIX OOPP 20190213 001900000077-00091+00146+00190-00145-00069+00212-04291-007480830002880+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00097-00038-00021+00075+00165-00105-00071+ 82CBOVIX VIX OOPC 20190213 002000000120+00237-00177-00115+00157+00219-00073+05162+007790750002483+ 81CBOVIX VIX OOPP 20190213 002000000022-00034+00026+00085+00076-00023-00068+00128+00136- 82CBOVIX VIX OOPP 20190213 002000000088-00105+00165+00203-00160-00082+00220-04777-007750900003586+ 81CBOVIX VIX OOPC 20190213 002100000035-00022+00092-00032-00017+00070+00155-00093-00063+ 82CBOVIX VIX OOPC 20190213 002100000110+00223-00160-00102+00143+00206-00065+04717+007988410002218+ 81CBOVIX VIX OOPP 20190213 002100000022-00035+00031+00091+00080-00028-00078+00140+00145- 82CBOVIX VIX OOPP 20190213 002100000097-00120+00183+00215-00175-00094+00228-05225-007948470004313+ 81CBOVIX VIX OOPC 20190213 002200000034-00023+00087-00027-00014+00065+00146-00083-00056+ 82CBOVIX VIX OOPC 20190213 002200000102+00210-00145-00092+00131+00194-00059+04325+008210890002002+ 81CBOVIX VIX OOPP 20190213 002200000021-00035+00035+00096+00083-00032-00087+00150+00152- 82CBOVIX VIX OOPP 20190213 002200000106-00133+00198+00226-00187-00106+00235-05618-008170450005091+ 81CBOVIX VIX OOPC 20190213 002300000033-00022+00083-00023-00011+00061+00138-00074-00050+ 82CBOVIX VIX OOPC 20190213 002300000094+00197-00131-00083+00120+00183-00053+03965+008385600001804+ 81CBOVIX VIX OOPP 20190213 002300000020-00035+00040+00100+00086-00036-00095+00159+00158- 82CBOVIX VIX OOPP 20190213 002300000114-00145+00212+00235-00198-00118+00240-05980-008344300005886+ 81CBOVIX VIX OOPC 20190213 002400000032-00022+00078-00019-00009+00057+00130-00066-00045+ 82CBOVIX VIX OOPC 20190213 002400000087+00186-00119-00075+00110+00172-00049+03656+008592670001646+ 81CBOVIX VIX OOPP 20190213 002400000019-00035+00044+00104+00088-00040-00103+00167+00163- 82CBOVIX VIX OOPP 20190213 002400000121-00157+00224+00243-00208-00128+00245-06291-008550300006721+ 81CBOVIX VIX OOPC 20190213 002500000031-00022+00074-00016-00007+00054+00122-00060-00040+ 82CBOVIX VIX OOPC 20190213 002500000080+00175-00108-00069+00102+00163-00044+03376+008778360001505+ 81CBOVIX VIX OOPP 20190213 002500000018-00034+00049+00107+00090-00044-00110+00173+00167- 82CBOVIX VIX OOPP 20190213 002500000127-00168+00235+00249-00216-00138+00249-06572-008734700007574+ 81CBOVIX VIX OOPC 20190213 002600000030-00021+00070-00013-00006+00050+00115-00053-00036+ 82CBOVIX VIX OOPC 20190213 002600000074+00165-00098-00062+00093+00153-00040+03107+008902860001363+ 81CBOVIX VIX OOPP 20190213 002600000017-00034+00053+00109+00092-00047-00118+00180+00171- 82CBOVIX VIX OOPP 20190213 002600000134-00178+00245+00256-00225-00148+00253-06843-008857630008426+ 81CBOVIX VIX OOPC 20190213 002700000029-00020+00067-00011-00004+00047+00109-00048-00033+ 82CBOVIX VIX OOPC 20190213 002700000069+00156-00090-00057+00086+00144-00037+02875+009052670001249+ 81CBOVIX VIX OOPP 20190213 002700000016-00033+00056+00111+00093-00051-00124+00185+00175- 82CBOVIX VIX OOPP 20190213 002700000139-00187+00253+00261-00232-00157+00257-07075-009005760009305+ 81CBOVIX VIX OOPC 20190213 002800000028-00020+00063-00009-00003+00044+00103-00043-00030+ 82CBOVIX VIX OOPC 20190213 002800000064+00147-00082-00052+00080+00136-00034+02671+009208010001152+ 81CBOVIX VIX OOPP 20190213 002800000015-00032+00060+00113+00094-00054-00130+00189+00178- 82CBOVIX VIX OOPP 20190213 002800000144-00196+00261+00266-00238-00165+00260-07280-009159310010201+ 81CBOVIX VIX OOPC 20190213 002900000027-00019+00060-00008-00002+00042+00098-00040-00027+ 82CBOVIX VIX OOPC 20190213 002900000060+00140-00076-00048+00075+00129-00032+02497+009382510001073+ 81CBOVIX VIX OOPP 20190213 002900000014-00032+00063+00115+00095-00056-00135+00193+00180- 82CBOVIX VIX OOPP 20190213 002900000148-00204+00267+00270-00243-00172+00262-07455-009332020011115+ 81CBOVIX VIX OOPC 20190213 003000000026-00018+00057-00007-00002+00039+00093-00036-00025+ 82CBOVIX VIX OOPC 20190213 003000000056+00132-00070-00044+00070+00122-00029+02329+009520430000995+ 81CBOVIX VIX OOPP 20190213 003000000013-00031+00066+00116+00096-00058-00140+00197+00183- 82CBOVIX VIX OOPP 20190213 003000000152-00211+00273+00274-00248-00179+00264-07623-009467920012030+ 81CBOVIX VIX OOPC 20190213 003250000024-00017+00051-00004-00000+00034+00082-00029-00020+ 82CBOVIX VIX OOPC 20190213 003250000048+00116-00058-00037+00059+00107-00025+01982+009857690000836+ 81CBOVIX VIX OOPP 20190213 003250000011-00029+00072+00119+00097-00064-00151+00204+00188- 82CBOVIX VIX OOPP 20190213 003250000160-00227+00286+00281-00259-00194+00269-07973-009799800014355+ 81CBOVIX VIX OOPC 20190213 003500000022-00015+00046-00003-00001-00030+00073-00024-00017+ 82CBOVIX VIX OOPC 20190213 003500000042+00104-00049-00031+00052+00095-00021+01721+010205120000723+ 81CBOVIX VIX OOPP 20190213 