0 CFX 20181109SFC 201811091740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000722400 T BRLBUSD$0000267558 T CADCUSD$0000756372 T CHFSUSD$0000994727 T CNYCUSD$0000143746 T COPEUSD$0000000314 T CZKKUSD$0000043711 T DKKFUSD$0000151971 T EURUUSD$0001133500 T GBPLUSD$0001297500 T HKDHUSD$0000127687 T HUFHUSD$0000003525 T JPYYUSD$0000008791 T KRWWUSD$0000000886 T MXNPUSD$0000049167 T MYRMUSD$0000239291 T NOKNUSD$0000118594 T NZDZUSD$0000673600 T PLNPUSD$0000264026 T RUBRUSD$0000014736 T SEKKUSD$0000110195 T SGDJUSD$0000725426 T THBOUSD$0000030220 T TRYTUSD$0000181686 T TWDQUSD$0000032501 T ZARZUSD$0000069562 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0108655900075000008000300003000002240032877 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181114 0119422800075000000000300003000002220013699 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0116355400075000008000300003000002240032877 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0105402400075000000000300003000002270052055 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0097385700075000000000300003000002300071233 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0095460700075000000000300003000002330090411 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0091036400075000005200300003000002370109589 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0079973200075000005200300003000002500186301 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0072100000075000003300300003000002630263014 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0064103200075000003300300003000002720356164 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0060242500075000003300300003000002800435616 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000002-00000-00266-00265-00250+00256+00532-00532-00463+ 82CBO2VIX VIX OOPC 20181121 001125000475+00798-00798-00591+00599+00719-00188+09801+012397350006250+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00006-00003-00000+00000+00047- 82CBO2VIX VIX OOPP 20181121 001125000036-00000+00000+00194-00187-00000+00337-00036-009333830000003+ 81CBOVIX VIX OOPC 20181114 001000000002-00001+00258-00255-00241+00246+00519-00518-00458+ 82CBOVIX VIX OOPC 20181114 001000000465+00783-00782-00628+00635+00714-00226+09423+034171360007548+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20181114 001000000008-00000+00000+00101-00095-00000+00300-00001-013282520000000+ 81CBOVIX VIX OOPC 20181114 001050000002-00001+00257-00255-00238+00244+00518-00517-00449+ 82CBOVIX VIX OOPC 20181114 001050000456+00783-00782-00606+00613+00714-00211+09379+031669860007048+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20181114 001050000012-00000+00000+00134-00129-00000+00315-00001-012160920000000+ 81CBOVIX VIX OOPC 20181114 001100000003-00001+00257-00254-00235+00241+00518-00517-00438+ 82CBOVIX VIX OOPC 20181114 001100000446+00782-00782-00581+00587+00714-00196+09330+029275190006548+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20181114 001100000019-00000+00000+00173-00170-00000+00330-00001-011088230000000+ 81CBOVIX VIX OOPC 20181114 001150000003-00002+00256-00254-00232+00238+00517-00516-00426+ 82CBOVIX VIX OOPC 20181114 001150000434+00782-00781-00552+00558+00714-00181+09276+026978260006049+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20181114 001150000033-00000+00000+00218-00217-00000+00345-00004-010811160000000+ 81CBOVIX VIX OOPC 20181114 001200000003-00002+00255-00253-00228+00235+00517-00516-00411+ 82CBOVIX VIX OOPC 20181114 001200000420+00781-00781-00519+00524+00714-00166+09213+024776490005549+ 81CBOVIX VIX OOPP 20181114 001200000000-00000+00000+00000+00005-00003-00000+00000+00064- 82CBOVIX VIX OOPP 20181114 001200000055-00000+00000+00266-00265-00000+00360-00014-010785600000001+ 81CBOVIX VIX OOPC 20181114 001250000003-00002+00254-00252-00223+00231+00516-00515-00394+ 82CBOVIX VIX OOPC 20181114 001250000403+00781-00781-00483+00487+00714-00152+09140+022677810005051+ 81CBOVIX VIX OOPP 20181114 001250000000-00000+00000+00000+00010-00006-00000+00000+00092- 82CBOVIX VIX OOPP 20181114 001250000084-00000+00000+00315-00315-00000+00375-00038-010756390000003+ 81CBOVIX VIX OOPC 20181114 001300000003-00002+00254-00251-00217+00225+00515-00514-00374+ 82CBOVIX VIX OOPC 20181114 001300000382+00780-00780-00443+00446+00714-00137+09050+020704760004556+ 81CBOVIX VIX OOPP 20181114 001300000000-00000+00001+00001+00018-00012-00001+00001+00126- 82CBOVIX VIX OOPP 20181114 001300000119-00001+00001+00364-00364-00000+00389-00090-010722790000007+ 81CBOVIX VIX OOPC 20181114 001350000003-00002+00252-00250-00210+00219+00514-00513-00349+ 82CBOVIX VIX OOPC 20181114 001350000357+00779-00779-00400+00402+00714-00122+08931+018895350004065+ 81CBOVIX VIX OOPP 20181114 001350000001-00001+00001+00002+00029-00021-00002+00002+00164- 82CBOVIX VIX OOPP 20181114 001350000159-00002+00002+00413-00413-00000+00404-00192-010683900000016+ 81CBOVIX VIX OOPC 20181114 001400000004-00003+00250-00248-00200+00210+00512-00511-00321+ 82CBOVIX VIX OOPC 20181114 001400000327+00777-00777-00356+00357+00713-00107+08769+017296360003582+ 81CBOVIX VIX OOPP 20181114 001400000001-00001+00003+00003+00043-00034-00003+00003+00205- 82CBOVIX VIX OOPP 20181114 001400000201-00003+00003+00461-00461-00001+00419-00371-010638450000034+ 81CBOVIX VIX OOPC 20181114 001450000004-00003+00248-00245-00188+00198+00509-00508-00288+ 82CBOVIX VIX OOPC 20181114 001450000294+00774-00774-00310+00311+00712-00093+08539+015947830003114+ 81CBOVIX VIX OOPP 20181114 001450000002-00002+00006+00006+00062-00052-00006+00006+00248- 82CBOVIX VIX OOPP 20181114 001450000245-00006+00006+00508-00508-00002+00433-00654-010584830000065+ 81CBOVIX VIX OOPC 20181114 001500000004-00003+00245-00243-00174+00185+00507-00506-00251+ 82CBOVIX VIX OOPC 20181114 001500000255+00773-00773-00263+00263+00712-00079+08313+014167600002628+ 81CBOVIX VIX OOPP 20181114 001500000002-00002+00007+00008+00080-00069-00008+00008+00292- 82CBOVIX VIX OOPP 20181114 001500000291-00008+00008+00557-00557-00002+00447-00856-009474000000079+ 81CBOVIX VIX OOPC 20181114 001600000006-00005+00228-00223-00137+00146+00484-00482-00183+ 82CBOVIX VIX OOPC 20181114 001600000185+00748-00748-00188+00188+00704-00056+07200+013756600001877+ 81CBOVIX VIX OOPP 20181114 001600000005-00005+00028+00031+00131-00123-00032+00033+00366- 82CBOVIX VIX OOPP 20181114 001600000366-00033+00033+00632-00632-00010+00470-02393-010725470000327+ 81CBOVIX VIX OOPC 20181114 001700000006-00006+00203-00196-00098+00105+00450-00448-00122+ 82CBOVIX VIX OOPC 20181114 001700000123+00713-00712-00123+00123+00694-00037+05828+013114190001235+ 81CBOVIX VIX OOPP 20181114 001700000006-00006+00056+00061+00177-00171-00067+00068+00430- 82CBOVIX VIX OOPP 20181114 001700000429-00068+00068+00696-00696-00021+00489-04103-010586460000685+ 81CBOVIX VIX OOPC 20181114 001800000006-00006+00171-00160-00066+00071+00401-00396-00080+ 82CBOVIX VIX OOPC 20181114 001800000080+00658-00656-00080+00080+00677-00024+04368+013291840000801+ 81CBOVIX VIX OOPP 20181114 001800000006-00006+00094+00103+00212-00209-00120+00123+00473- 82CBOVIX VIX OOPP 20181114 001800000473-00125+00125+00739-00739-00038+00502-05902-010776620001251+ 81CBOVIX VIX OOPC 20181114 001900000006-00005+00139-00126-00049+00053+00342-00333-00060+ 82CBOVIX VIX OOPC 20181114 001900000060+00585-00581-00060+00060+00653-00018+03313+014845470000601+ 81CBOVIX VIX OOPP 20181114 001900000005-00005+00133+00145+00230-00228-00187+00194+00493- 82CBOVIX VIX OOPP 20181114 001900000493-00202+00204+00759-00759-00062+00508-07167-012045110002050+ 81CBOVIX VIX OOPC 20181114 002000000005-00005+00110-00096-00033+00036+00288-00277-00040+ 82CBOVIX VIX OOPC 20181114 002000000040+00516-00510-00040+00040+00629-00012+02394+015236570000400+ 81CBOVIX VIX OOPP 20181114 002000000004-00004+00169+00183+00248-00247-00251+00261+00513- 82CBOVIX VIX OOPP 20181114 002000000513-00278+00281+00779-00779-00085+00514-08321-011761920002850+ 81CBOVIX VIX OOPC 20181114 002100000004-00003+00082-00068-00019+00021+00234-00220-00022+ 82CBOVIX VIX OOPC 20181114 002100000022+00445-00437-00022+00022+00604-00007+01525+014679440000220+ 81CBOVIX VIX OOPP 20181114 002100000001-00001+00221+00234+00264-00264-00334+00345+00531- 82CBOVIX VIX OOPP 20181114 002100000531-00363+00365+00798-00798-00110+00519-09694-008468940003668+ 81CBOVIX VIX OOPC 20181114 002200000003-00003+00068-00055-00017+00018+00196-00181-00019+ 82CBOVIX VIX OOPC 20181114 002200000020+00383-00370-00020+00020+00575-00006+01273+016427160000195+ 81CBOVIX VIX OOPP 20181114 002200000001-00000-00243+00252+00267-00267-00399+00414+00533- 82CBOVIX VIX OOPP 20181114 002200000533-00453+00459+00800-00800-00139+00520-09902-008468940004644+ 81CBOVIX VIX OOPC 20181114 002300000003-00003+00057-00045-00014+00016+00166-00150-00017+ 82CBOVIX VIX OOPC 20181114 002300000017+00331-00316-00017+00017+00546-00005+01069+017878300000171+ 81CBOVIX VIX OOPP 20181114 002300000003-00002-00253+00259+00269-00269-00447+00463+00536- 82CBOVIX VIX OOPP 20181114 002300000536-00536+00546+00802-00802-00169+00521-09971-008468940005620+ 81CBOVIX VIX OOPC 20181114 002400000003-00002+00048-00037-00012+00013+00141-00126-00015+ 82CBOVIX VIX OOPC 20181114 002400000015+00287-00271-00015+00015+00517-00004+00896+019060260000147+ 81CBOVIX VIX OOPP 20181114 002400000005-00005-00257+00260+00271-00271-00480+00494+00538- 82CBOVIX VIX OOPP 20181114 002400000538-00608+00623+00805-00805-00198+00522-09990-008468940006595+ 81CBOVIX VIX OOPC 20181114 002500000002-00002+00040-00031-00010+00011+00120-00105-00012+ 82CBOVIX VIX OOPC 20181114 002500000012+00249-00232-00012+00012+00488-00004+00742+019981270000123+ 81CBOVIX VIX OOPP 20181114 002500000007-00007-00258+00259+00274-00274-00500+00511+00540- 82CBOVIX VIX OOPP 20181114 002500000540-00666+00683+00807-00807-00227+00522-09995-008468940007571+ 81CBOVIX VIX OOPC 20181114 002600000002-00002+00036-00027-00009+00010+00106-00092-00011+ 82CBOVIX VIX OOPC 20181114 002600000011+00221-00203-00011+00011+00460-00003+00665+021254760000115+ 81CBOVIX VIX OOPP 20181114 002600000008-00008-00258+00259+00275-00275-00512+00519+00541- 82CBOVIX VIX OOPP 20181114 002600000541-00711+00728+00808-00808-00257+00523-09996-008468940008562+ 81CBOVIX VIX OOPC 20181114 002700000002-00002+00032-00024-00008+00009+00094-00081-00010+ 82CBOVIX VIX OOPC 20181114 002700000011+00197-00179-00011+00011+00433-00003+00598+022400340000106+ 81CBOVIX VIX OOPP 20181114 002700000009-00009-00258+00258+00275-00275-00518+00522+00542- 82CBOVIX VIX OOPP 20181114 002700000542-00742+00757+00809-00809-00287+00523-09996-008468940009554+ 81CBOVIX VIX OOPC 20181114 002800000002-00002+00029-00021-00008+00008+00084-00071-00010+ 82CBOVIX VIX OOPC 20181114 002800000010+00176-00159-00010+00010+00408-00003+00538+023427830000098+ 81CBOVIX VIX OOPP 20181114 002800000010-00010-00257+00257+00276-00276-00521+00523+00543- 82CBOVIX VIX OOPP 20181114 002800000543-00762+00774+00810-00810-00316+00523-09997-008468940010545+ 81CBOVIX VIX OOPC 20181114 002900000002-00001+00026-00019-00007+00008+00075-00063-00009+ 82CBOVIX VIX OOPC 20181114 002900000009+00158-00142-00009+00009+00383-00003+00483+024342930000090+ 81CBOVIX VIX OOPP 20181114 002900000010-00010-00256+00256+00277-00277-00522+00523+00544- 82CBOVIX VIX OOPP 20181114 002900000544-00775+00782+00810-00810-00346+00523-09997-008468940011536+ 81CBOVIX VIX OOPC 20181114 003000000001-00001+00023-00016-00006+00007+00068-00056-00008+ 82CBOVIX VIX OOPC 20181114 003000000008+00143-00126-00008+00008+00360-00002+00433+025149050000082+ 81CBOVIX VIX OOPP 20181114 003000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20181114 003000000545-00781+00786+00811-00811-00376+00524-09997-008468940012528+ 81CBOVIX VIX OOPC 20181114 003500000001-00000+00008-00005-00002+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20181114 003500000002+00063-00052-00002+00002+00249-00001+00123+025065140000020+ 81CBOVIX VIX OOPP 20181114 003500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20181114 003500000551-00782+00783+00817-00817-00522+00525-09997-008468940017465+ 81CBOVIX VIX OOPC 20181114 004000000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20181114 004000000000+00027-00020-00000+00000+00163-00000+00033+025012480000005+ 81CBOVIX VIX OOPP 20181114 004000000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIX VIX OOPP 20181114 004000000552-00781+00781+00819-00819-00643+00526-09997-008468940022448+ 81CBOVIX VIX OOPC 20181114 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181114 