003500000009-00028+00077+00120+00098-00068-00160+00209+00191- 82CBOVIX VIX OOPP 20190213 003500000166-00240+00295+00286-00267-00207+00272-08234-010141690016726+ 81CBOVIX VIX OOPC 20190213 003750000020-00014+00041-00001-00001-00027+00065-00020-00014+ 82CBOVIX VIX OOPC 20190213 003750000037+00093-00041-00027+00045+00084-00018+01497+010480310000624+ 81CBOVIX VIX OOPP 20190213 003750000007-00026+00082+00121+00099-00071-00168+00213+00194- 82CBOVIX VIX OOPP 20190213 003750000171-00251+00302+00291-00273-00217+00275-08460-010410550019110+ 81CBOVIX VIX OOPC 20190213 004000000018-00013+00036-00000-00002-00023+00058-00016-00011+ 82CBOVIX VIX OOPC 20190213 004000000032+00082-00034-00022+00038+00074-00016+01283+010637610000525+ 81CBOVIX VIX OOPP 20190213 004000000005-00025+00087+00122+00099-00075-00176+00217+00196- 82CBOVIX VIX OOPP 20190213 004000000176-00262+00309+00296-00280-00227+00278-08675-010559780021494+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00033-00000+00002-00020+00052-00013-00009+ 82CBOVIX VIX OOPC 20190213 004250000028+00073-00029-00019+00033+00066-00013+01113+010804270000450+ 81CBOVIX VIX OOPP 20190213 004250000003-00024+00090+00123+00100-00077-00182+00220+00198- 82CBOVIX VIX OOPP 20190213 004250000181-00271+00314+00299-00285-00236+00280-08846-010717830023902+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00001+00002-00018+00047-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000024+00066-00025-00017+00029+00059-00012+00980+010990590000393+ 81CBOVIX VIX OOPP 20190213 004500000002-00023+00094+00123+00100-00080-00187+00222+00200- 82CBOVIX VIX OOPP 20190213 004500000184-00278+00318+00301-00289-00243+00282-08979-010895410026328+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20190213 004750000022+00060-00022-00015+00026+00053-00010+00874+011181540000349+ 81CBOVIX VIX OOPP 20190213 004750000001-00022+00096+00124+00100-00082-00191+00224+00201- 82CBOVIX VIX OOPP 20190213 004750000186-00284+00322+00303-00292-00248+00283-09087-011077430028767+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00001+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20190213 005000000020+00056-00020-00013+00024+00049-00010+00806+011445890000323+ 81CBOVIX VIX OOPP 20190213 005000000000-00021+00098+00124+00100-00083-00194+00225+00202- 82CBOVIX VIX OOPP 20190213 005000000188-00288+00324+00305-00294-00253+00284-09155-011334740031225+ 81CBOVIX VIX OOPC 20190213 005500000011-00008+00022-00001+00002-00013+00034-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000017+00048-00016-00011+00020+00042-00008+00678+011852800000273+ 81CBOVIX VIX OOPP 20190213 005500000002+00020+00101+00124+00100-00085-00200+00226+00203- 82CBOVIX VIX OOPP 20190213 005500000191-00296+00327+00307-00298-00260+00286-09283-011724840036141+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000014+00041-00013-00009+00017+00036-00007+00563+012131030000225+ 81CBOVIX VIX OOPP 20190213 006000000003+00019+00105+00124+00100-00087-00205+00228+00204- 82CBOVIX VIX OOPP 20190213 006000000194-00303+00331+00309-00302-00266+00287-09399-011981590041060+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00001+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00036-00011-00008+00015+00031-00006+00488+012451400000195+ 81CBOVIX VIX OOPP 20190213 006500000004+00018+00107+00124+00100-00088-00208+00229+00205- 82CBOVIX VIX OOPP 20190213 006500000196-00308+00333+00310-00304-00271+00288-09476-012282120045996+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00001+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20190213 007000000011+00032-00009-00007+00013+00027-00005+00430+012759240000173+ 81CBOVIX VIX OOPP 20190213 007000000005+00018+00108+00124+00100-00089-00211+00230+00205- 82CBOVIX VIX OOPP 20190213 007000000197-00312+00334+00311-00305-00275+00289-09534-012570100050941+ 81CBOVIX VIX OOPC 20190319 001000000020-00017-00129-00127-00088+00093+00238-00236-00195+ 82CBOVIX VIX OOPC 20190319 001000000202+00347-00346-00300+00311+00302-00245+09833+004671200008805+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00012-00001-00000+00046-00062-004559890000011+ 81CBOVIX VIX OOPC 20190319 001100000022-00015-00129-00125-00084+00094+00238-00235-00188+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00344-00289+00308+00301-00224+09737+004613950007835+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00022-00004-00001+00068-00159-004559720000032+ 81CBOVIX VIX OOPC 20190319 001200000025-00012-00130-00121-00078+00095+00237-00231-00178+ 82CBOVIX VIX OOPC 20190319 001200000201+00344-00340-00274+00303+00300-00200+09556+004590190006889+ 81CBOVIX VIX OOPP 20190319 001200000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00038-00009-00002+00091-00341-004559530000076+ 81CBOVIX VIX OOPC 20190319 001300000029-00007-00130-00113-00069+00097+00234-00220-00162+ 82CBOVIX VIX OOPC 20190319 