004500000000+00011-00007-00000+00000+00102-00000+00009+024976270000001+ 81CBOVIX VIX OOPP 20181114 004500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 004500000553-00781+00781+00819-00819-00700+00526-09997-008468940027443+ 81CBOVIX VIX OOPC 20181114 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00004-00003-00000+00000+00062-00000+00002+024949600000000+ 81CBOVIX VIX OOPP 20181114 005000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 005000000553-00781+00781+00819-00819-00713+00526-09997-008468940032440+ 81CBOVIX VIX OOPC 20181114 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00002-00001-00000+00000+00038-00000+00000+025273340000000+ 81CBOVIX VIX OOPP 20181114 005500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 005500000553-00781+00781+00819-00819-00714+00526-09997-008468940037439+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00002-00001-00000+00000+00028-00000+00000+027006840000000+ 81CBOVIX VIX OOPP 20181114 006000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 006000000553-00781+00781+00819-00819-00714+00526-09997-008468940042437+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00001-00001-00000+00000+00021-00000+00000+028589220000000+ 81CBOVIX VIX OOPP 20181114 006500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181114 006500000553-00781+00781+00819-00819-00714+00526-09997-008468940047436+ 81CBOVIX VIX OOPC 20181121 001000000002-00000-00266-00265-00254+00259+00532-00532-00487+ 82CBOVIX VIX OOPC 20181121 001000000496+00798-00798-00661+00671+00719-00225+09833+015347980007500+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20181121 001000000009-00000+00000+00100-00090-00000+00299-00003-009336200000000+ 81CBOVIX VIX OOPC 20181121 001050000002-00000-00266-00265-00252+00258+00532-00532-00479+ 82CBOVIX VIX OOPC 20181121 001050000489+00798-00798-00636+00646+00719-00210+09821+014125560007000+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20181121 001050000016-00000+00000+00134-00126-00000+00314-00009-009335270000001+ 81CBOVIX VIX OOPC 20181121 001100000002-00000-00266-00265-00251+00257+00532-00532-00469+ 82CBOVIX VIX OOPC 20181121 001100000481+00798-00798-00607+00616+00719-00195+09808+012957290006500+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00005-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20181121 001100000028-00000+00000+00173-00166-00000+00329-00024-009334350000002+ 81CBOVIX VIX OOPC 20181121 001150000003-00000-00266-00265-00248+00255+00532-00532-00457+ 82CBOVIX VIX OOPC 20181121 001150000469+00798-00798-00574+00581+00720-00180+09794+011837420006000+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00001+00008-00004-00001+00001+00057- 82CBOVIX VIX OOPP 20181121 001150000045-00001+00001+00215-00210-00000+00344-00052-009333300000005+ 81CBOVIX VIX OOPC 20181121 001200000003-00000-00266-00265-00246+00254+00532-00532-00442+ 82CBOVIX VIX OOPC 20181121 001200000455+00798-00798-00536+00541+00720-00165+09777+010760830005500+ 81CBOVIX VIX OOPP 20181121 001200000001-00001+00001+00001+00014-00007-00001+00001+00079- 82CBOVIX VIX OOPP 20181121 001200000066-00001+00001+00260-00255-00000+00359-00105-009332120000011+ 81CBOVIX VIX OOPC 20181121 001250000003-00000-00266-00265-00242+00251+00532-00532-00423+ 82CBOVIX VIX OOPC 20181121 001250000436+00798-00798-00493+00497+00720-00150+09759+009722860005000+ 81CBOVIX VIX OOPP 20181121 001250000001-00001+00002+00002+00021-00012-00002+00002+00106- 82CBOVIX VIX OOPP 20181121 001250000093-00002+00002+00305-00302-00001+00374-00194-009330790000022+ 81CBOVIX VIX OOPC 20181121 001300000003-00000-00266-00265-00238+00248+00532-00532-00400+ 82CBOVIX VIX OOPC 20181121 001300000412+00798-00798-00448+00449+00720-00135+09737+008719190004500+ 81CBOVIX VIX OOPP 20181121 001300000002-00002+00003+00004+00031-00020-00004+00004+00136- 82CBOVIX VIX OOPP 20181121 001300000123-00004+00004+00351-00349-00001+00388-00333-009329310000041+ 81CBOVIX VIX OOPC 20181121 001350000003-00000+00266-00265-00232+00244+00532-00532-00371+ 82CBOVIX VIX OOPC 20181121 001350000382+00798-00798-00399+00400+00720-00120+09710+007745690004000+ 81CBOVIX VIX OOPP 20181121 001350000003-00002+00006+00007+00043-00030-00007+00007+00169- 82CBOVIX VIX OOPP 20181121 001350000157-00007+00007+00396-00395-00002+00402-00536-009327620000072+ 81CBOVIX VIX OOPC 20181121 001400000005-00002+00258-00256-00207+00222+00522-00522-00329+ 82CBOVIX VIX OOPC 20181121 001400000339+00789-00789-00359+00360+00717-00108+09137+009538760003600+ 81CBOVIX VIX OOPP 20181121 001400000004-00003+00008+00010+00056-00041-00010+00010+00202- 82CBOVIX VIX OOPP 20181121 001400000193-00010+00010+00442-00441-00003+00416-00752-009019730000103+ 81CBOVIX VIX OOPC 20181121 001450000006-00003+00254-00252-00193+00208+00518-00517-00294+ 82CBOVIX VIX OOPC 20181121 001450000302+00784-00784-00314+00315+00715-00095+08839+009235160003150+ 81CBOVIX VIX OOPP 20181121 001450000005-00004+00013+00016+00072-00057-00017+00017+00238- 82CBOVIX VIX OOPP 20181121 001450000230-00017+00017+00485-00484-00005+00429-01138-009166020000173+ 81CBOVIX VIX OOPC 20181121 001500000007-00005+00246-00242-00174+00190+00506-00505-00260+ 82CBOVIX VIX OOPC 20181121 001500000268+00771-00771-00277+00277+00711-00083+08299+009697320002775+ 81CBOVIX VIX OOPP 20181121 001500000006-00006+00022+00026+00091-00075-00028+00029+00272- 82CBOVIX VIX OOPP 20181121 001500000265-00029+00030+00522-00522-00009+00440-01679-009633460000297+ 81CBOVIX VIX OOPC 20181121 001600000009-00007+00225-00216-00139+00154+00476-00472-00201+ 82CBOVIX VIX OOPC 20181121 001600000207+00738-00737-00212+00212+00701-00064+07127+010374630002125+ 81CBOVIX VIX OOPP 20181121 001600000008-00008+00042+00051+00126-00111-00059+00062+00331- 82CBOVIX VIX OOPP 20181121 001600000326-00063+00064+00587-00587-00019+00460-02860-010332070000647+ 81CBOVIX VIX OOPC 20181121 001700000010-00008+00200-00186-00110+00123+00434-00427-00157+ 82CBOVIX VIX OOPC 20181121 001700000161+00689-00686-00165+00165+00685-00049+05932+011255500001650+ 81CBOVIX VIX OOPP 20181121 001700000009-00010+00068+00082+00156-00142-00100+00108+00376- 82CBOVIX VIX OOPP 20181121 001700000372-00112+00115+00634-00634-00035+00474-04059-011232900001173+ 81CBOVIX VIX OOPC 20181121 001800000010-00009+00175-00157-00087+00099+00390-00378-00124+ 82CBOVIX VIX OOPC 20181121 001800000127+00634-00627-00130+00130+00666-00039+04895+012100320001300+ 81CBOVIX VIX OOPP 20181121 001800000009-00010+00093+00111+00179-00167-00144+00156+00410- 82CBOVIX VIX OOPP 20181121 001800000407-00167+00173+00671-00671-00054+00485-05108-011953410001806+ 81CBOVIX VIX OOPC 20181121 001900000010-00009+00152-00131-00069+00079+00347-00330-00098+ 82CBOVIX VIX OOPC 20181121 001900000100+00576-00566-00102+00102+00644-00031+04026+012764780001025+ 81CBOVIX VIX OOPP 20181121 001900000008-00010+00117+00137+00196-00186-00188+00204+00435- 82CBOVIX VIX OOPP 20181121 001900000433-00224+00235+00697-00697-00076+00493-05977-012685000002539+ 81CBOVIX VIX OOPC 20181121 002000000009-00008+00131-00109-00056+00065+00306-00286-00078+ 82CBOVIX VIX OOPC 20181121 002000000080+00520-00505-00082+00082+00620-00025+03324+013430860000823+ 81CBOVIX VIX OOPP 20181121 002000000008-00009+00137+00159+00210-00202-00229+00249+00455- 82CBOVIX VIX OOPP 20181121 002000000453-00281+00296+00718-00718-00100+00499-06687-013322000003334+ 81CBOVIX VIX OOPC 20181121 002100000008-00007+00113-00091-00045+00052+00269-00246-00063+ 82CBOVIX VIX OOPC 20181121 002100000064+00467-00448-00066+00066+00595-00020+02740+013947330000658+ 81CBOVIX VIX OOPP 20181121 002100000007-00009+00156+00178+00221-00214-00266+00289+00470- 82CBOVIX VIX OOPP 20181121 002100000469-00335+00353+00734-00734-00125+00504-07277-013828400004168+ 81CBOVIX VIX OOPC 20181121 002200000008-00007+00098-00077-00038+00044+00237-00213-00053+ 82CBOVIX VIX OOPC 20181121 002200000054+00419-00397-00056+00056+00569-00017+02325+014711000000558+ 81CBOVIX VIX OOPP 20181121 002200000006-00008+00170+00192+00228-00222-00298+00322+00480- 82CBOVIX VIX OOPP 20181121 002200000479-00383+00405+00744-00744-00151+00507-07694-014581100005067+ 81CBOVIX VIX OOPC 20181121 002300000007-00006+00085-00064-00031+00037+00208-00184-00044+ 82CBOVIX VIX OOPC 20181121 002300000045+00374-00350-00046+00046+00542-00014+01946+015180540000458+ 81CBOVIX VIX OOPP 20181121 002300000006-00007+00184+00204+00235-00230-00327+00352+00490- 82CBOVIX VIX OOPP 20181121 002300000488-00428+00452+00754-00754-00178+00510-08076-015036090005967+ 81CBOVIX VIX OOPC 20181121 002400000006-00006+00075-00055-00027+00032+00185-00161-00038+ 82CBOVIX VIX OOPC 20181121 002400000039+00337-00311-00040+00040+00516-00012+01685+015859940000399+ 81CBOVIX VIX OOPP 20181121 002400000005-00007+00194+00213+00239-00234-00351+00375+00495- 82CBOVIX VIX OOPP 20181121 002400000494-00466+00492+00760-00760-00204+00512-08338-015701510006906+ 81CBOVIX VIX OOPC 20181121 002500000006-00005+00066-00047-00023+00027+00164-00140-00032+ 82CBOVIX VIX OOPC 20181121 002500000033+00302-00275-00034+00034+00490-00010+01448+016368290000341+ 81CBOVIX VIX OOPP 20181121 002500000004-00006+00203+00221+00243-00239-00372+00396+00501- 82CBOVIX VIX OOPP 20181121 002500000500-00501+00528+00766-00766-00231+00514-08577-016192820007847+ 81CBOVIX VIX OOPC 20181121 002600000005-00005+00058-00041-00020+00024+00147-00123-00028+ 82CBOVIX VIX OOPC 20181121 002600000029+00273-00245-00030+00030+00464-00009+01263+016899840000297+ 81CBOVIX VIX OOPP 20181121 002600000004-00006+00211+00228+00246-00243-00390+00413+00505- 82CBOVIX VIX OOPP 20181121 002600000504-00531+00558+00770-00770-00256+00515-08763-016706600008803+ 81CBOVIX VIX OOPC 20181121 002700000005-00004+00051-00035-00017+00020+00131-00107-00024+ 82CBOVIX VIX OOPC 20181121 002700000025+00245-00217-00025+00025+00439-00008+01088+017274470000253+ 81CBOVIX VIX OOPP 20181121 002700000003-00005+00218+00234+00249-00246-00406+00429+00509- 82CBOVIX VIX OOPP 20181121 002700000509-00559+00587+00775-00775-00281+00516-08940-017058960009759+ 81CBOVIX VIX OOPC 20181121 002800000004-00004+00045-00030-00014+00017+00115-00093-00020+ 82CBOVIX VIX OOPC 20181121 002800000020+00219-00191-00021+00021+00415-00006+00919+017482590000210+ 81CBOVIX VIX OOPP 20181121 002800000003-00005+00225+00239+00252-00249-00422+00444+00513- 82CBOVIX VIX OOPP 20181121 002800000513-00586+00613+00779-00779-00306+00518-09111-017237740010714+ 81CBOVIX VIX OOPC 20181121 002900000004-00003+00040-00026-00013+00015+00104-00083-00018+ 82CBOVIX VIX OOPC 20181121 002900000018+00199-00172-00019+00019+00392-00006+00821+017985860000188+ 81CBOVIX VIX OOPP 20181121 002900000002-00004+00229+00243+00254-00251-00433+00454+00515- 82CBOVIX VIX OOPP 20181121 002900000515-00606+00633+00781-00781-00329+00518-09209-017718810011692+ 81CBOVIX VIX OOPC 20181121 003000000004-00003+00036-00023-00011+00014+00094-00074-00016+ 82CBOVIX VIX OOPC 20181121 003000000016+00181-00155-00017+00017+00371-00005+00729+018394280000167+ 81CBOVIX VIX OOPP 20181121 003000000002-00004+00233+00246+00255-00253-00444+00463+00517- 82CBOVIX VIX OOPP 20181121 003000000517-00624+00650+00783-00783-00351+00519-09302-018100860012671+ 81CBOVIX VIX OOPC 20181121 003250000003-00002+00028-00017-00008+00010+00073-00056-00012+ 82CBOVIX VIX OOPC 20181121 003250000012+00144-00119-00013+00013+00321-00004+00549+019295170000126+ 81CBOVIX VIX OOPP 20181121 003250000001-00004+00241+00252+00258-00256-00464+00481+00521- 82CBOVIX VIX OOPP 20181121 003250000521-00662+00686+00787-00787-00401+00520-09484-018924860015127+ 81CBOVIX VIX OOPC 20181121 003500000002-00002+00023-00013-00007+00008+00059-00044-00009+ 82CBOVIX VIX OOPC 20181121 003500000010+00117-00095-00010+00010+00279-00003+00434+020214120000100+ 81CBOVIX VIX OOPP 20181121 003500000001-00003+00247+00256+00260-00258-00479+00494+00524- 82CBOVIX VIX OOPP 20181121 003500000524-00690+00711+00790-00790-00445+00521-09600-019761970017600+ 81CBOVIX VIX OOPC 20181121 003750000002-00002+00018-00010-00005+00006+00048-00035-00007+ 82CBOVIX VIX OOPC 20181121 003750000008+00096-00076-00008+00008+00242-00002+00342+020940140000079+ 81CBOVIX VIX OOPP 20181121 003750000001-00003+00252+00259+00261-00260-00490+00503+00526- 82CBOVIX VIX OOPP 20181121 003750000526-00712+00731+00792-00792-00482+00522-09693-020382690020077+ 81CBOVIX VIX OOPC 20181121 004000000002-00001+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20181121 004000000007+00083-00065-00007+00007+00214-00002+00302+022000250000072+ 81CBOVIX VIX OOPP 20181121 004000000000-00003+00254+00260+00262-00261-00497+00508+00527- 82CBOVIX VIX OOPP 20181121 