001300000196+00339-00329-00250+00290+00296-00176+09159+004890270006025+ 81CBOVIX VIX OOPP 20190319 001300000011-00011+00003-00015+00023-00004+00004+00017+00040- 82CBOVIX VIX OOPP 20190319 001300000006-00009+00018+00062-00022-00006+00116-00740-004872690000203+ 81CBOVIX VIX OOPC 20190319 001400000034-00001+00129-00100-00057+00097+00228-00204-00144+ 82CBOVIX VIX OOPC 20190319 001400000188+00330-00310-00223+00271+00289-00155+08582+005316540005286+ 81CBOVIX VIX OOPP 20190319 001400000016-00018+00002-00028+00035-00005+00009+00034+00059- 82CBOVIX VIX OOPP 20190319 001400000014-00018+00038+00089-00041-00013+00137-01319-005304380000454+ 81CBOVIX VIX OOPC 20190319 001500000037-00007+00127-00087-00047+00096+00221-00186-00126+ 82CBOVIX VIX OOPC 20190319 001500000178+00318-00288-00199+00251+00280-00136+07970+005627230004633+ 81CBOVIX VIX OOPP 20190319 001500000020-00025+00001+00041+00045-00004+00017+00052+00076- 82CBOVIX VIX OOPP 20190319 001500000024-00030+00060+00113-00061-00022+00156-01932-005617270000792+ 81CBOVIX VIX OOPC 20190319 001600000040-00013+00124-00075-00038+00094+00212-00167-00111+ 82CBOVIX VIX OOPC 20190319 001600000167+00305-00264-00176+00231+00270-00119+07352+005872080004061+ 81CBOVIX VIX OOPP 20190319 001600000022-00031+00004+00053+00054-00001+00025+00070+00091- 82CBOVIX VIX OOPP 20190319 001600000035-00043+00083+00136-00081-00033+00173-02551-005863170001210+ 81CBOVIX VIX OOPC 20190319 001700000042-00017+00120-00063-00031+00090+00203-00149-00097+ 82CBOVIX VIX OOPC 20190319 001700000155+00290-00240-00156+00211+00257-00106+06740+006195580003609+ 81CBOVIX VIX OOPP 20190319 001700000024-00035+00008+00065+00061-00002-00035+00089+00105- 82CBOVIX VIX OOPP 20190319 001700000047-00058+00108+00156-00101-00045+00186-03164-006187170001748+ 81CBOVIX VIX OOPC 20190319 001800000043-00020+00115-00053-00024+00086+00193-00132-00085+ 82CBOVIX VIX OOPC 20190319 001800000144+00275-00217-00139+00193+00245-00094+06176+006418590003197+ 81CBOVIX VIX OOPP 20190319 001800000025-00038+00013+00075+00068-00006-00045+00106+00117- 82CBOVIX VIX OOPP 20190319 001800000058-00073+00131+00173-00119-00057+00198-03729-006410340002327+ 81CBOVIX VIX OOPC 20190319 001900000043-00022+00110-00044-00019+00082+00183-00117-00075+ 82CBOVIX VIX OOPC 20190319 001900000133+00261-00196-00124+00177+00232-00085+05663+006699160002877+ 81CBOVIX VIX OOPP 20190319 001900000025-00040+00017+00084+00073-00010-00055+00121+00127- 82CBOVIX VIX OOPP 20190319 001900000069-00087+00152+00188-00135-00070+00207-04243-006690850002997+ 81CBOVIX VIX OOPC 20190319 002000000043-00024+00105-00037-00015+00077+00174-00104-00066+ 82CBOVIX VIX OOPC 20190319 002000000123+00246-00177-00111+00162+00220-00076+05195+006903310002580+ 81CBOVIX VIX OOPP 20190319 002000000025-00042+00022+00091+00077-00015-00064+00134+00136- 82CBOVIX VIX OOPP 20190319 002000000079-00101+00171+00201-00150-00083+00216-04712-006894790003691+ 81CBOVIX VIX OOPC 20190319 002100000042-00025+00101-00030-00011+00073+00164-00092-00058+ 82CBOVIX VIX OOPC 20190319 002100000114+00233-00160-00099+00148+00208-00068+04766+007073130002316+ 81CBOVIX VIX OOPP 20190319 002100000024-00042+00027+00097+00081-00019-00073+00146+00144- 82CBOVIX VIX OOPP 20190319 002100000088-00115+00188+00213-00164-00095+00224-05141-007064290004417+ 81CBOVIX VIX OOPC 20190319 002200000041-00025+00096-00025-00008+00069+00156-00082-00052+ 82CBOVIX VIX OOPC 20190319 002200000106+00220-00144-00090+00136+00196-00062+04389+007267850002102+ 81CBOVIX VIX OOPP 20190319 002200000023-00043+00032+00102+00084-00024-00082+00156+00150- 82CBOVIX VIX OOPP 20190319 002200000096-00128+00203+00223-00176-00106+00230-05519-007258610005193+ 81CBOVIX VIX OOPC 20190319 002300000040-00025+00091-00021-00006+00065+00147-00073-00046+ 82CBOVIX VIX OOPC 20190319 002300000098+00208-00131-00081+00125+00185-00056+04042+007421820001904+ 81CBOVIX VIX OOPP 20190319 002300000022-00043+00037+00107+00087-00028-00091+00165+00156- 82CBOVIX VIX OOPP 20190319 002300000104-00140+00217+00231-00187-00117+00236-05867-007412090005986+ 81CBOVIX VIX OOPC 20190319 002400000039-00025+00087-00017-00004+00061+00139-00065-00041+ 82CBOVIX VIX OOPC 20190319 002400000091+00196-00118-00073+00115+00175-00051+03724+007556260001726+ 81CBOVIX VIX OOPP 20190319 002400000021-00043+00041+00111+00089-00032-00099+00173+00161- 82CBOVIX VIX OOPP 20190319 002400000111-00151+00229+00239-00197-00128+00241-06185-007545960006798+ 81CBOVIX VIX OOPC 20190319 002500000038-00024+00082-00014-00002+00057+00132-00058-00036+ 82CBOVIX VIX OOPC 20190319 002500000084+00185-00107-00066+00106+00165-00046+03429+007665230001563+ 81CBOVIX VIX OOPP 20190319 002500000020-00042+00046+00114+00090-00035-00106+00180+00166- 82CBOVIX VIX OOPP 20190319 002500000118-00162+00241+00246-00207-00138+00246-06480-007654290007625+ 81CBOVIX VIX OOPC 20190319 002600000037-00024+00078-00012-00001+00054+00125-00052-00033+ 82CBOVIX VIX OOPC 20190319 002600000079+00176-00098-00061+00099+00156-00043+03194+007845390001449+ 81CBOVIX VIX OOPP 20190319 002600000019-00042+00049+00116+00092-00038-00113+00186+00169- 82CBOVIX VIX OOPP 20190319 002600000124-00172+00250+00252-00214-00147+00249-06715-007833780008502+ 81CBOVIX VIX OOPC 20190319 002700000035-00023+00075-00009-00000-00051+00119-00047-00030+ 82CBOVIX VIX OOPC 20190319 002700000073+00167-00090-00056+00092+00147-00039+02969+007981970001335+ 81CBOVIX VIX OOPP 20190319 002700000018-00041+00053+00118+00093-00042-00119+00191+00173- 82CBOVIX VIX OOPP 20190319 002700000129-00181+00258+00257-00221-00155+00252-06941-007969620009379+ 81CBOVIX VIX OOPC 20190319 002800000034-00022+00071-00007-00001-00048+00112-00042-00027+ 82CBOVIX VIX OOPC 20190319 002800000068+00158-00082-00051+00085+00139-00036+02751+008077760001221+ 81CBOVIX VIX OOPP 20190319 002800000016-00040+00057+00120+00094-00045-00126+00196+00176- 82CBOVIX VIX OOPP 20190319 002800000134-00190+00266+00262-00228-00163+00256-07159-008064570010255+ 81CBOVIX VIX OOPC 20190319 002900000033-00022+00068-00006-00002-00045+00107-00038-00024+ 82CBOVIX VIX OOPC 20190319 002900000064+00150-00075-00047+00079+00132-00033+02566+008198860001130+ 81CBOVIX VIX OOPP 20190319 002900000015-00040+00060+00122+00094-00047-00131+00200+00178- 82CBOVIX VIX OOPP 20190319 002900000138-00198+00273+00266-00233-00171+00259-07345-008184800011155+ 81CBOVIX VIX OOPC 20190319 003000000032-00021+00064-00004-00003-00042+00101-00034-00022+ 82CBOVIX VIX OOPC 20190319 003000000060+00142-00068-00043+00073+00124-00031+02386+008286870001040+ 81CBOVIX VIX OOPP 20190319 003000000014-00039+00064+00123+00095-00050-00137+00204+00180- 82CBOVIX VIX OOPP 20190319 003000000143-00206+00279+00270-00239-00178+00261-07526-008271840012055+ 81CBOVIX VIX OOPC 20190319 003250000029-00019+00057-00002-00004-00036+00089-00027-00017+ 82CBOVIX VIX OOPC 20190319 003250000050+00124-00055-00035+00061+00108-00025+02000+008490350000851+ 81CBOVIX VIX OOPP 20190319 003250000011-00037+00071+00126+00096-00056-00149+00211+00185- 82CBOVIX VIX OOPP 20190319 003250000152-00224+00293+00278-00251-00194+00267-07913-008472580014342+ 81CBOVIX VIX OOPC 20190319 003500000026-00018+00052-00000-00005-00033+00080-00022-00014+ 82CBOVIX VIX OOPC 20190319 003500000045+00112-00047-00030+00054+00097-00022+01755+008824550000748+ 81CBOVIX VIX OOPP 20190319 003500000009-00035+00076+00127+00097-00060-00158+00216+00188- 82CBOVIX VIX OOPP 20190319 003500000158-00236+00301+00283-00259-00206+00270-08159-008804050016715+ 81CBOVIX VIX OOPC 20190319 003750000024-00016+00047-00001+00005-00029+00072-00018-00012+ 82CBOVIX VIX OOPC 20190319 003750000039+00101-00039-00025+00047+00086-00019+01533+009068530000649+ 81CBOVIX VIX OOPP 20190319 003750000006-00034+00081+00128+00097-00064-00166+00220+00191- 82CBOVIX VIX OOPP 20190319 003750000163-00248+00309+00287-00265-00217+00273-08381-009044790019092+ 81CBOVIX VIX OOPC 20190319 004000000022-00015+00042-00001+00005-00025+00064-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000034+00090-00033-00021+00041+00076-00016+01322+009213670000550+ 81CBOVIX VIX OOPP 20190319 004000000004-00032+00086+00129+00097-00067-00174+00224+00193- 82CBOVIX VIX OOPP 20190319 004000000169-00259+00315+00291-00272-00226+00276-08594-009185910021470+ 81CBOVIX VIX OOPC 20190319 004250000021-00014+00038-00002+00005-00023+00059-00012-00008+ 82CBOVIX VIX OOPC 20190319 004250000031+00082-00029-00019+00037+00069-00015+01190+009467360000496+ 81CBOVIX VIX OOPP 20190319 004250000003-00031+00090+00130+00097-00069-00179+00226+00194- 82CBOVIX VIX OOPP 20190319 004250000172-00266+00319+00294-00276-00233+00277-08727-009435860023892+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20190319 004500000028+00075-00025-00017+00033+00063-00013+01067+009667540000444+ 81CBOVIX VIX OOPP 20190319 004500000001-00030+00093+00130+00097-00072-00184+00228+00196- 82CBOVIX VIX OOPP 20190319 004500000175-00273+00323+00296-00280-00240+00279-08850-009631730026316+ 81CBOVIX VIX OOPC 20190319 004750000018-00011+00032-00002+00005-00019+00049-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000025+00068-00022-00014+00029+00057-00012+00949+009810290000392+ 81CBOVIX VIX OOPP 20190319 004750000000+00029+00096+00130+00097-00074-00189+00229+00197- 82CBOVIX VIX OOPP 20190319 004750000178-00280+00327+00298-00283-00246+00280-08969-009769360028740+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00030-00002+00005-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00062-00019-00013+00026+00052-00010+00849+009943910000348+ 81CBOVIX VIX OOPP 20190319 005000000002+00028+00099+00130+00097-00076-00193+00231+00198- 82CBOVIX VIX OOPP 20190319 005000000180-00286+00329+00300-00287-00251+00282-09070-009897320031172+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00025-00003+00004-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000018+00052-00014-00010+00021+00043-00008+00683+010168120000276+ 