004000000526-00724+00742+00793-00793-00511+00522-09732-021376970022567+ 81CBOVIX VIX OOPC 20181121 004250000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20181121 004250000006+00073-00057-00006+00006+00191-00002+00266+022910340000065+ 81CBOVIX VIX OOPP 20181121 004250000000-00002+00256+00261+00262-00261-00502+00512+00527- 82CBOVIX VIX OOPP 20181121 004250000527-00735+00751+00794-00794-00536+00522-09768-022210170025058+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00012-00007-00004+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20181121 004500000006+00064-00049-00006+00006+00170-00002+00233+023680260000057+ 81CBOVIX VIX OOPP 20181121 004500000000+00002+00257+00262+00263-00262-00506+00515+00528- 82CBOVIX VIX OOPP 20181121 004500000528-00744+00758+00794-00794-00557+00522-09801-022887230027549+ 81CBOVIX VIX OOPC 20181121 004750000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20181121 004750000004+00051-00038-00004+00004+00147-00001+00172+023679510000041+ 81CBOVIX VIX OOPP 20181121 004750000000+00002+00261+00264+00264-00263-00514+00521+00529- 82CBOVIX VIX OOPP 20181121 004750000529-00759+00770+00796-00796-00583+00523-09865-022605280030031+ 81CBOVIX VIX OOPC 20181121 005000000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20181121 005000000003+00040-00029-00003+00003+00126-00001+00127+023678850000029+ 81CBOVIX VIX OOPP 20181121 005000000001+00002+00263+00266+00264-00264-00520+00526+00530- 82CBOVIX VIX OOPP 20181121 005000000530-00771+00780+00797-00797-00607+00523-09913-022183930032518+ 81CBOVIX VIX OOPC 20181121 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20181121 005500000001+00026-00018-00002+00002+00093-00000+00070+023677760000015+ 81CBOVIX VIX OOPP 20181121 005500000001+00001+00267+00268+00265-00265-00531+00533+00532- 82CBOVIX VIX OOPP 20181121 005500000532-00791+00795+00798-00798-00656+00523-09978-019973830037500+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181121 006000000001+00016-00011-00001+00001+00068-00000+00039+023676880000008+ 81CBOVIX VIX OOPP 20181121 006000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181121 006000000533-00795+00798+00799-00799-00677+00524-09986-019973830042489+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00011-00007-00000+00000+00050-00000+00022+023676140000004+ 81CBOVIX VIX OOPP 20181121 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20181121 006500000533-00797+00799+00800-00800-00691+00524-09989-019973830047481+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00007-00004-00000+00000+00037-00000+00012+023675580000002+ 81CBOVIX VIX OOPP 20181121 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20181121 007000000533-00798+00799+00800-00800-00701+00524-09991-019973830052476+ 81CBOVIX VIX OOPC 20181128 001000000005-00001+00261-00257-00238+00248+00522-00520-00458+ 82CBOVIX VIX OOPC 20181128 001000000471+00786-00784-00635+00648+00715-00234+09449+017662050007806+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20181128 001000000015-00000+00000+00108-00094-00000+00299-00024-009190210000003+ 81CBOVIX VIX OOPC 20181128 001050000006-00001+00260-00256-00235+00246+00521-00519-00449+ 82CBOVIX VIX OOPC 20181128 001050000463+00785-00784-00614+00627+00715-00219+09402+016465650007310+ 81CBOVIX VIX OOPP 20181128 001050000001-00000+00000+00001+00006-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20181128 001050000024-00001+00001+00140-00127-00000+00314-00049-009179330000006+ 81CBOVIX VIX OOPC 20181128 001100000006-00002+00259-00255-00232+00244+00520-00518-00439+ 82CBOVIX VIX OOPC 20181128 001100000454+00784-00783-00590+00603+00715-00205+09346+015368220006817+ 81CBOVIX VIX OOPP 20181128 001100000001-00001+00001+00001+00010-00004-00001+00001+00051- 82CBOVIX VIX OOPP 20181128 001100000037-00001+00001+00175-00164-00000+00329-00091-009167500000012+ 81CBOVIX VIX OOPC 20181128 001150000006-00002+00259-00254-00228+00241+00519-00517-00426+ 82CBOVIX VIX OOPC 20181128 001150000442+00783-00782-00563+00575+00714-00190+09275+014380380006328+ 81CBOVIX VIX OOPP 20181128 001150000001-00001+00002+00002+00015-00007-00002+00002+00069- 82CBOVIX VIX OOPP 20181128 001150000054-00002+00002+00213-00203-00001+00344-00158-009154600000022+ 81CBOVIX VIX OOPC 20181128 001200000007-00002+00257-00252-00223+00237+00517-00515-00412+ 82CBOVIX VIX OOPC 20181128 001200000428+00781-00780-00533+00544+00714-00175+09183+013512070005845+ 81CBOVIX VIX OOPP 20181128 001200000002-00002+00003+00004+00022-00012-00004+00004+00091- 82CBOVIX VIX OOPP 20181128 001200000074-00004+00004+00253-00245-00001+00358-00257-009140460000039+ 81CBOVIX VIX OOPC 20181128 001250000007-00003+00256-00250-00217+00233+00515-00512-00395+ 82CBOVIX VIX OOPC 20181128 001250000411+00779-00778-00500+00510+00713-00161+09063+012768990005370+ 81CBOVIX VIX OOPP 20181128 001250000003-00002+00004+00006+00030-00018-00006+00006+00115- 82CBOVIX VIX OOPP 20181128 001250000098-00006+00006+00295-00288-00002+00372-00396-009124930000063+ 81CBOVIX VIX OOPC 20181128 001300000008-00004+00253-00247-00210+00227+00512-00509-00375+ 82CBOVIX VIX OOPC 20181128 001300000392+00775-00774-00464+00473+00712-00147+08908+012149860004907+ 81CBOVIX VIX OOPP 20181128 001300000004-00003+00007+00009+00040-00025-00009+00010+00141- 82CBOVIX VIX OOPP 20181128 001300000125-00010+00010+00337-00331-00003+00386-00583-009107800000099+ 81CBOVIX VIX OOPC 20181128 001350000008-00004+00250-00244-00202+00219+00507-00504-00353+ 82CBOVIX VIX OOPC 20181128 001350000369+00770-00769-00427+00434+00711-00134+08710+011645990004457+ 81CBOVIX VIX OOPP 20181128 001350000005-00004+00010+00013+00052-00035-00014+00015+00169- 82CBOVIX VIX OOPP 20181128 001350000154-00015+00015+00378-00374-00004+00400-00822-009088870000149+ 81CBOVIX VIX OOPC 20181128 001400000009-00005+00247-00239-00192+00210+00502-00498-00329+ 82CBOVIX VIX OOPC 20181128 001400000344+00764-00763-00390+00395+00709-00121+08465+011243100004025+ 81CBOVIX VIX OOPP 20181128 001400000006-00006+00014+00019+00064-00046-00020+00021+00199- 82CBOVIX VIX OOPP 20181128 001400000184-00021+00022+00419-00416-00006+00413-01117-009067840000216+ 81CBOVIX VIX OOPC 20181128 001450000010-00006+00244-00235-00182+00201+00498-00494-00303+ 82CBOVIX VIX OOPC 20181128 001450000317+00760-00759-00349+00353+00708-00107+08254+010413400003559+ 81CBOVIX VIX OOPP 20181128 001450000006-00006+00017+00022+00076-00056-00023+00025+00229- 82CBOVIX VIX OOPP 20181128 001450000216-00025+00025+00463-00462-00007+00427-01335-008447910000250+ 81CBOVIX VIX OOPC 20181128 001500000010-00007+00237-00227-00169+00189+00488-00483-00276+ 82CBOVIX VIX OOPC 20181128 001500000289+00748-00746-00314+00317+00704-00096+07865+010409010003191+ 81CBOVIX VIX OOPP 20181128 001500000008-00008+00024+00032+00092-00072-00034+00037+00260- 82CBOVIX VIX OOPP 20181128 001500000248-00037+00038+00500-00498-00011+00438-01813-008728850000381+ 81CBOVIX VIX OOPC 20181128 001600000012-00009+00221-00206-00142+00162+00461-00453-00225+ 82CBOVIX VIX OOPC 20181128 001600000236+00717-00714-00251+00252+00693-00076+06993+010455460002534+ 81CBOVIX VIX OOPP 20181128 001600000010-00011+00043+00055+00123-00103-00063+00068+00315- 82CBOVIX VIX OOPP 20181128 001600000307-00069+00072+00564-00564-00022+00457-02840-009096300000724+ 81CBOVIX VIX OOPC 20181128 001700000013-00010+00201-00181-00118+00137+00427-00414-00184+ 82CBOVIX VIX OOPC 20181128 001700000192+00674-00667-00203+00204+00678-00062+06054+010963040002051+ 81CBOVIX VIX OOPP 20181128 001700000011-00012+00065+00083+00150-00132-00101+00111+00359- 82CBOVIX VIX OOPP 20181128 001700000352-00115+00120+00612-00612-00037+00472-03917-009748170001239+ 81CBOVIX VIX OOPC 20181128 001800000013-00011+00180-00157-00097+00114+00390-00373-00149+ 82CBOVIX VIX OOPC 20181128 001800000156+00627-00616-00163+00164+00660-00049+05183+011310830001645+ 81CBOVIX VIX OOPP 20181128 001800000011-00013+00088+00110+00173-00157-00140+00156+00396- 82CBOVIX VIX OOPP 20181128 001800000390-00165+00174+00653-00652-00055+00484-04895-010138910001832+ 81CBOVIX VIX OOPC 20181128 001900000013-00011+00161-00135-00081+00096+00353-00331-00124+ 82CBOVIX VIX OOPC 20181128 001900000130+00577-00561-00136+00137+00638-00041+04440+011943860001370+ 81CBOVIX VIX OOPP 20181128 001900000011-00013+00110+00135+00190-00176-00181+00202+00421- 82CBOVIX VIX OOPP 20181128 001900000417-00219+00233+00680-00680-00077+00492-05720-010757290002556+ 81CBOVIX VIX OOPC 20181128 002000000012-00011+00143-00116-00068+00082+00319-00293-00104+ 82CBOVIX VIX OOPC 20181128 002000000108+00528-00508-00113+00114+00616-00034+03804+012446440001141+ 81CBOVIX VIX OOPP 20181128 002000000010-00013+00129+00157+00204-00192-00219+00244+00442- 82CBOVIX VIX OOPP 20181128 002000000439-00272+00291+00703-00703-00100+00499-06422-011207740003325+ 81CBOVIX VIX OOPC 20181128 002100000012-00010+00127-00099-00056+00069+00286-00258-00086+ 82CBOVIX VIX OOPC 20181128 002100000090+00482-00457-00094+00094+00592-00028+03249+012818530000944+ 81CBOVIX VIX OOPP 20181128 002100000009-00012+00148+00175+00216-00206-00255+00283+00460- 82CBOVIX VIX OOPP 20181128 002100000458-00323+00347+00723-00722-00123+00505-07035-011495030004127+ 81CBOVIX VIX OOPC 20181128 002200000011-00009+00111-00083-00046+00056+00255-00225-00069+ 82CBOVIX VIX OOPC 20181128 002200000072+00437-00409-00074+00075+00568-00022+02713+012877940000747+ 81CBOVIX VIX OOPP 20181128 002200000008-00011+00166+00193+00228-00219-00291+00321+00478- 82CBOVIX VIX OOPP 20181128 002200000476-00374+00401+00742-00742-00147+00511-07635-011418640004929+ 81CBOVIX VIX OOPC 20181128 002300000010-00009+00098-00072-00039+00048+00229-00198-00059+ 82CBOVIX VIX OOPC 20181128 002300000061+00396-00366-00063+00064+00543-00019+02345+013329400000638+ 81CBOVIX VIX OOPP 20181128 002300000007-00010+00180+00206+00235-00228-00321+00352+00489- 82CBOVIX VIX OOPP 20181128 002300000487-00420+00450+00753-00753-00173+00514-08044-011728870005819+ 81CBOVIX VIX OOPC 20181128 002400000009-00008+00086-00061-00032+00040+00204-00172-00049+ 82CBOVIX VIX OOPC 20181128 002400000051+00358-00326-00053+00053+00518-00016+01996+013572010000529+ 81CBOVIX VIX OOPP 20181128 002400000006-00009+00194+00219+00242-00236-00351+00382+00499- 82CBOVIX VIX OOPP 20181128 002400000498-00464+00497+00764-00764-00199+00518-08439-011774420006709+ 81CBOVIX VIX OOPC 20181128 002500000008-00007+00075-00050-00026+00033+00179-00148-00039+ 82CBOVIX VIX OOPC 20181128 002500000041+00321-00287-00042+00042+00493-00013+01654+013596480000420+ 81CBOVIX VIX OOPP 20181128 002500000004-00007+00209+00231+00248-00245-00381+00412+00509- 82CBOVIX VIX OOPP 20181128 002500000508-00510+00544+00775-00775-00225+00521-08842-011495510007598+ 81CBOVIX VIX OOPC 20181128 002600000008-00006+00068-00045-00024+00030+00163-00132-00035+ 82CBOVIX VIX OOPC 20181128 002600000037+00293-00259-00038+00038+00468-00011+01486+014165520000382+ 81CBOVIX VIX OOPP 20181128 002600000004-00007+00217+00237+00251-00248-00401+00430+00513- 82CBOVIX VIX OOPP 20181128 002600000512-00543+00578+00779-00779-00252+00522-09024-011859040008559+ 81CBOVIX VIX OOPC 20181128 002700000007-00006+00062-00040-00021+00027+00148-00119-00032+ 82CBOVIX VIX OOPC 20181128 002700000033+00269-00234-00034+00034+00445-00010+01332+014635210000344+ 81CBOVIX VIX OOPP 20181128 002700000003-00006+00225+00243+00254-00251-00419+00447+00516- 82CBOVIX VIX OOPP 20181128 002700000516-00574+00609+00782-00782-00279+00523-09197-012075150009520+ 81CBOVIX VIX OOPC 20181128 002800000007-00005+00056-00035-00019+00024+00135-00106-00028+ 82CBOVIX VIX OOPC 20181128 002800000030+00246-00211-00030+00031+00422-00009+01187+015008910000306+ 81CBOVIX VIX OOPP 20181128 002800000002-00005+00232+00249+00256-00254-00437+00463+00520- 82CBOVIX VIX OOPP 20181128 002800000519-00605+00639+00786-00786-00305+00524-09366-012118390010481+ 81CBOVIX VIX OOPC 20181128 002900000006-00005+00050-00031-00016+00021+00122-00094-00025+ 82CBOVIX VIX OOPC 20181128 002900000026+00224-00190-00027+00027+00400-00008+01049+015286580000269+ 81CBOVIX VIX OOPP 20181128 002900000001-00005+00240+00254+00259-00257-00455+00479+00523- 82CBOVIX VIX OOPP 20181128 002900000523-00636+00669+00790-00790-00331+00525-09537-011928530011442+ 81CBOVIX VIX OOPC 20181128 003000000005-00005+00045-00027-00014+00018+00110-00083-00021+ 82CBOVIX VIX OOPC 20181128 003000000022+00203-00170-00023+00023+00378-00007+00914+015464180000231+ 81CBOVIX VIX OOPP 20181128 003000000000-00004+00249+00260+00261-00261-00476+00497+00527- 82CBOVIX VIX OOPP 20181128 003000000527-00671+00702+00794-00794-00359+00527-09718-011335340012403+ 