81CBOVIX VIX OOPP 20190319 005500000004+00026+00103+00130+00097-00079-00201+00233+00199- 82CBOVIX VIX OOPP 20190319 005500000185-00296+00334+00303-00292-00260+00284-09238-010108140036052+ 81CBOVIX VIX OOPC 20190319 006000000012-00008+00022-00002+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000016+00046-00012-00008+00018+00037-00007+00591+010501880000240+ 81CBOVIX VIX OOPP 20190319 006000000006+00025+00106+00130+00096-00080-00205+00234+00200- 82CBOVIX VIX OOPP 20190319 006000000187-00303+00336+00304-00295-00266+00285-09332-010429100040968+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00002+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00040-00010-00007+00016+00032-00006+00504+010737970000204+ 81CBOVIX VIX OOPP 20190319 006500000007+00024+00109+00130+00096-00082-00209+00235+00200- 82CBOVIX VIX OOPP 20190319 006500000189-00308+00339+00306-00297-00271+00286-09420-010648950045885+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000012+00036-00008-00006+00013+00028-00005+00434+010943350000175+ 81CBOVIX VIX OOPP 20190319 007000000008+00024+00111+00130+00096-00084-00213+00236+00201- 82CBOVIX VIX OOPP 20190319 007000000191-00313+00340+00307-00300-00275+00287-09492-010835410050808+ 81CBOVIX VIX OOPC 20190417 001000000025-00021-00133-00131-00082+00089+00242-00240-00188+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00350-00292+00306+00303-00241+09786+004359190008640+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00002+00015-00001-00001+00049-00087-004302560000017+ 81CBOVIX VIX OOPC 20190417 001100000028-00019-00134-00128-00078+00090+00242-00238-00181+ 82CBOVIX VIX OOPC 20190417 001100000198+00351-00348-00280+00303+00302-00219+09667+004331700007680+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20190417 001100000000+00002+00004+00027-00004-00001+00071-00208-004302440000045+ 81CBOVIX VIX OOPC 20190417 001200000031-00015-00135-00124-00071+00092+00241-00233-00170+ 82CBOVIX VIX OOPC 20190417 001200000197+00348-00342-00264+00298+00301-00196+09456+004319820006747+ 81CBOVIX VIX OOPP 20190417 001200000009-00007+00003-00008+00017-00004+00001+00009+00028- 82CBOVIX VIX OOPP 20190417 001200000001-00004+00010+00044-00010-00003+00094-00419-004302300000100+ 81CBOVIX VIX OOPC 20190417 001300000036-00008-00136-00113-00060+00094+00238-00220-00152+ 82CBOVIX VIX OOPC 20190417 001300000192+00342-00328-00238+00284+00296-00173+08984+004723350005932+ 81CBOVIX VIX OOPP 20190417 001300000014-00014+00003-00019+00028-00006+00004+00022+00046- 82CBOVIX VIX OOPP 20190417 001300000006-00010+00024+00069-00024-00008+00118-00893-004713000000273+ 81CBOVIX VIX OOPC 20190417 001400000040-00001-00135-00101-00050+00095+00233-00204-00135+ 82CBOVIX VIX OOPC 20190417 001400000185+00333-00310-00214+00267+00289-00151+08464+004916530005177+ 81CBOVIX VIX OOPP 20190417 001400000018-00022+00003-00031+00038-00007+00009+00038+00062- 82CBOVIX VIX OOPP 20190417 001400000013-00019+00042+00094-00040-00014+00139-01413-004908640000506+ 81CBOVIX VIX OOPC 20190417 001500000044-00007+00133-00087-00040+00095+00225-00185-00118+ 82CBOVIX VIX OOPC 20190417 001500000176+00321-00286-00190+00248+00279-00133+07839+005245060004561+ 81CBOVIX VIX OOPP 20190417 001500000022-00029+00000-00045+00048-00007+00017+00057+00080- 82CBOVIX VIX OOPP 20190417 001500000022-00031+00066+00118-00060-00024+00157-02039-005238480000878+ 81CBOVIX VIX OOPC 20190417 001600000046-00013+00129-00073-00031+00093+00217-00165-00103+ 82CBOVIX VIX OOPC 20190417 001600000165+00308-00261-00168+00228+00268-00118+07222+005536210004036+ 81CBOVIX VIX OOPP 20190417 001600000024-00035+00003+00059+00056-00005+00026+00077+00095- 82CBOVIX VIX OOPP 20190417 001600000033-00044+00091+00140-00080-00035+00172-02658-005530230001341+ 81CBOVIX VIX OOPC 20190417 001700000048-00018+00125-00062-00024+00090+00207-00146-00090+ 82CBOVIX VIX OOPC 20190417 001700000154+00294-00236-00149+00210+00256-00106+06635+005833460003606+ 81CBOVIX VIX OOPP 20190417 001700000026-00040+00007+00071+00064-00002+00035+00096+00108- 82CBOVIX VIX OOPP 20190417 001700000044-00059+00116+00158-00098-00048+00185-03245-005827740001899+ 81CBOVIX VIX OOPC 20190417 001800000048-00021+00121-00051-00018+00086+00198-00130-00079+ 82CBOVIX VIX OOPC 20190417 001800000143+00279-00214-00133+00192+00244-00094+06094+006005610003196+ 81CBOVIX VIX OOPP 20190417 001800000026-00043+00012+00081+00070-00002-00044+00112+00119- 82CBOVIX VIX OOPP 20190417 001800000054-00073+00138+00175-00116-00060+00197-03787-005999950002477+ 81CBOVIX VIX OOPC 20190417 001900000049-00023+00116-00043-00013+00082+00188-00115-00069+ 82CBOVIX VIX OOPC 20190417 001900000133+00265-00193-00119+00177+00231-00084+05600+006241390002879+ 81CBOVIX VIX OOPP 20190417 001900000026-00046+00016+00090+00074-00006-00054+00127+00129- 