81CBOVIX VIX OOPC 20181128 003500000004-00003+00032-00018-00010+00013+00079-00057-00016+ 82CBOVIX VIX OOPC 20181128 003500000017+00147-00117-00017+00017+00294-00005+00656+017589660000175+ 81CBOVIX VIX OOPP 20181128 003500000001-00000+00261+00265+00266-00266-00513+00523+00533- 82CBOVIX VIX OOPP 20181128 003500000533-00747+00767+00799-00799-00476+00528-09930-011335340017342+ 81CBOVIX VIX OOPC 20181128 004000000002-00002+00018-00009-00005+00006+00046-00030-00007+ 82CBOVIX VIX OOPC 20181128 004000000008+00089-00066-00008+00008+00218-00002+00324+017558590000079+ 81CBOVIX VIX OOPP 20181128 004000000009-00009-00256+00257+00276-00276-00518+00522+00542- 82CBOVIX VIX OOPP 20181128 004000000542-00771+00781+00809-00809-00565+00531-09976-011335340022239+ 81CBOVIX VIX OOPC 20181128 004500000001-00001+00010-00004-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20181128 004500000003+00054-00037-00004+00004+00159-00001+00160+017536720000036+ 81CBOVIX VIX OOPP 20181128 004500000013-00013-00253+00253+00280-00280-00518+00520+00546- 82CBOVIX VIX OOPP 20181128 004500000546-00780+00784+00813-00813-00626+00532-09985-011335340027190+ 81CBOVIX VIX OOPC 20181128 005000000001-00001+00005-00002-00001+00001+00015-00008-00002+ 82CBOVIX VIX OOPC 20181128 005000000002+00032-00021-00002+00002+00114-00000+00080+017520480000017+ 81CBOVIX VIX OOPP 20181128 005000000015-00015-00251+00252+00282-00282-00518+00518+00548- 82CBOVIX VIX OOPP 20181128 005000000548-00782+00784+00815-00815-00666+00533-09987-011335340032165+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20181128 005500000001+00020-00011-00001+00001+00081-00000+00040+017507890000008+ 81CBOVIX VIX OOPP 20181128 005500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20181128 005500000549-00783+00784+00816-00816-00689+00533-09988-011335340037151+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00012-00006-00000+00000+00058-00000+00020+017497840000004+ 81CBOVIX VIX OOPP 20181128 006000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIX VIX OOPP 20181128 006000000550-00783+00784+00816-00816-00701+00533-09988-011335340042141+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00007-00004-00000+00000+00041-00000+00010+017489600000002+ 81CBOVIX VIX OOPP 20181128 006500000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIX VIX OOPP 20181128 006500000550-00783+00783+00817-00817-00708+00533-09988-011335340047133+ 81CBOVIX VIX OOPC 20181205 001000000006-00000+00264-00261-00241+00252+00527-00526-00465+ 82CBOVIX VIX OOPC 20181205 001000000480+00792-00791-00643+00658+00717-00233+09582+013577630007757+ 81CBOVIX VIX OOPP 20181205 001000000001-00000+00000+00001+00006-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20181205 001000000018-00001+00001+00114-00099-00000+00299-00046-008569040000006+ 81CBOVIX VIX OOPC 20181205 001050000006-00000+00264-00260-00239+00250+00527-00525-00456+ 82CBOVIX VIX OOPC 20181205 001050000472+00792-00791-00621+00636+00717-00218+09538+012719240007263+ 81CBOVIX VIX OOPP 20181205 001050000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20181205 001050000029-00001+00001+00145-00130-00000+00314-00084-008563230000012+ 81CBOVIX VIX OOPC 20181205 001100000007-00001+00263-00259-00235+00248+00526-00524-00445+ 82CBOVIX VIX OOPC 20181205 001100000462+00791-00790-00595+00610+00717-00203+09479+011966500006774+ 81CBOVIX VIX OOPP 20181205 001100000001-00001+00001+00002+00014-00006-00002+00002+00058- 82CBOVIX VIX OOPP 20181205 001100000042-00002+00002+00180-00166-00001+00328-00144-008556940000022+ 81CBOVIX VIX OOPC 20181205 001150000007-00001+00262-00258-00231+00245+00524-00522-00431+ 82CBOVIX VIX OOPC 20181205 001150000450+00789-00788-00566+00580+00716-00189+09400+011325820006291+ 81CBOVIX VIX OOPP 20181205 001150000002-00002+00002+00003+00020-00009-00003+00004+00077- 82CBOVIX VIX OOPP 20181205 001150000059-00004+00004+00216-00204-00001+00343-00231-008550120000038+ 81CBOVIX VIX OOPC 20181205 001200000008-00002+00261-00256-00225+00241+00522-00520-00415+ 82CBOVIX VIX OOPC 20181205 001200000434+00787-00786-00535+00547+00716-00174+09294+010797210005815+ 81CBOVIX VIX OOPP 20181205 001200000003-00002+00004+00006+00027-00014-00006+00006+00098- 82CBOVIX VIX OOPP 20181205 001200000079-00006+00006+00255-00244-00002+00357-00353-008542690000061+ 81CBOVIX VIX OOPC 20181205 001250000008-00002+00259-00253-00218+00236+00519-00517-00397+ 82CBOVIX VIX OOPC 20181205 001250000416+00783-00782-00500+00512+00715-00160+09154+010373150005350+ 81CBOVIX VIX OOPP 20181205 001250000004-00003+00006+00008+00036-00020-00009+00009+00121- 82CBOVIX VIX OOPP 20181205 001250000101-00009+00010+00294-00285-00003+00371-00516-008534570000095+ 81CBOVIX VIX OOPC 20181205 001300000009-00003+00256-00250-00210+00229+00515-00512-00376+ 82CBOVIX VIX OOPC 20181205 001300000395+00779-00778-00464+00474+00713-00147+08973+010040210004897+ 81CBOVIX VIX OOPP 20181205 001300000005-00005+00009+00012+00046-00028-00013+00014+00146- 82CBOVIX VIX OOPP 20181205 001300000127-00014+00014+00334-00327-00004+00385-00723-008525680000142+ 81CBOVIX VIX OOPC 20181205 001350000010-00004+00253-00245-00201+00221+00510-00507-00353+ 82CBOVIX VIX OOPC 20181205 001350000372+00773-00772-00428+00436+00711-00134+08749+009782240004460+ 81CBOVIX VIX OOPP 20181205 001350000006-00006+00012+00017+00057-00037-00018+00020+00173- 82CBOVIX VIX OOPP 20181205 001350000154-00020+00020+00374-00368-00006+00398-00978-008515910000204+ 81CBOVIX VIX OOPC 20181205 001400000011-00005+00250-00242-00192+00214+00506-00503-00329+ 82CBOVIX VIX OOPC 20181205 001400000347+00769-00768-00389+00394+00710-00120+08554+009199220003999+ 81CBOVIX VIX OOPP 20181205 001400000007-00007+00015+00021+00067-00045-00022+00024+00199- 82CBOVIX VIX OOPP 20181205 001400000182-00024+00024+00415-00411-00007+00412-01182-008072220000243+ 81CBOVIX VIX OOPC 20181205 001450000012-00006+00245-00236-00180+00203+00499-00495-00303+ 82CBOVIX VIX OOPC 20181205 001450000319+00762-00760-00351+00355+00708-00107+08258+008939330003582+ 81CBOVIX VIX OOPP 20181205 001450000008-00008+00020+00027+00080-00057-00029+00032+00228- 82CBOVIX VIX OOPP 20181205 001450000212-00031+00032+00455-00452-00010+00424-01509-007963150000325+ 81CBOVIX VIX OOPC 20181205 001500000013-00008+00239-00227-00167+00191+00490-00484-00276+ 82CBOVIX VIX OOPC 20181205 001500000291+00750-00748-00315+00319+00704-00096+07881+008886330003207+ 81CBOVIX VIX OOPP 20181205 001500000009-00010+00026+00036+00095-00071-00039+00043+00257- 82CBOVIX VIX OOPP 20181205 001500000243-00043+00045+00491-00489-00013+00435-01929-008035650000449+ 81CBOVIX VIX OOPC 20181205 001600000014-00010+00221-00202-00141+00165+00457-00446-00231+ 82CBOVIX VIX OOPC 20181205 001600000244+00711-00705-00262+00265+00690-00080+06935+009681630002673+ 81CBOVIX VIX OOPP 20181205 001600000011-00013+00047+00064+00123-00100-00073+00083+00305- 82CBOVIX VIX OOPP 20181205 001600000292-00084+00089+00544-00542-00027+00452-02979-008994300000913+ 81CBOVIX VIX OOPC 20181205 001700000015-00012+00202-00178-00119+00141+00425-00408-00191+ 82CBOVIX VIX OOPC 20181205 001700000203+00669-00659-00216+00218+00674-00066+06069+010094320002196+ 81CBOVIX VIX OOPP 20181205 001700000012-00015+00066+00089+00147-00125-00107+00123+00345- 82CBOVIX VIX OOPP 20181205 001700000335-00127+00136+00591-00590-00043+00466-03910-009470380001434+ 81CBOVIX VIX OOPC 20181205 001800000016-00013+00183-00156-00097+00118+00392-00371-00153+ 82CBOVIX VIX OOPC 20181205 001800000162+00628-00614-00170+00171+00659-00052+05229+009995690001719+ 81CBOVIX VIX OOPP 20181205 001800000013-00015+00086+00113+00169-00149-00141+00161+00385- 82CBOVIX VIX OOPP 20181205 001800000377-00170+00182+00638-00637-00059+00480-04804-009393890001955+ 81CBOVIX VIX OOPC 20181205 001900000015-00013+00165-00135-00084+00103+00356-00330-00133+ 82CBOVIX VIX OOPC 20181205 001900000142+00577-00557-00149+00151+00635-00045+04566+010922520001513+ 81CBOVIX VIX OOPP 20181205 001900000012-00016+00105+00136+00183-00165-00180+00205+00405- 82CBOVIX VIX OOPP 20181205 001900000398-00223+00242+00659-00658-00082+00486-05508-010317290002748+ 81CBOVIX VIX OOPC 20181205 002000000015-00012+00149-00117-00072+00090+00324-00294-00115+ 82CBOVIX VIX OOPC 20181205 002000000122+00531-00506-00129+00130+00612-00039+03994+011514310001308+ 81CBOVIX VIX OOPP 20181205 002000000012-00015+00123+00154+00196-00179-00213+00243+00423- 82CBOVIX VIX OOPP 20181205 002000000417-00271+00296+00679-00678-00106+00492-06110-010891160003541+ 81CBOVIX VIX OOPC 20181205 002100000014-00012+00135-00102-00062+00078+00295-00262-00100+ 82CBOVIX VIX OOPC 20181205 002100000106+00489-00459-00112+00113+00588-00034+03512+012036510001137+ 81CBOVIX VIX OOPP 20181205 002100000011-00015+00138+00170+00205-00190-00244+00277+00439- 82CBOVIX VIX OOPP 20181205 002100000433-00316+00345+00696-00695-00130+00498-06616-011385350004369+ 81CBOVIX VIX OOPC 20181205 002200000013-00011+00121-00089-00053+00068+00268-00233-00085+ 82CBOVIX VIX OOPC 20181205 002200000091+00449-00416-00095+00096+00564-00029+03064+012334600000967+ 81CBOVIX VIX OOPP 20181205 002200000010-00014+00152+00184+00215-00201-00273+00308+00454- 82CBOVIX VIX OOPP 20181205 002200000449-00358+00391+00713-00712-00154+00503-07089-011643240005197+ 81CBOVIX VIX OOPC 20181205 002300000013-00011+00109-00078-00046+00059+00244-00208-00074+ 82CBOVIX VIX OOPC 20181205 002300000079+00413-00376-00083+00084+00540-00025+02698+012697680000840+ 81CBOVIX VIX OOPP 20181205 002300000009-00013+00165+00196+00222-00210-00298+00335+00465- 82CBOVIX VIX OOPP 20181205 002300000461-00397+00433+00725-00725-00179+00507-07473-011959630006068+ 81CBOVIX VIX OOPC 20181205 002400000012-00010+00100-00069-00041+00053+00224-00187-00066+ 82CBOVIX VIX OOPC 20181205 002400000071+00381-00343-00074+00075+00516-00023+02421+013177030000754+ 81CBOVIX VIX OOPP 20181205 002400000009-00013+00175+00205+00227-00216-00320+00357+00473- 82CBOVIX VIX OOPP 20181205 002400000469-00431+00469+00734-00733-00203+00509-07762-012391960006981+ 81CBOVIX VIX OOPC 20181205 002500000011-00010+00091-00061-00036+00048+00205-00168-00059+ 82CBOVIX VIX OOPC 20181205 002500000063+00351-00311-00066+00066+00493-00020+02163+013529960000668+ 81CBOVIX VIX OOPP 20181205 002500000008-00012+00184+00214+00232-00222-00341+00377+00481- 82CBOVIX VIX OOPP 20181205 002500000477-00463+00502+00742-00742-00228+00512-08034-012688000007894+ 81CBOVIX VIX OOPC 20181205 002600000011-00009+00083-00054-00032+00042+00187-00151-00051+ 82CBOVIX VIX OOPC 20181205 002600000055+00323-00283-00057+00058+00470-00018+01920+013781330000585+ 81CBOVIX VIX OOPP 20181205 002600000007-00011+00193+00221+00237-00228-00360+00396+00488- 82CBOVIX VIX OOPP 20181205 002600000485-00493+00534+00750-00750-00251+00514-08290-012870050008809+ 81CBOVIX VIX OOPC 20181205 002700000010-00008+00075-00048-00028+00037+00171-00135-00045+ 82CBOVIX VIX OOPC 20181205 002700000049+00298-00257-00051+00051+00448-00015+01711+014026570000516+ 81CBOVIX VIX OOPP 20181205 002700000006-00010+00201+00228+00241-00233-00377+00413+00494- 82CBOVIX VIX OOPP 20181205 002700000492-00521+00562+00757-00757-00275+00516-08512-013038060009738+ 81CBOVIX VIX OOPC 20181205 002800000009-00008+00069-00042-00025+00033+00157-00122-00040+ 82CBOVIX VIX OOPC 20181205 002800000043+00275-00234-00045+00046+00427-00014+01539+014296340000460+ 81CBOVIX VIX OOPP 20181205 002800000005-00010+00209+00233+00244-00237-00393+00427+00499- 82CBOVIX VIX OOPP 20181205 002800000497-00546+00587+00763-00762-00297+00518-08694-013226400010681+ 81CBOVIX VIX OOPC 20181205 002900000009-00007+00064-00039-00023+00031+00146-00112-00037+ 82CBOVIX VIX OOPC 20181205 002900000040+00256-00216-00042+00042+00407-00013+01416+014673330000425+ 81CBOVIX VIX OOPP 20181205 002900000005-00009+00214+00237+00246-00240-00405+00438+00502- 82CBOVIX VIX OOPP 20181205 002900000500-00566+00607+00766-00766-00319+00519-08823-013532320011644+ 81CBOVIX VIX OOPC 20181205 003000000008-00007+00059-00035-00021+00028+00136-00103-00034+ 82CBOVIX VIX OOPC 20181205 003000000037+00239-00199-00038+00039+00387-00012+01298+014988970000390+ 81CBOVIX VIX OOPP 20181205 003000000004-00009+00219+00241+00248-00242-00416+00448+00505- 82CBOVIX VIX OOPP 20181205 003000000504-00585+00625+00770-00769-00339+00520-08947-013766270012607+ 81CBOVIX VIX OOPC 20181205 003500000007-00006+00046-00026-00016+00022+00105-00076-00027+ 82CBOVIX VIX OOPC 20181205 003500000030+00185-00148-00031+00032+00312-00010+01003+017030430000320+ 81CBOVIX VIX OOPP 20181205 003500000003-00007+00233+00250+00253-00248-00449+00476+00512- 82CBOVIX VIX OOPP 