82CBOVIX VIX OOPP 20190417 001900000064-00087+00159+00189-00131-00073+00206-04281-006235660003148+ 81CBOVIX VIX OOPC 20190417 002000000048-00025+00111-00035-00009+00078+00179-00102-00061+ 82CBOVIX VIX OOPC 20190417 002000000124+00252-00174-00106+00162+00219-00076+05148+006417200002587+ 81CBOVIX VIX OOPP 20190417 002000000026-00047+00021+00097+00079-00010-00063+00140+00137- 82CBOVIX VIX OOPP 20190417 002000000074-00101+00178+00202-00146-00085+00214-04734-006411300003845+ 81CBOVIX VIX OOPC 20190417 002100000047-00026+00106-00029-00006+00074+00170-00090-00054+ 82CBOVIX VIX OOPC 20190417 002100000115+00238-00157-00095+00149+00207-00069+04738+006582670002336+ 81CBOVIX VIX OOPP 20190417 002100000025-00048+00026+00103+00082-00014-00072+00152+00144- 82CBOVIX VIX OOPP 20190417 002100000083-00114+00195+00212-00159-00097+00222-05144-006576530004581+ 81CBOVIX VIX OOPC 20190417 002200000046-00026+00101-00024-00003+00070+00161-00080-00047+ 82CBOVIX VIX OOPC 20190417 002200000107+00226-00142-00086+00138+00196-00062+04370+006742340002119+ 81CBOVIX VIX OOPP 20190417 002200000024-00048+00031+00108+00085-00018-00081+00162+00150- 82CBOVIX VIX OOPP 20190417 002200000091-00126+00210+00222-00170-00108+00228-05513-006735910005353+ 81CBOVIX VIX OOPC 20190417 002300000045-00026+00097-00019-00001+00066+00153-00071-00042+ 82CBOVIX VIX OOPC 20190417 002300000099+00214-00129-00077+00126+00185-00056+04024+006856560001914+ 81CBOVIX VIX OOPP 20190417 002300000023-00049+00036+00113+00087-00022-00089+00171+00156- 82CBOVIX VIX OOPP 20190417 002300000099-00139+00224+00230-00181-00119+00234-05859-006849780006135+ 81CBOVIX VIX OOPC 20190417 002400000044-00026+00092-00016-00001-00062+00145-00064-00038+ 82CBOVIX VIX OOPC 20190417 002400000093+00203-00117-00071+00118+00175-00052+03742+007042470001769+ 81CBOVIX VIX OOPP 20190417 002400000022-00048+00040+00116+00088-00025-00097+00179+00160- 82CBOVIX VIX OOPP 20190417 002400000105-00149+00235+00237-00190-00129+00238-06142-007035290006978+ 81CBOVIX VIX OOPC 20190417 002500000043-00026+00088-00013-00002-00059+00138-00057-00034+ 82CBOVIX VIX OOPC 20190417 002500000087+00193-00107-00064+00109+00166-00048+03473+007178600001625+ 81CBOVIX VIX OOPP 20190417 002500000021-00048+00044+00119+00090-00029-00104+00185+00164- 82CBOVIX VIX OOPP 20190417 002500000111-00160+00246+00243-00199-00138+00243-06411-007170990007822+ 81CBOVIX VIX OOPC 20190417 002600000041-00025+00084-00010-00003-00056+00131-00051-00030+ 82CBOVIX VIX OOPC 20190417 002600000081+00183-00097-00059+00101+00157-00044+03219+007281610001486+ 81CBOVIX VIX OOPP 20190417 002600000019-00048+00048+00122+00091-00032-00111+00191+00168- 82CBOVIX VIX OOPP 20190417 002600000117-00170+00255+00249-00207-00147+00247-06665-007273510008671+ 81CBOVIX VIX OOPC 20190417 002700000040-00025+00080-00008-00004-00052+00124-00045-00027+ 82CBOVIX VIX OOPC 20190417 002700000075+00173-00088-00053+00093+00148-00040+02971+007342540001347+ 81CBOVIX VIX OOPP 20190417 002700000018-00047+00052+00124+00092-00036-00118+00197+00171- 82CBOVIX VIX OOPP 20190417 002700000123-00180+00265+00255-00215-00156+00251-06914-007333890009520+ 81CBOVIX VIX OOPC 20190417 002800000039-00024+00076-00006-00005-00049+00118-00041-00024+ 82CBOVIX VIX OOPC 20190417 002800000070+00164-00080-00049+00087+00140-00037+02773+007462420001248+ 81CBOVIX VIX OOPP 20190417 002800000016-00046+00056+00126+00093-00038-00124+00202+00174- 82CBOVIX VIX OOPP 20190417 002800000128-00188+00272+00259-00221-00164+00254-07112-007453210010409+ 81CBOVIX VIX OOPC 20190417 002900000037-00023+00073-00004-00006-00047+00112-00037-00021+ 82CBOVIX VIX OOPC 20190417 002900000066+00156-00073-00045+00081+00133-00034+02583+007552970001150+ 81CBOVIX VIX OOPP 20190417 002900000015-00046+00060+00128+00094-00041-00130+00206+00176- 82CBOVIX VIX OOPP 20190417 002900000132-00196+00279+00263-00227-00171+00257-07303-007543130011299+ 81CBOVIX VIX OOPC 20190417 003000000036-00023+00070-00003-00006-00044+00107-00033-00019+ 82CBOVIX VIX OOPC 20190417 003000000062+00149-00068-00041+00076+00126-00032+02419+007660390001071+ 81CBOVIX VIX OOPP 20190417 003000000014-00045+00063+00129+00094-00044-00135+00209+00178- 82CBOVIX VIX OOPP 20190417 003000000136-00204+00285+00267-00232-00178+00259-07466-007649900012208+ 81CBOVIX VIX OOPC 20190417 003250000033-00021+00062-00001-00007-00039+00095-00026-00015+ 82CBOVIX VIX OOPC 20190417 003250000053+00132-00055-00034+00064+00111-00026+02063+007892940000899+ 81CBOVIX VIX OOPP 20190417 003250000011-00043+00070+00132+00095-00049-00147+00216+00183- 82CBOVIX VIX OOPP 20190417 003250000145-00220+00297+00274-00244-00193+00264-07823-007880630014506+ 81CBOVIX VIX OOPC 20190417 003500000030-00019+00056-00001+00007-00034+00085-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000046+00117-00045-00028+00055+00098-00022+01767+008081430000757+ 81CBOVIX VIX OOPP 20190417 003500000008-00041+00077+00133+00095-00054-00158+00222+00186- 82CBOVIX VIX OOPP 20190417 003500000152-00235+00307+00280-00253-00206+00268-08120-008067000016834+ 81CBOVIX VIX OOPC 20190417 003750000028-00017+00051-00002+00007-00030+00077-00017-00010+ 82CBOVIX VIX OOPC 20190417 003750000041+00106-00038-00024+00049+00087-00020+01556+008321000000664+ 81CBOVIX VIX OOPP 20190417 003750000005-00040+00082+00134+00095-00058-00166+00226+00188- 82CBOVIX VIX OOPP 20190417 003750000157-00246+00314+00284-00259-00216+00271-08332-008304350019212+ 81CBOVIX VIX OOPC 20190417 004000000025-00016+00046-00003+00007-00027+00069-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000036+00096-00032-00020+00042+00078-00017+01356+008476360000572+ 81CBOVIX VIX OOPP 20190417 004000000003-00038+00087+00135+00095-00061-00173+00229+00190- 82CBOVIX VIX OOPP 20190417 004000000162-00257+00320+00288-00266-00226+00274-08533-008457020021589+ 81CBOVIX VIX OOPC 20190417 004250000023-00014+00042-00003+00007-00024+00063-00011-00006+ 82CBOVIX VIX OOPC 20190417 004250000031+00086-00027-00017+00037+00070-00015+01190+008621250000496+ 81CBOVIX VIX OOPP 20190417 004250000001-00037+00091+00135+00095-00064-00180+00232+00192- 82CBOVIX VIX OOPP 20190417 004250000167-00266+00325+00291-00271-00234+00276-08699-008598880023984+ 81CBOVIX VIX OOPC 20190417 004500000022-00013+00038-00003+00007-00022+00057-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000028+00079-00024-00015+00033+00063-00013+01069+008802510000445+ 81CBOVIX VIX OOPP 20190417 004500000001+00036+00094+00135+00095-00066-00185+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000170-00274+00329+00293-00275-00241+00277-08821-008777070026402+ 81CBOVIX VIX OOPC 20190417 004750000020-00012+00035-00003+00007-00020+00052-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000025+00072-00020-00013+00030+00057-00012+00953+008932550000393+ 81CBOVIX VIX OOPP 20190417 004750000002+00034+00097+00136+00095-00068-00190+00235+00194- 82CBOVIX VIX OOPP 20190417 004750000173-00281+00332+00295-00278-00247+00279-08938-008903490028821+ 81CBOVIX VIX OOPC 20190417 005000000018-00011+00032-00003+00007-00017+00047-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000022+00065-00017-00011+00026+00052-00010+00839+009011380000342+ 81CBOVIX VIX OOPP 20190417 005000000004+00033+00101+00136+00094-00071-00195+00236+00195- 82CBOVIX VIX OOPP 20190417 005000000176-00288+00335+00297-00282-00252+00280-09053-008977880031239+ 81CBOVIX VIX OOPC 20190417 005500000016-00010+00028-00003+00006-00015+00042-00005-00002+ 82CBOVIX VIX OOPC 20190417 005500000019+00057-00014-00009+00022+00044-00009+00715+009345820000293+ 81CBOVIX VIX OOPP 20190417 005500000006+00032+00105+00136+00094-00073-00201+00238+00195- 82CBOVIX VIX OOPP 20190417 005500000179-00296+00339+00299-00286-00260+00282-09178-009304500036130+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00024-00003+00006-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000016+00049-00011-00008+00019+00038-00007+00601+009574110000244+ 81CBOVIX VIX OOPP 20190417 006000000008+00031+00108+00135+00093-00075-00207+00239+00196- 82CBOVIX VIX OOPP 20190417 006000000182-00304+00341+00300-00289-00266+00283-09293-009522780041022+ 81CBOVIX VIX OOPC 20190417 006500000012-00007+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00042-00008-00006+00015+00032-00006+00492+009694570000197+ 81CBOVIX VIX OOPP 20190417 006500000010+00029+00112+00135+00093-00077-00212+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000185-00311+00344+00302-00293-00272+00285-09404-009629550045914+ 81CBOVIX VIX OOPC 20190417 007000000011-00007+00019-00003+00005-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00038-00007-00005+00014+00028-00005+00432+009922570000173+ 81CBOVIX VIX OOPP 20190417 007000000011+00029+00114+00135+00092-00079-00215+00241+00197- 82CBOVIX VIX OOPP 20190417 007000000186-00316+00345+00303-00295-00276+00285-09465-009845060050831+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000633010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025280300003000000000005479 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025300300003000000000101370 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025320300003000000000178082 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025140300003000000000254794 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000057534 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000139726 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000221918 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000298630 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000057534 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000139726 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000221918 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000298630 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000010959 