20181205 003500000511-00644+00680+00777-00777-00422+00522-09244-015513860017529+ 81CBOVIX VIX OOPC 20181205 004000000006-00005+00036-00019-00012+00017+00082-00057-00021+ 82CBOVIX VIX OOPC 20181205 004000000023+00145-00112-00024+00025+00256-00007+00768+018347950000249+ 81CBOVIX VIX OOPP 20181205 004000000001-00006+00244+00257+00256-00253-00475+00496+00518- 82CBOVIX VIX OOPP 20181205 004000000517-00689+00719+00784-00784-00486+00524-09490-016399790022450+ 81CBOVIX VIX OOPC 20181205 004500000005-00004+00033-00017-00011+00016+00073-00050-00020+ 82CBOVIX VIX OOPC 20181205 004500000022+00127-00097-00023+00024+00221-00007+00699+020107040000241+ 81CBOVIX VIX OOPP 20181205 004500000001-00006+00247+00259+00257-00254-00483+00502+00519- 82CBOVIX VIX OOPP 20181205 004500000518-00706+00733+00785-00784-00525+00524-09547-017986400027433+ 81CBOVIX VIX OOPC 20181205 005000000004-00003+00023-00011-00007+00011+00053-00034-00013+ 82CBOVIX VIX OOPC 20181205 005000000014+00094-00069-00015+00015+00178-00005+00470+020096950000154+ 81CBOVIX VIX OOPP 20181205 005000000001+00004+00259+00266+00262-00260-00510+00522+00527- 82CBOVIX VIX OOPP 20181205 005000000527-00752+00770+00793-00793-00586+00527-09818-016588550032338+ 81CBOVIX VIX OOPC 20181205 005500000003-00002+00017-00007-00005+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20181205 005500000009+00070-00049-00010+00010+00143-00003+00319+020089020000099+ 81CBOVIX VIX OOPP 20181205 005500000002-00000+00260+00264+00266-00266-00516+00524+00532- 82CBOVIX VIX OOPP 20181205 005500000532-00766+00779+00799-00798-00619+00529-09888-016588550037275+ 81CBOVIX VIX OOPC 20181205 006000000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20181205 006000000006+00052-00035-00006+00006+00115-00002+00219+020082600000065+ 81CBOVIX VIX OOPP 20181205 006000000004-00003-00260+00262+00269-00269-00520+00525+00535- 82CBOVIX VIX OOPP 20181205 006000000535-00775+00784+00802-00802-00644+00530-09928-016588550042233+ 81CBOVIX VIX OOPC 20181212 001000000009-00001+00262-00255-00233+00246+00521-00517-00451+ 82CBOVIX VIX OOPC 20181212 001000000468+00784-00782-00628+00645+00714-00236+09361+014260000007875+ 81CBOVIX VIX OOPP 20181212 001000000001-00001+00001+00002+00009-00003-00001+00002+00039- 82CBOVIX VIX OOPP 20181212 001000000025-00002+00002+00125-00107-00000+00299-00097-008557900000016+ 81CBOVIX VIX OOPC 20181212 001050000009-00001+00261-00254-00229+00244+00520-00516-00441+ 82CBOVIX VIX OOPC 20181212 001050000460+00783-00780-00607+00625+00714-00222+09297+013422280007388+ 81CBOVIX VIX OOPP 20181212 001050000002-00001+00002+00003+00014-00005-00002+00003+00052- 82CBOVIX VIX OOPP 20181212 001050000036-00003+00003+00155-00138-00001+00313-00157-008547360000028+ 81CBOVIX VIX OOPC 20181212 001100000009-00002+00260-00253-00225+00241+00518-00514-00430+ 82CBOVIX VIX OOPC 20181212 001100000449+00781-00778-00584+00601+00713-00207+09217+012684940006907+ 81CBOVIX VIX OOPP 20181212 001100000002-00002+00003+00004+00019-00008-00004+00004+00069- 82CBOVIX VIX OOPP 20181212 001100000050-00004+00005+00188-00172-00001+00328-00243-008536030000046+ 81CBOVIX VIX OOPC 20181212 001150000010-00003+00258-00251-00220+00238+00516-00512-00417+ 82CBOVIX VIX OOPC 20181212 001150000437+00778-00776-00558+00574+00712-00193+09117+012048670006433+ 81CBOVIX VIX OOPP 20181212 001150000003-00003+00004+00006+00026-00012-00006+00007+00087- 82CBOVIX VIX OOPP 20181212 001150000067-00007+00007+00223-00208-00002+00342-00358-008523820000071+ 81CBOVIX VIX OOPC 20181212 001200000010-00003+00257-00248-00215+00234+00513-00508-00402+ 82CBOVIX VIX OOPC 20181212 001200000423+00775-00772-00529+00545+00711-00179+08992+011510230005970+ 81CBOVIX VIX OOPP 20181212 001200000004-00004+00006+00009+00034-00017-00009+00010+00107- 82CBOVIX VIX OOPP 20181212 001200000086-00010+00011+00259-00246-00003+00356-00508-008510640000106+ 81CBOVIX VIX OOPC 20181212 001250000011-00004+00254-00245-00208+00229+00509-00504-00385+ 82CBOVIX VIX OOPC 20181212 001250000407+00771-00768-00499+00513+00710-00166+08837+011062390005518+ 81CBOVIX VIX OOPP 20181212 001250000005-00005+00008+00013+00042-00024-00013+00015+00130- 82CBOVIX VIX OOPP 20181212 001250000108-00015+00015+00296-00284-00005+00369-00695-008496380000154+ 81CBOVIX VIX OOPC 20181212 001300000012-00005+00251-00240-00200+00223+00505-00498-00366+ 82CBOVIX VIX OOPC 20181212 001300000388+00765-00762-00467+00480+00708-00152+08650+010694870005081+ 81CBOVIX VIX OOPP 20181212 001300000007-00006+00012+00018+00052-00031-00018+00021+00153- 82CBOVIX VIX OOPP 20181212 001300000131-00020+00021+00333-00323-00006+00382-00921-008480920000216+ 81CBOVIX VIX OOPC 20181212 001350000013-00006+00248-00236-00192+00216+00500-00493-00346+ 82CBOVIX VIX OOPC 20181212 001350000368+00760-00756-00433+00445+00706-00139+08458+010215250004637+ 81CBOVIX VIX OOPP 20181212 001350000008-00008+00015+00022+00062-00039-00023+00026+00177- 82CBOVIX VIX OOPP 20181212 001350000155-00026+00027+00371-00363-00008+00396-01138-008245400000271+ 81CBOVIX VIX OOPC 20181212 001400000013-00007+00245-00232-00184+00209+00495-00488-00325+ 82CBOVIX VIX OOPC 20181212 001400000346+00755-00751-00398+00407+00705-00126+08248+009692880004193+ 81CBOVIX VIX OOPP 20181212 001400000009-00009+00018+00027+00072-00047-00028+00031+00202- 82CBOVIX VIX OOPP 20181212 001400000182-00031+00032+00410-00404-00010+00409-01370-007916310000326+ 81CBOVIX VIX OOPC 20181212 001450000014-00008+00242-00227-00174+00200+00490-00482-00302+ 82CBOVIX VIX OOPC 20181212 001450000322+00749-00745-00361+00368+00703-00112+08015+009131270003750+ 81CBOVIX VIX OOPP 20181212 001450000009-00010+00021+00031+00083-00057-00033+00037+00229- 82CBOVIX VIX OOPP 20181212 001450000210-00036+00038+00450-00446-00011+00422-01624-007513100000381+ 81CBOVIX VIX OOPC 20181212 001500000015-00009+00235-00218-00162+00189+00479-00469-00279+ 82CBOVIX VIX OOPC 20181212 001500000298+00735-00729-00331+00337+00698-00103+07638+009249180003421+ 81CBOVIX VIX OOPP 20181212 001500000011-00012+00029+00043+00098-00071-00046+00052+00255- 82CBOVIX VIX OOPP 20181212 001500000238-00052+00054+00482-00479-00017+00432-02087-007821620000551+ 81CBOVIX VIX OOPC 20181212 001600000017-00011+00219-00197-00140+00167+00451-00436-00237+ 82CBOVIX VIX OOPC 20181212 001600000253+00700-00691-00277+00282+00685-00086+06846+009574330002855+ 81CBOVIX VIX OOPP 20181212 001600000013-00015+00047+00067+00124-00097-00076+00088+00302- 82CBOVIX VIX OOPP 20181212 001600000287-00089+00095+00538-00535-00029+00449-03023-008366350000983+ 81CBOVIX VIX OOPC 20181212 001700000018-00013+00203-00175-00119+00145+00422-00401-00199+ 82CBOVIX VIX OOPC 20181212 001700000214+00662-00648-00230+00234+00670-00071+06069+009796460002365+ 81CBOVIX VIX OOPP 20181212 001700000014-00017+00066+00092+00147-00122-00109+00126+00342- 82CBOVIX VIX OOPP 20181212 001700000330-00130+00141+00585-00583-00045+00464-03911-008689190001491+ 81CBOVIX VIX OOPC 20181212 001800000018-00014+00185-00154-00103+00127+00389-00363-00172+ 82CBOVIX VIX OOPC 20181212 001800000184+00618-00598-00198+00201+00650-00061+05360+010384340002036+ 81CBOVIX VIX OOPP 20181212 001800000014-00018+00085+00116+00165-00141-00144+00169+00371- 82CBOVIX VIX OOPP 20181212 001800000361-00178+00195+00618-00616-00065+00474-04711-009314270002160+ 81CBOVIX VIX OOPC 20181212 001900000018-00014+00169-00135-00088+00110+00358-00328-00146+ 82CBOVIX VIX OOPC 20181212 001900000157+00575-00550-00167+00170+00630-00051+04711+010653260001714+ 81CBOVIX VIX OOPP 20181212 001900000014-00018+00103+00137+00181-00160-00178+00208+00398- 82CBOVIX VIX OOPP 20181212 001900000390-00224+00247+00650-00648-00085+00483-05433-009582280002836+ 81CBOVIX VIX OOPC 20181212 002000000017-00014+00154-00118-00076+00097+00329-00294-00126+ 82CBOVIX VIX OOPC 20181212 002000000135+00534-00504-00144+00146+00608-00044+04158+011047710001477+ 81CBOVIX VIX OOPP 20181212 002000000013-00018+00120+00156+00194-00175-00211+00245+00419- 82CBOVIX VIX OOPP 20181212 002000000411-00270+00298+00673-00672-00107+00491-06044-009950230003597+ 81CBOVIX VIX OOPC 20181212 002100000017-00014+00140-00104-00066+00085+00302-00264-00109+ 82CBOVIX VIX OOPC 20181212 002100000117+00494-00460-00125+00127+00585-00038+03676+011392850001277+ 81CBOVIX VIX OOPP 20181212 002100000012-00017+00135+00172+00205-00187-00241+00279+00436- 82CBOVIX VIX OOPP 20181212 002100000430-00313+00347+00693-00691-00131+00497-06576-010249620004395+ 81CBOVIX VIX OOPC 20181212 002200000016-00013+00128-00092-00058+00076+00277-00238-00096+ 82CBOVIX VIX OOPC 20181212 002200000104+00458-00420-00110+00112+00562-00034+03280+011801940001128+ 81CBOVIX VIX OOPP 20181212 002200000011-00016+00149+00185+00213-00198-00269+00308+00450- 82CBOVIX VIX OOPP 20181212 002200000444-00354+00391+00707-00706-00155+00501-07010-010601070005243+ 81CBOVIX VIX OOPC 20181212 002300000015-00012+00117-00081-00050+00067+00254-00214-00084+ 82CBOVIX VIX OOPC 20181212 002300000090+00423-00382-00095+00097+00539-00029+02907+012050590000979+ 81CBOVIX VIX OOPP 20181212 002300000010-00015+00162+00198+00221-00207-00295+00336+00463- 82CBOVIX VIX OOPP 20181212 002300000458-00393+00434+00722-00721-00179+00505-07423-010772460006092+ 81CBOVIX VIX OOPC 20181212 002400000014-00012+00107-00072-00045+00060+00235-00193-00075+ 82CBOVIX VIX OOPC 20181212 002400000081+00393-00350-00086+00087+00515-00026+02622+012436750000879+ 81CBOVIX VIX OOPP 20181212 002400000009-00015+00173+00207+00227-00214-00317+00359+00471- 82CBOVIX VIX OOPP 20181212 002400000467-00428+00471+00732-00731-00203+00508-07735-011079620006990+ 81CBOVIX VIX OOPC 20181212 002500000013-00011+00099-00064-00040+00054+00216-00175-00067+ 82CBOVIX VIX OOPC 20181212 002500000073+00364-00320-00077+00078+00493-00024+02364+012751220000786+ 81CBOVIX VIX OOPP 20181212 002500000008-00014+00183+00216+00232-00221-00338+00379+00480- 82CBOVIX VIX OOPP 20181212 002500000476-00460+00505+00741-00740-00228+00511-08019-011301130007896+ 81CBOVIX VIX OOPC 20181212 003000000010-00008+00067-00038-00024+00034+00149-00111-00041+ 82CBOVIX VIX OOPC 20181212 003000000044+00256-00211-00047+00047+00392-00014+01482+014065980000480+ 81CBOVIX VIX OOPP 20181212 003000000004-00010+00220+00244+00249-00243-00418+00454+00507- 82CBOVIX VIX OOPP 20181212 003000000505-00588+00633+00771-00771-00341+00520-09002-011971060012578+ 81CBOVIX VIX OOPC 20181212 003500000008-00006+00048-00025-00016+00023+00108-00075-00027+ 82CBOVIX VIX OOPC 20181212 003500000030+00188-00147-00031+00032+00313-00010+01010+015157240000324+ 81CBOVIX VIX OOPP 20181212 003500000001-00007+00244+00260+00257-00255-00472+00498+00521- 82CBOVIX VIX OOPP 20181212 003500000520-00679+00715+00787-00786-00440+00525-09551-011993180017412+ 81CBOVIX VIX OOPC 20181212 004000000007-00006+00041-00021-00014+00020+00091-00061-00024+ 82CBOVIX VIX OOPC 20181212 004000000027+00157-00119-00028+00029+00263-00009+00862+016835870000293+ 81CBOVIX VIX OOPP 20181212 004000000001+00006+00252+00264+00259-00257-00492+00511+00523- 82CBOVIX VIX OOPP 20181212 004000000523-00715+00745+00790-00790-00506+00526-09689-013011110022371+ 81CBOVIX VIX OOPC 20181212 004500000006-00005+00035-00017-00012+00018+00078-00052-00021+ 82CBOVIX VIX OOPC 20181212 004500000024+00135-00100-00025+00026+00225-00008+00745+018152610000263+ 81CBOVIX VIX OOPP 20181212 004500000002+00005+00259+00267+00261-00260-00508+00522+00526- 82CBOVIX VIX OOPP 20181212 004500000526-00745+00768+00793-00793-00561+00527-09811-013380710027330+ 81CBOVIX VIX OOPC 20181212 005000000005-00004+00026-00011-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20181212 005000000015+00101-00071-00016+00017+00182-00005+00507+018134480000169+ 81CBOVIX VIX OOPP 20181212 005000000005-00003-00256+00261+00269-00269-00512+00522+00535- 82CBOVIX VIX OOPP 20181212 005000000535-00760+00777+00802-00802-00603+00530-09894-013380710032226+ 81CBOVIX VIX OOPC 20181212 005500000003-00003+00019-00008-00005+00008+00042-00025-00009+ 82CBOVIX VIX OOPC 20181212 005500000010+00075-00051-00011+00011+00147-00003+00347+018120220000111+ 81CBOVIX VIX OOPP 20181212 005500000009-00008-00254+00257+00275-00275-00515+00521+00541- 82CBOVIX VIX OOPP 20181212 005500000541-00769+00780+00808-00808-00634+00532-09935-013380710037156+ 81CBOVIX VIX OOPC 20181219 001000000005-00004-00178-00178-00166+00169+00351-00351-00333+ 82CBOVIX VIX OOPC 20181219 001000000339+00524-00524-00489+00502+00469-00230+09940+006627670007659+ 81CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181219 001000000003-00000+00000+00026-00013-00000+00237-00032-006583010000004+ 81CBOVIX VIX OOPC 20181219 001050000006-00004-00178-00177-00164+00168+00351-00350-00328+ 82CBOVIX VIX OOPC 20181219 001050000337+00524-00524-00478+00494+00469-00215+09910+006609400007165+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20181219 001050000005-00001+00001+00037-00021-00000+00252-00062-006582990000008+ 81CBOVIX VIX OOPC 20181219 001100000006-00004-00177-00176-00162+00168+00350-00350-00321+ 82CBOVIX VIX OOPC 20181219 001100000334+00523-00523-00463+00483+00469-00200+09861+006599640006674+ 81CBOVIX VIX OOPP 20181219 001100000002-00001+00000+00001+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20181219 001100000008-00001+00002+00052-00033-00000+00266-00111-006582960000016+ 81CBOVIX VIX OOPC 20181219 001150000007-00003-00177-00175-00158+00167+00349-00348-00313+ 82CBOVIX VIX OOPC 20181219 001150000328+00522-00522-00446+00468+00469-00186+09786+006594130006188+ 81CBOVIX VIX OOPP 20181219 001150000002-00002+00001+00003+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20181219 001150000014-00003+00003+00069-00048-00001+00281-00186-006582940000028+ 81CBOVIX VIX OOPC 20181219 001200000008-00002-00176-00174-00154+00165+00348-00347-00302+ 82CBOVIX VIX OOPC 20181219 001200000321+00520-00520-00426+00449+00468-00171+09677+006590850005708+ 81CBOVIX VIX OOPP 20181219 001200000003-00003+00002+00004+00015-00003-00004+00005+00040- 82CBOVIX VIX OOPP 20181219 001200000021-00004+00005+00090-00066-00001+00295-00295-006582910000048+ 81CBOVIX VIX OOPC 20181219 001250000009-00001-00175-00171-00149+00163+00346-00344-00290+ 82CBOVIX VIX OOPC 20181219 001250000312+00518-00517-00403+00427+00467-00157+09527+006588790005239+ 81CBOVIX VIX OOPP 20181219 001250000004-00004+00003+00007+00020-00005-00006+00007+00052- 82CBOVIX VIX OOPP 20181219 001250000030-00007+00008+00112-00088-00002+00309-00445-006582880000077+ 81CBOVIX VIX OOPC 20181219 001300000011-00001+00173-00166-00140+00159+00341-00337-00272+ 82CBOVIX VIX OOPC 20181219 001300000297+00512-00510-00375+00400+00465-00144+09236+006968330004811+ 81CBOVIX VIX OOPP 20181219 001300000006-00006+00005+00012+00028-00010-00010+00014+00070- 82CBOVIX VIX OOPP 20181219 001300000045-00013+00014+00141-00116-00004+00322-00736-006964190000147+ 81CBOVIX VIX OOPC 20181219 001350000012-00003+00170-00161-00132+00155+00336-00331-00256+ 82CBOVIX VIX OOPC 20181219 001350000282+00505-00503-00349+00373+00463-00132+08944+007104710004390+ 81CBOVIX VIX OOPP 20181219 001350000008-00008+00007+00017+00036-00014-00015+00021+00086- 82CBOVIX VIX OOPP 20181219 001350000060-00019+00022+00167-00143-00007+00335-01028-007101360000226+ 81CBOVIX VIX OOPC 20181219 001400000014-00005+00167-00154-00123+00149+00329-00321-00238+ 82CBOVIX VIX OOPC 20181219 001400000265+00496-00492-00322+00345+00459-00120+08567+007384140004013+ 81CBOVIX VIX OOPP 20181219 001400000009-00010+00011+00024+00045-00020-00022+00030+00104- 82CBOVIX VIX OOPP 20181219 001400000077-00028+00033+00193-00170-00010+00346-01405-007381350000347+ 81CBOVIX VIX OOPC 20181219 001450000016-00007+00162-00145-00114+00142+00320-00309-00220+ 82CBOVIX VIX OOPC 20181219 001450000248+00485-00477-00297+00319+00454-00110+08149+007698370003674+ 81CBOVIX VIX OOPP 20181219 001450000011-00012+00016+00032+00054-00027-00031+00042+00122- 82CBOVIX VIX OOPP 20181219 001450000094-00040+00047+00219-00196-00015+00356-01823-007695940000507+ 81CBOVIX VIX OOPC 20181219 001500000017-00009+00158-00137-00106+00135+00311-00296-00204+ 82CBOVIX VIX OOPC 20181219 001500000232+00472-00462-00273+00294+00449-00101+07728+007953890003359+ 81CBOVIX VIX OOPP 20181219 001500000012-00014+00020+00041+00063-00034-00041+00055+00138- 82CBOVIX VIX OOPP 20181219 001500000110-00053+00063+00242-00221-00021+00366-02245-007951670000691+ 81CBOVIX VIX OOPC 20181219 001600000019-00012+00147-00120-00090+00121+00290-00268-00174+ 82CBOVIX VIX OOPC 20181219 001600000201+00443-00427-00232+00250+00435-00085+06880+008463090002822+ 81CBOVIX VIX OOPP 20181219 001600000014-00017+00031+00058+00079-00048-00062+00083+00168- 82CBOVIX VIX OOPP 20181219 001600000141-00081+00098+00284-00265-00034+00382-03093-008461080001151+ 81CBOVIX VIX OOPC 20181219 001700000020-00014+00136-00104-00076+00108+00268-00240-00148+ 82CBOVIX VIX OOPC 20181219 001700000174+00413-00390-00196+00213+00419-00071+06084+008876330002374+ 81CBOVIX VIX OOPP 20181219 001700000015-00019+00042+00074+00093-00061-00083+00111+00194- 82CBOVIX VIX OOPP 20181219 001700000168-00112+00135+00319-00303-00050+00395-03889-008874360001700+ 81CBOVIX VIX OOPC 20181219 001800000020-00015+00124-00089-00065+00095+00246-00213-00127+ 82CBOVIX VIX OOPC 20181219 001800000151+00381-00352-00168+00183+00401-00061+05366+009332940002026+ 81CBOVIX VIX OOPP 20181219 001800000015-00020+00053+00089+00104-00073-00105+00138+00215- 82CBOVIX VIX OOPP 20181219 001800000192-00143+00172+00347-00333-00069+00406-04607-009330930002350+ 81CBOVIX VIX OOPC 20181219 001900000020-00015+00114-00077-00055+00085+00225-00188-00110+ 82CBOVIX VIX OOPC 20181219 001900000132+00351-00317-00146+00159+00381-00053+04747+009808550001756+ 81CBOVIX VIX OOPP 20181219 001900000015-00020+00064+00101+00113-00084-00126+00163+00232- 82CBOVIX VIX OOPP 20181219 001900000210-00173+00208+00370-00357-00088+00414-05227-009806430003077+ 81CBOVIX VIX OOPC 20181219 002000000019-00015+00104-00066-00047+00075+00206-00167-00095+ 82CBOVIX VIX OOPC 20181219 002000000115+00323-00285-00126+00137+00362-00045+04193+010133460001509+ 81CBOVIX VIX OOPP 20181219 002000000015-00020+00074+00112+00121-00094-00145+00185+00247- 82CBOVIX VIX OOPP 20181219 002000000227-00202+00240+00390-00378-00108+00421-05780-010131190003828+ 81CBOVIX VIX OOPC 20181219 002100000019-00015+00096-00057-00041+00068+00189-00148-00084+ 82CBOVIX VIX OOPC 20181219 002100000102+00298-00256-00111+00122+00342-00040+03752+010606100001343+ 81CBOVIX VIX OOPP 20181219 002100000014-00019+00082+00121+00127-00101-00162+00203+00258- 82CBOVIX VIX OOPP 20181219 002100000240-00227+00268+00404-00394-00128+00426-06222-010603650004659+ 81CBOVIX VIX OOPC 20181219 002200000018-00014+00088-00050-00036+00061+00174-00132-00075+ 82CBOVIX VIX OOPC 20181219 002200000091+00275-00231-00099+00108+00322-00036+03366+010996090001194+ 81CBOVIX VIX OOPP 20181219 002200000013-00019+00090+00128+00133-00108-00177+00219+00268- 82CBOVIX VIX OOPP 20181219 002200000251-00250+00293+00417-00407-00147+00431-06608-010993430005508+ 81CBOVIX VIX OOPC 20181219 002300000017-00014+00081-00044-00032+00055+00160-00118-00065+ 82CBOVIX VIX OOPC 20181219 002300000081+00253-00208-00087+00095+00304-00031+03002+011244000001046+ 81CBOVIX VIX OOPP 20181219 002300000012-00018+00097+00134+00137-00114-00192+00234+00277- 82CBOVIX VIX OOPP 20181219 002300000261-00272+00317+00429-00420-00165+00435-06972-011241080006356+ 81CBOVIX VIX OOPC 20181219 002400000016-00013+00074-00038-00028+00049+00147-00106-00059+ 82CBOVIX VIX OOPC 20181219 002400000073+00234-00188-00078+00086+00287-00028+02712+011572810000938+ 81CBOVIX VIX OOPP 20181219 002400000012-00018+00103+00140+00141-00119-00204+00246+00284- 82CBOVIX VIX OOPP 20181219 002400000269-00291+00336+00438-00430-00183+00438-07262-011569620007246+ 81CBOVIX VIX OOPC 20181219 002500000015-00012+00069-00034-00025+00045+00136-00095-00052+ 82CBOVIX VIX OOPC 20181219 002500000065+00216-00171-00069+00077+00270-00025+02448+011839540000839+ 81CBOVIX VIX OOPP 20181219 002500000011-00017+00109+00144+00144-00124-00216+00256+00290- 82CBOVIX VIX OOPP 20181219 002500000277-00309+00354+00446-00439-00199+00441-07526-011836030008144+ 81CBOVIX VIX OOPC 20181219 002600000014-00012+00063-00030-00022+00041+00125-00085-00047+ 82CBOVIX VIX OOPC 20181219 002600000059+00200-00155-00062+00069+00254-00022+02211+012067010000749+ 81CBOVIX VIX OOPP 20181219 002600000010-00016+00115+00148+00147-00128-00226+00266+00295- 82CBOVIX VIX OOPP 20181219 002600000283-00325+00370+00453-00447-00215+00444-07763-012063150009052+ 81CBOVIX VIX OOPC 20181219 002700000014-00011+00059-00026-00019+00037+00116-00077-00042+ 82CBOVIX VIX OOPC 20181219 002700000053+00185-00141-00056+00062+00240-00020+02009+012305620000676+ 81CBOVIX VIX OOPP 20181219 002700000009-00016+00119+00151+00149-00132-00236+00274+00300- 82CBOVIX VIX OOPP 20181219 002700000289-00339+00384+00460-00454-00230+00446-07965-012301380009976+ 81CBOVIX VIX OOPC 20181219 002800000013-00010+00054-00023-00017+00033+00107-00069-00038+ 82CBOVIX VIX OOPC 20181219 002800000048+00171-00128-00050+00055+00225-00018+01814+012469450000602+ 81CBOVIX VIX OOPP 20181219 002800000008-00015+00124+00155+00152-00135-00245+00282+00305- 82CBOVIX VIX OOPP 20181219 002800000294-00353+00397+00466-00460-00244+00449-08161-012464770010900+ 81CBOVIX VIX OOPC 20181219 002900000012-00010+00050-00021-00016+00031+00099-00063-00034+ 82CBOVIX VIX OOPC 20181219 002900000044+00160-00117-00046+00051+00213-00017+01667+012719530000552+ 81CBOVIX VIX OOPP 20181219 002900000008-00014+00128+00157+00153-00138-00252+00288+00308- 82CBOVIX VIX OOPP 20181219 002900000298-00365+00408+00470-00465-00257+00450-08308-012714410011847+ 81CBOVIX VIX OOPC 20181219 003000000012-00009+00047-00019-00014+00028+00092-00057-00031+ 82CBOVIX VIX OOPC 20181219 003000000040+00149-00107-00042+00046+00201-00015+01525+012914120000502+ 81CBOVIX VIX OOPP 20181219 003000000007-00014+00131+00159+00155-00141-00259+00294+00311- 82CBOVIX VIX OOPP 20181219 003000000302-00376+00417+00474-00469-00269+00452-08449-012908520012794+ 81CBOVIX VIX OOPC 20181219 003250000010-00008+00039-00015-00011+00023+00078-00046-00025+ 82CBOVIX VIX OOPC 20181219 003250000032+00125-00087-00033+00037+00174-00012+01239+013378510000403+ 81CBOVIX VIX OOPP 20181219 003250000006-00013+00139+00163+00158-00146-00274+00305+00317- 82CBOVIX VIX OOPP 20181219 003250000310-00399+00438+00482-00478-00296+00455-08736-013371520015189+ 81CBOVIX VIX OOPC 20181219 003500000009-00007+00034-00012-00009+00020+00067-00038-00021+ 82CBOVIX VIX OOPC 20181219 003500000028+00109-00073-00028+00032+00153-00010+01054+013942950000344+ 81CBOVIX VIX OOPP 20181219 003500000004-00012+00144+00166+00160-00149-00284+00313+00321- 82CBOVIX VIX OOPP 20181219 003500000315-00416+00451+00487-00484-00317+00456-08921-013934510017624+ 81CBOVIX VIX OOPC 20181219 003750000008-00006+00030-00010-00008+00017+00059-00032-00018+ 82CBOVIX VIX OOPC 20181219 003750000024+00095-00062-00024+00027+00135-00009+00906+014435160000297+ 81CBOVIX VIX OOPP 20181219 003750000004-00011+00148+00168+00161-00152-00292+00319+00324- 82CBOVIX VIX OOPP 20181219 003750000318-00429+00462+00491-00488-00334+00458-09069-014425060020070+ 81CBOVIX VIX OOPC 20181219 004000000007-00006+00026-00008-00006+00015+00051-00027-00015+ 82CBOVIX VIX OOPC 20181219 004000000020+00083-00053-00020+00023+00119-00007+00767+014770870000249+ 81CBOVIX VIX OOPP 20181219 004000000003-00010+00152+00170+00163-00154-00300+00324+00327- 82CBOVIX VIX OOPP 20181219 004000000322-00442+00472+00495-00493-00350+00459-09208-014758660022515+ 81CBOVIX VIX OOPC 20181219 004250000007-00005+00024-00007-00005+00013+00046-00024-00013+ 82CBOVIX VIX OOPC 20181219 004250000018+00075-00046-00018+00021+00108-00007+00685+015249970000225+ 81CBOVIX VIX OOPP 20181219 004250000002-00010+00154+00171+00163-00156-00305+00328+00329- 82CBOVIX VIX OOPP 20181219 004250000324-00450+00478+00497-00495-00362+00460-09291-015235820024984+ 81CBOVIX VIX OOPC 20181219 004500000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20181219 004500000016+00067-00041-00016+00018+00097-00006+00608+015634950000200+ 81CBOVIX VIX OOPP 20181219 004500000001-00009+00157+00172+00164-00157-00310+00330+00330- 82CBOVIX VIX OOPP 20181219 004500000326-00458+00484+00499-00497-00373+00461-09368-015618510027453+ 81CBOVIX VIX OOPC 20181219 004750000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20181219 004750000014+00060-00036-00014+00016+00087-00005+00534+015928590000175+ 81CBOVIX VIX OOPP 20181219 004750000001-00009+00159+00173+00165-00159-00315+00333+00332- 82CBOVIX VIX OOPP 20181219 004750000328-00465+00489+00501-00499-00382+00461-09442-015909380029922+ 81CBOVIX VIX OOPC 20181219 005000000005-00004+00017-00004-00003+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20181219 005000000012+00053-00031-00012+00014+00079-00005+00467+016159360000152+ 81CBOVIX VIX OOPP 20181219 005000000000-00008+00161+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20181219 005000000330-00471+00494+00503-00502-00391+00462-09510-016136840032392+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00014-00003-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20181219 