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000106849 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000183562 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000260274 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000336986 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000605479 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000854795 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001104110 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001602740 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002101370 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000024658 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000120548 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000197260 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000273973 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000024658 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000101370 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000178082 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000254794 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000347945 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000427397 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000523288 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000600000 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000676712 01000020190717VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201812 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20181114 0000000000000000080000300003000000000005479 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000043836 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000063014 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000082192 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000120548 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00843-00843-00843+00843+01685-01685-01685+ 82CFXXBT GXBT FUT 201811 000000001685+02528-02528-02528+02528+02275-01896+10000+000000000632000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXXBT GXBT FUT 201812 000000001687+02530-02530-02530+02530+02277-01897+10000+000000000632500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00844-00844-00844+00844+01688-01688-01688+ 82CFXXBT GXBT FUT 201901 000000001688+02532-02532-02532+02532+02279-01899+10000+000000000633000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00838-00838-00838+00838+01676-01676-01676+ 82CFXXBT GXBT FUT 201902 000000001676+02514-02514-02514+02514+02263-01885+10000+000000000628500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124550+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124550+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124550+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124550+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114845+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114845+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114845+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114845+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009887295Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009887295+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005934077Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005934077+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009253381Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009253381+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010356013Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000356013+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009967225Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009967225+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009431499Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009431499+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010104587Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000104587+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007413663Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007413663+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010048589Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000048589+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009858668Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009858668+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05870+10000+000000000195750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000187250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05922+10000+000000000197500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05802+10000+000000000193500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05690+10000+000000000189750+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05637+10000+000000000188000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05622+10000+000000000187500+