005500000010+00045-00025-00010+00011+00066-00004+00382+016747260000125+ 81CBOVIX VIX OOPP 20181219 005500000000+00008+00164+00175+00166-00161-00324+00339+00335- 82CBOVIX VIX OOPP 20181219 005500000332-00480+00500+00505-00504-00404+00463-09595-016718120037352+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181219 006000000008+00037-00020-00008+00009+00055-00003+00309+017166650000100+ 81CBOVIX VIX OOPP 20181219 006000000001+00007+00166+00175+00167-00163-00329+00341+00336- 82CBOVIX VIX OOPP 20181219 006000000334-00488+00505+00507-00506-00415+00464-09668-017128740042314+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181219 006500000007+00032-00017-00007+00008+00048-00003+00269+017719080000088+ 81CBOVIX VIX OOPP 20181219 006500000001+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20181219 006500000335-00493+00508+00509-00507-00422+00464-09708-017673000047289+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00015-00006+00007+00042-00002+00232+018148140000076+ 81CBOVIX VIX OOPP 20181219 007000000002+00007+00169+00176+00167-00164-00334+00344+00338- 82CBOVIX VIX OOPP 20181219 007000000336-00497+00510+00509-00509-00428+00464-09746-018091820052264+ 81CBOVIX VIX OOPC 20190116 001000000010-00007-00182-00180-00158+00165+00354-00353-00322+ 82CBOVIX VIX OOPC 20190116 001000000333+00527-00526-00475+00494+00470-00242+09848+006326570008057+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001000000003-00001+00001+00030-00013-00000+00224-00058-005728610000009+ 81CBOVIX VIX OOPC 20190116 001100000012-00006-00181-00178-00154+00164+00353-00351-00311+ 82CBOVIX VIX OOPC 20190116 001100000328+00525-00525-00453+00478+00469-00212+09748+006021400007081+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20190116 001100000008-00002+00003+00055-00030-00001+00253-00164-005727940000029+ 81CBOVIX VIX OOPC 20190116 001200000014-00004-00180-00175-00146+00162+00350-00347-00293+ 82CBOVIX VIX OOPC 20190116 001200000318+00522-00520-00420+00451+00468-00184+09545+005884550006130+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00001+00006+00018-00002-00005+00007+00043- 82CBOVIX VIX OOPP 20190116 001200000019-00006+00007+00089-00059-00002+00282-00373-005727160000073+ 81CBOVIX VIX OOPC 20190116 001300000017-00000-00178-00167-00134+00158+00344-00338-00268+ 82CBOVIX VIX OOPC 20190116 001300000300+00514-00511-00378+00411+00465-00157+09168+005945190005235+ 81CBOVIX VIX OOPP 20190116 001300000008-00008+00004+00014+00031-00006-00010+00016+00069- 82CBOVIX VIX OOPP 20190116 001300000038-00014+00017+00132-00099-00005+00309-00758-005853070000173+ 81CBOVIX VIX OOPC 20190116 001400000021-00005+00173-00154-00118+00150+00333-00321-00237+ 82CBOVIX VIX OOPC 20190116 001400000273+00499-00491-00331+00364+00459-00134+08553+006285170004453+ 81CBOVIX VIX OOPP 20190116 001400000012-00013+00009+00027+00047-00014-00022+00033+00100- 82CBOVIX VIX OOPP 20190116 001400000065-00029+00036+00180-00147-00012+00332-01382-006224860000387+ 81CBOVIX VIX OOPC 20190116 001500000024-00010+00165-00137-00102+00140+00317-00296-00207+ 82CBOVIX VIX OOPC 20190116 001500000244+00476-00461-00287+00318+00448-00115+07797+006777970003817+ 81CBOVIX VIX OOPP 20190116 001500000015-00018+00017+00044+00063-00025-00038+00058+00131- 82CBOVIX VIX OOPP 20190116 001500000094-00051+00066+00225-00194-00022+00351-02146-006732100000746+ 81CBOVIX VIX OOPC 20190116 001600000026-00014+00156-00121-00087+00128+00299-00270-00180+ 82CBOVIX VIX OOPC 20190116 001600000217+00451-00428-00249+00278+00435-00098+07049+007186010003281+ 81CBOVIX VIX OOPP 20190116 001600000018-00022+00026+00061+00078-00037-00056+00085+00159- 82CBOVIX VIX OOPP 20190116 001600000121-00077+00100+00263-00234-00036+00367-02899-007146750001205+ 81CBOVIX VIX OOPC 20190116 001700000027-00016+00147-00105-00075+00117+00280-00243-00156+ 82CBOVIX VIX OOPC 20190116 001700000193+00424-00393-00216+00242+00419-00085+06343+007532480002829+ 81CBOVIX VIX OOPP 20190116 001700000019-00025+00035+00077+00090-00048-00075+00112+00182- 82CBOVIX VIX OOPP 20190116 001700000146-00104+00135+00296-00270-00051+00381-03610-007496470001748+ 81CBOVIX VIX OOPC 20190116 001800000028-00018+00137-00091-00064+00106+00261-00218-00137+ 82CBOVIX VIX OOPC 20190116 001800000171+00397-00358-00188+00212+00402-00074+05695+007867530002458+ 81CBOVIX VIX OOPP 20190116 001800000019-00027+00045+00091+00101-00059-00094+00137+00202- 82CBOVIX VIX OOPP 20190116 001800000168-00131+00170+00324-00300-00068+00392-04260-007833040002373+ 81CBOVIX VIX OOPC 20190116 001900000028-00019+00128-00079-00055+00096+00243-00195-00120+ 82CBOVIX VIX OOPC 20190116 001900000152+00370-00326-00165+00187+00384-00064+05113+008161360002145+ 81CBOVIX VIX OOPP 20190116 001900000019-00027+00054+00103+00110-00069-00112+00160+00219- 82CBOVIX VIX OOPP 20190116 001900000187-00158+00203+00347-00325-00086+00401-04845-008127320003055+ 81CBOVIX VIX OOPC 20190116 002000000027-00019+00119-00069-00048+00088+00226-00174-00106+ 82CBOVIX VIX OOPC 20190116 002000000136+00345-00295-00146+00166+00366-00057+04607+008486830001899+ 81CBOVIX VIX OOPP 20190116 002000000019-00028+00063+00113+00117-00078-00130+00181+00233- 82CBOVIX VIX OOPP 20190116 002000000203-00183+00233+00366-00346-00105+00409-05353-008452580003804+ 81CBOVIX VIX OOPC 20190116 002100000027-00019+00111-00060-00042+00080+00210-00156-00094+ 82CBOVIX VIX OOPC 20190116 002100000122+00322-00268-00130+00148+00347-00051+04158+008760450001684+ 81CBOVIX VIX OOPP 20190116 002100000018-00028+00071+00122+00123-00085-00146+00199+00245- 82CBOVIX VIX OOPP 20190116 002100000217-00207+00261+00383-00364-00123+00415-05804-008725520004585+ 81CBOVIX VIX OOPC 20190116 002200000026-00019+00103-00052-00036+00072+00195-00139-00083+ 82CBOVIX VIX OOPC 20190116 002200000109+00299-00243-00115+00131+00330-00045+03747+008961720001485+ 81CBOVIX VIX OOPP 20190116 002200000017-00027+00079+00130+00129-00093-00161+00216+00256- 82CBOVIX VIX OOPP 20190116 002200000230-00229+00286+00398-00381-00141+00421-06216-008925710005382+ 81CBOVIX VIX OOPC 20190116 002300000025-00018+00096-00045-00032+00066+00181-00125-00074+ 82CBOVIX VIX OOPC 20190116 002300000098+00279-00220-00102+00117+00312-00040+03391+009175660001323+ 81CBOVIX VIX OOPP 20190116 002300000016-00027+00086+00137+00133-00099-00175+00230+00265- 82CBOVIX VIX OOPP 20190116 002300000241-00250+00309+00410-00395-00158+00426-06573-009138280006215+ 81CBOVIX VIX OOPC 20190116 002400000024-00018+00089-00040-00028+00060+00168-00113-00066+ 82CBOVIX VIX OOPC 20190116 002400000089+00260-00201-00092+00106+00296-00036+03094+009427100001198+ 81CBOVIX VIX OOPP 20190116 002400000015-00026+00093+00142+00137-00105-00187+00243+00272- 82CBOVIX VIX OOPP 20190116 002400000250-00269+00328+00420-00406-00175+00430-06872-009388190007085+ 81CBOVIX VIX OOPC 20190116 002500000023-00017+00083-00035-00025+00055+00157-00102-00060+ 82CBOVIX VIX OOPC 20190116 002500000081+00243-00182-00083+00096+00280-00032+02810+009598570001072+ 81CBOVIX VIX OOPP 20190116 002500000014-00025+00099+00147+00140-00110-00199+00254+00279- 82CBOVIX VIX OOPP 20190116 002500000258-00286+00346+00429-00417-00191+00434-07156-009557810007955+ 81CBOVIX VIX OOPC 20190116 002600000022-00016+00078-00031-00022+00051+00146-00092-00054+ 82CBOVIX VIX OOPC 20190116 002600000074+00227-00167-00075+00087+00265-00029+02572+009799310000973+ 81CBOVIX VIX OOPP 20190116 002600000013-00025+00104+00151+00143-00115-00209+00263+00285- 82CBOVIX VIX OOPP 20190116 002600000265-00302+00362+00437-00425-00206+00437-07396-009756590008851+ 81CBOVIX VIX OOPC 20190116 002700000021-00016+00073-00028-00020+00047+00137-00084-00049+ 82CBOVIX VIX OOPC 20190116 002700000067+00213-00153-00069+00080+00251-00027+02364+009996730000889+ 81CBOVIX VIX OOPP 20190116 002700000012-00024+00109+00154+00145-00118-00219+00272+00290- 82CBOVIX VIX OOPP 20190116 002700000271-00317+00376+00444-00433-00220+00439-07605-009951910009761+ 81CBOVIX VIX OOPC 20190116 002800000020-00015+00068-00024-00018+00043+00128-00076-00044+ 82CBOVIX VIX OOPC 20190116 002800000062+00199-00140-00062+00072+00237-00024+02166+010149570000806+ 81CBOVIX VIX OOPP 20190116 002800000011-00023+00114+00157+00148-00122-00228+00280+00294- 82CBOVIX VIX OOPP 20190116 002800000277-00330+00389+00450-00440-00234+00442-07803-010102370010675+ 81CBOVIX VIX OOPC 20190116 002900000019-00014+00064-00022-00016+00040+00120-00070-00041+ 82CBOVIX VIX OOPC 20190116 002900000057+00187-00129-00058+00067+00225-00022+02011+010355750000747+ 81CBOVIX VIX OOPP 20190116 002900000010-00023+00118+00160+00149-00125-00235+00286+00298- 82CBOVIX VIX OOPP 20190116 002900000282-00342+00400+00455-00445-00246+00443-07959-010306310011611+ 81CBOVIX VIX OOPC 20190116 003000000018-00014+00060-00020-00014+00037+00113-00064-00038+ 82CBOVIX VIX OOPC 20190116 003000000053+00176-00119-00053+00062+00214-00021+01862+010520700000688+ 81CBOVIX VIX OOPP 20190116 003000000010-00022+00122+00162+00151-00128-00243+00292+00301- 82CBOVIX VIX OOPP 20190116 003000000286-00353+00410+00459-00451-00257+00445-08109-010468750012547+ 81CBOVIX VIX OOPC 20190116 003250000016-00012+00052-00015-00011+00031+00096-00051-00030+ 82CBOVIX VIX OOPC 20190116 003250000043+00151-00097-00042+00050+00187-00017+01522+010811610000551+ 81CBOVIX VIX OOPP 20190116 003250000007-00020+00131+00167+00154-00135-00259+00305+00309- 82CBOVIX VIX OOPP 20190116 003250000296-00379+00432+00470-00463-00284+00449-08450-010752070014898+ 81CBOVIX VIX OOPC 20190116 003500000014-00010+00045-00012-00009+00026+00083-00042-00025+ 82CBOVIX VIX OOPC 20190116 003500000036+00130-00080-00035+00041+00164-00014+01269+011111370000453+ 81CBOVIX VIX OOPP 20190116 003500000006-00019+00138+00170+00157-00140-00273+00314+00314- 82CBOVIX VIX OOPP 20190116 003500000303-00399+00449+00477-00471-00307+00452-08704-011043520017288+ 81CBOVIX VIX OOPC 20190116 003750000013-00009+00040-00010-00007+00023+00074-00035-00021+ 82CBOVIX VIX OOPC 20190116 003750000031+00116-00069-00030+00036+00147-00012+01104+011505670000395+ 81CBOVIX VIX OOPP 20190116 003750000004-00018+00143+00172+00158-00143-00282+00320+00318- 82CBOVIX VIX OOPP 20190116 003750000308-00414+00461+00482-00477-00325+00454-08869-011430310019719+ 81CBOVIX VIX OOPC 20190116 004000000012-00009+00036-00008-00006+00020+00067-00031-00019+ 82CBOVIX VIX OOPC 20190116 004000000028+00105-00061-00027+00032+00132-00011+00986+011921370000356+ 81CBOVIX VIX OOPP 20190116 004000000003-00017+00146+00174+00159-00145-00289+00325+00320- 82CBOVIX VIX OOPP 20190116 004000000311-00425+00469+00485-00480-00339+00455-08988-011839030022168+ 81CBOVIX VIX OOPC 20190116 004250000011-00008+00033-00007-00005+00018+00060-00027-00017+ 82CBOVIX VIX OOPC 20190116 004250000025+00095-00053-00024+00029+00120-00010+00877+012252730000318+ 81CBOVIX VIX OOPP 20190116 004250000002-00016+00150+00175+00160-00147-00296+00329+00322- 82CBOVIX VIX OOPP 20190116 004250000314-00435+00476+00488-00484-00352+00456-09098-012162290024618+ 81CBOVIX VIX OOPC 20190116 004500000010-00007+00029-00006-00004+00016+00054-00023-00014+ 82CBOVIX VIX OOPC 20190116 004500000022+00085-00046-00021+00025+00108-00008+00773+012501940000279+ 81CBOVIX VIX OOPP 20190116 004500000001-00015+00153+00176+00161-00149-00302+00332+00324- 82CBOVIX VIX OOPP 20190116 004500000317-00445+00483+00491-00487-00364+00457-09202-012401780027068+ 81CBOVIX VIX OOPC 20190116 004750000009-00007+00027-00005-00004+00014+00049-00020-00013+ 82CBOVIX VIX OOPC 20190116 004750000019+00077-00041-00019+00022+00098-00007+00688+012739370000248+ 81CBOVIX VIX OOPP 20190116 004750000001-00015+00156+00177+00161-00151-00307+00335+00326- 82CBOVIX VIX OOPP 20190116 004750000320-00453+00489+00494-00490-00374+00458-09288-012629010029525+ 81CBOVIX VIX OOPC 20190116 005000000008-00006+00024-00004-00003+00013+00045-00018-00011+ 82CBOVIX VIX OOPC 20190116 005000000018+00070-00037-00017+00020+00090-00007+00621+012986290000224+ 81CBOVIX VIX OOPP 20190116 005000000000+00014+00158+00178+00162-00152-00312+00338+00327- 82CBOVIX VIX OOPP 20190116 005000000321-00460+00493+00496-00492-00382+00459-09356-012865900031989+ 81CBOVIX VIX OOPC 20190116 005500000007-00005+00020-00003-00002+00010+00037-00014-00009+ 82CBOVIX VIX OOPC 20190116 005500000014+00058-00029-00013+00016+00075-00005+00493+013313470000176+ 81CBOVIX VIX OOPP 20190116 005500000002+00013+00163+00179+00163-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20190116 005500000325-00473+00501+00499-00497-00398+00461-09485-013166700036918+ 81CBOVIX VIX OOPC 20190116 006000000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190116 006000000011+00048-00023-00010+00013+00062-00004+00392+013562700000138+ 81CBOVIX VIX OOPP 20190116 006000000003+00012+00166+00180+00163-00157-00326+00345+00332- 82CBOVIX VIX OOPP 20190116 006000000328-00483+00507+00502-00500-00410+00462-09586-013383190041856+ 81CBOVIX VIX OOPC 20190116 006500000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190116 006500000010+00042-00019-00009+00011+00055-00004+00344+013992130000122+ 81CBOVIX VIX OOPP 20190116 006500000003+00012+00168+00180+00164-00158-00330+00347+00333- 82CBOVIX VIX OOPP 20190116 006500000329-00488+00510+00503-00502-00418+00462-09635-013789050046817+ 81CBOVIX VIX OOPC 20190116 007000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190116 007000000008+00037-00017-00008+00010+00048-00003+00298+014324630000106+ 81CBOVIX VIX OOPP 20190116 007000000004+00011+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190116 007000000331-00494+00513+00505-00503-00425+00463-09681-014092370051778+ 81CBOVIX VIX OOPC 20190213 001000000015-00015-00125-00125-00094+00095+00235-00235-00203+ 82CBOVIX VIX OOPC 20190213 001000000205+00345-00345-00311+00315+00301-00238+09924+003737240008094+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00002+00014-00003-00000+00060-00088-005212970000016+ 81CBOVIX VIX OOPC 20190213 001100000014-00012-00123-00122-00095+00098+00233-00232-00202+ 82CBOVIX VIX OOPC 20190213 001100000207+00342-00342-00306+00316+00301-00212+09898+003737240007129+ 81CBOVIX VIX OOPP 20190213 001100000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20190213 001100000002-00002+00004+00027-00008-00001+00084-00220-005215090000044+ 81CBOVIX VIX OOPC 20190213 001200000018-00008-00124-00117-00085+00099+00231-00227-00184+ 82CBOVIX VIX OOPC 20190213 001200000204+00339-00337-00278+00305+00299-00184+09604+004709520006194+ 81CBOVIX VIX OOPP 20190213 001200000007-00006+00001-00008+00015-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20190213 001200000005-00005+00010+00045-00017-00003+00109-00456-005217540000102+ 81CBOVIX VIX OOPC 20190213 001300000023-00003-00124-00109-00075+00100+00227-00217-00166+ 82CBOVIX VIX OOPC 20190213 001300000197+00333-00326-00251+00288+00295-00158+09157+005067240005323+ 81CBOVIX VIX OOPP 20190213 001300000011-00011+00001-00016+00024-00002+00006+00019+00044- 82CBOVIX VIX OOPP 20190213 001300000011-00011+00020+00069-00033-00007+00134-00865-005350730000224+ 81CBOVIX VIX OOPC 20190213 001400000027-00004+00122-00095-00062+00098+00220-00198-00145+ 82CBOVIX VIX OOPC 20190213 001400000185+00321-00304-00220+00263+00287-00137+08460+005656460004605+ 81CBOVIX VIX OOPP 20190213 001400000015-00017+00001+00028+00036-00001+00013+00036+00064- 82CBOVIX VIX OOPP 20190213 001400000023-00023+00041+00098-00056-00014+00156-01525-005840670000499+ 81CBOVIX VIX OOPC 20190213 001500000031-00010+00118-00082-00051+00095+00211-00179-00126+ 82CBOVIX VIX OOPC 20190213 001500000172+00307-00280-00193+00238+00278-00118+07759+006015910003971+ 81CBOVIX VIX OOPP 20190213 001500000018-00023+00005+00041+00046-00002-00022+00055+00082- 82CBOVIX VIX OOPP 20190213 001500000036-00037+00064+00125-00080-00024+00174-02204-006161250000857+ 81CBOVIX VIX OOPC 20190213 001600000033-00014+00114-00070-00042+00091+00200-00160-00109+ 82CBOVIX VIX OOPC 20190213 001600000158+00291-00255-00169+00214+00266-00102+07057+006317340003429+ 81CBOVIX VIX OOPP 20190213 001600000020-00027+00009+00053+00056-00007-00033+00074+00098- 82CBOVIX VIX OOPP 20190213 001600000050-00052+00089+00149-00103-00036+00190-02888-006443040001309+ 81CBOVIX VIX OOPC 20190213 001700000034-00018+00109-00058-00034+00085+00189-00141-00095+ 82CBOVIX VIX OOPC 20190213 001700000144+00274-00229-00148+00193+00252-00090+06384+006708950003014+ 81CBOVIX VIX OOPP 20190213 001700000021-00030+00014+00065+00063-00012-00044+00092+00112- 82CBOVIX VIX OOPP 20190213 001700000063-00069+00114+00169-00124-00049+00203-03547-006824180001886+ 81CBOVIX VIX OOPC 20190213 001800000034-00020+00103-00048-00028+00080+00178-00124-00083+ 82CBOVIX VIX OOPC 20190213 001800000131+00257-00205-00130+00173+00238-00079+05779+007016930002653+ 81CBOVIX VIX OOPP 20190213 001800000022-00032+00019+00074+00070-00017-00055+00109+00124- 82CBOVIX VIX OOPP 20190213 001800000076-00085+00138+00187-00143-00063+00213-04142-007126950002519+ 81CBOVIX VIX OOPC 20190213 001900000034-00021+00098-00040-00022+00075+00167-00109-00072+ 82CBOVIX VIX OOPC 20190213 001900000120+00241-00184-00115+00156+00225-00070+05236+007294130002348+ 81CBOVIX VIX OOPP 20190213 001900000022-00034+00025+00082+00075-00023-00066+00124+00135- 82CBOVIX VIX OOPP 20190213 001900000087-00101+00159+00201-00160-00076+00222-04677-007401960003207+ 81CBOVIX VIX OOPC 20190213 002000000034-00022+00092-00033-00018+00069+00156-00096-00063+ 82CBOVIX VIX OOPC 20190213 002000000109+00225-00164-00102+00140+00211-00061+04737+007480300002065+ 81CBOVIX VIX OOPP 20190213 002000000021-00034+00030+00089+00079-00028-00076+00137+00144- 82CBOVIX VIX OOPP 20190213 002000000098-00117+00178+00215-00176-00090+00231-05168-007587920003917+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00087-00028-00015+00065+00146-00085-00056+ 82CBOVIX VIX OOPC 20190213 002100000100+00211-00148-00091+00128+00198-00055+04322+007774810001868+ 81CBOVIX VIX OOPP 20190213 002100000021-00035+00035+00094+00083-00033-00086+00147+00151- 82CBOVIX VIX OOPP 20190213 002100000107-00131+00194+00225-00188-00102+00237-05577-007883540004713+ 81CBOVIX VIX OOPC 20190213 002200000032-00022+00082-00023-00012+00060+00137-00075-00049+ 82CBOVIX VIX OOPC 20190213 002200000091+00198-00133-00081+00116+00186-00050+03934+007966590001670+ 81CBOVIX VIX OOPP 20190213 002200000020-00034+00040+00099+00086-00037-00095+00157+00157- 82CBOVIX VIX OOPP 20190213 002200000115-00144+00209+00235-00200-00114+00242-05960-008077500005509+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00077-00019-00009+00056+00128-00066-00044+ 82CBOVIX VIX OOPC 20190213 002300000083+00185-00119-00073+00105+00175-00044+03582+008127960001494+ 81CBOVIX VIX OOPP 20190213 002300000019-00034+00045+00103+00088-00041-00103+00166+00163- 82CBOVIX VIX OOPP 20190213 002300000123-00157+00222+00244-00211-00126+00248-06308-008241930006325+ 81CBOVIX VIX OOPC 20190213 002400000030-00021+00073-00016-00007+00052+00121-00059-00039+ 82CBOVIX VIX OOPC 20190213 002400000077+00174-00108-00066+00097+00164-00041+03306+008381620001375+ 81CBOVIX VIX OOPP 20190213 002400000018-00034+00049+00106+00090-00045-00111+00172+00167- 82CBOVIX VIX OOPP 20190213 002400000129-00167+00233+00250-00219-00136+00251-06581-008498850007200+ 81CBOVIX VIX OOPC 20190213 002500000029-00020+00069-00014-00006+00049+00114-00053-00035+ 82CBOVIX VIX OOPC 20190213 002500000071+00164-00098-00060+00089+00154-00037+03045+008572690001257+ 81CBOVIX VIX OOPP 20190213 002500000017-00033+00053+00109+00091-00048-00118+00179+00171- 82CBOVIX VIX OOPP 20190213 002500000135-00177+00243+00256-00226-00146+00255-06839-008693820008074+ 81CBOVIX VIX OOPC 20190213 002600000028-00020+00065-00011-00004+00045+00107-00047-00032+ 82CBOVIX VIX OOPC 20190213 002600000066+00154-00089-00054+00082+00145-00034+02794+008706080001138+ 81CBOVIX VIX OOPP 20190213 002600000016-00032+00057+00111+00093-00052-00124+00184+00175- 82CBOVIX VIX OOPP 20190213 002600000140-00187+00252+00262-00234-00155+00258-07087-008831880008948+ 81CBOVIX VIX OOPC 20190213 002700000027-00019+00061-00009-00003+00042+00101-00042-00029+ 82CBOVIX VIX OOPC 20190213 002700000061+00144-00081-00050+00075+00136-00031+02576+008851250001039+ 81CBOVIX VIX OOPP 20190213 002700000015-00032+00060+00113+00094-00055-00131+00189+00178- 82CBOVIX VIX OOPP 20190213 002700000145-00196+00260+00267-00240-00163+00261-07302-008982020009843+ 81CBOVIX VIX OOPC 20190213 002800000026-00018+00058-00008-00002+00039+00094-00038-00026+ 82CBOVIX VIX OOPC 20190213 002800000056+00136-00073-00045+00069+00128-00028+02369+008959740000944+ 81CBOVIX VIX OOPP 20190213 002800000013-00031+00064+00115+00095-00057-00137+00194+00181- 82CBOVIX VIX OOPP 20190213 002800000150-00205+00268+00271-00247-00172+00264-07506-009096200010740+ 81CBOVIX VIX OOPC 20190213 002900000025-00017+00055-00006-00001+00037+00089-00034-00023+ 82CBOVIX VIX OOPC 20190213 002900000052+00128-00067-00041+00064+00121-00026+02206+009122220000876+ 81CBOVIX VIX OOPP 20190213 002900000012-00030+00067+00116+00096-00060-00142+00197+00183- 82CBOVIX VIX OOPP 20190213 002900000154-00212+00274+00275-00251-00179+00266-07668-009263960011665+ 81CBOVIX VIX OOPC 20190213 003000000024-00017+00052-00005-00001+00034+00084-00031-00021+ 82CBOVIX VIX OOPC 20190213 003000000049+00121-00062-00038+00059+00114-00024+02048+009249200000807+ 81CBOVIX VIX OOPP 20190213 003000000011-00029+00070+00117+00096-00062-00147+00200+00185- 82CBOVIX VIX OOPP 20190213 003000000157-00219+00279+00278-00256-00185+00268-07824-009396890012590+ 81CBOVIX VIX OOPC 20190213 003250000021-00015+00045-00003-00000-00029+00073-00024-00017+ 82CBOVIX VIX OOPC 20190213 003250000041+00105-00050-00031+00049+00099-00020+01707+009518100000660+ 81CBOVIX VIX OOPP 20190213 003250000009-00028+00076+00119+00098-00067-00157+00207+00190- 82CBOVIX VIX OOPP 20190213 003250000165-00235+00291+00285-00266-00200+00272-08161-009682430014926+ 81CBOVIX VIX OOPC 20190213 003500000019-00014+00041-00002-00001-00026+00066-00020-00014+ 82CBOVIX VIX OOPC 20190213 003500000036+00094-00042-00027+00044+00088-00017+01499+009928830000584+ 81CBOVIX VIX OOPP 20190213 003500000007-00027+00080+00120+00098-00070-00165+00211+00192- 82CBOVIX VIX OOPP 20190213 003500000170-00246+00298+00289-00272-00211+00275-08367-010106840017332+ 81CBOVIX VIX OOPC 20190213 003750000018-00013+00037-00001-00002-00023+00059-00017-00012+ 82CBOVIX VIX OOPC 20190213 003750000032+00085-00036-00023+00038+00078-00015+01320+010265020000515+ 81CBOVIX VIX OOPP 20190213 003750000006-00026+00084+00121+00099-00073-00171+00214+00195- 82CBOVIX VIX OOPP 20190213 003750000174-00255+00304+00293-00277-00221+00277-08545-010458030019746+ 81CBOVIX VIX OOPC 20190213 004000000016-00011+00033-00000-00002-00021+00053-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000028+00076-00031-00020+00034+00070-00013+01151+010502110000446+ 81CBOVIX VIX OOPP 20190213 004000000004-00024+00088+00122+00099-00076-00177+00217+00196- 82CBOVIX VIX OOPP 20190213 004000000178-00264+00310+00296-00282-00229+00279-08711-010713180022160+ 81CBOVIX VIX OOPC 20190213 004250000015-00010+00030-00000+00002-00018+00047-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000024+00067-00026-00017+00029+00061-00011+00989+010642590000377+ 81CBOVIX VIX OOPP 20190213 004250000003-00023+00091+00123+00099-00078-00183+00220+00198- 82CBOVIX VIX OOPP 20190213 004250000182-00272+00315+00299-00286-00237+00281-08870-010876330024574+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00027-00001+00002-00016+00043-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000022+00061-00023-00015+00026+00056-00010+00885+010880570000338+ 81CBOVIX VIX OOPP 20190213 004500000002-00022+00094+00123+00100-00080-00187+00222+00199- 82CBOVIX VIX OOPP 20190213 004500000184-00278+00318+00301-00289-00243+00282-08973-011132700027016+ 81CBOVIX VIX OOPC 20190213 004750000012-00009+00025-00001+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000019+00055-00020-00013+00023+00050-00009+00786+011055760000298+ 81CBOVIX VIX OOPP 20190213 004750000001-00022+00096+00123+00100-00082-00191+00223+00201- 82CBOVIX VIX OOPP 20190213 004750000186-00284+00321+00303-00292-00248+00283-09072-011329600029459+ 81CBOVIX VIX OOPC 20190213 005000000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000017+00050-00017-00011+00020+00045-00008+00688+011167900000258+ 81CBOVIX VIX OOPP 20190213 005000000000+00021+00099+00123+00100-00083-00195+00225+00202- 82CBOVIX VIX OOPP 20190213 005000000189-00289+00324+00305-00295-00253+00284-09167-011468180031902+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00019-00001+00002-00011+00030-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00043-00014-00009+00017+00038-00007+00587+011612210000222+ 81CBOVIX VIX OOPP 20190213 005500000002+00020+00101+00124+00100-00085-00199+00226+00203- 82CBOVIX VIX OOPP 20190213 005500000191-00295+00327+00307-00298-00259+00286-09268-011947700036831+ 81CBOVIX VIX OOPC 20190213 006000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000012+00037-00011-00008+00014+00033-00006+00494+011923290000186+ 81CBOVIX VIX OOPP 20190213 006000000003+00019+00104+00124+00100-00087-00203+00227+00203- 82CBOVIX VIX OOPP 20190213 006000000193-00301+00329+00308-00301-00265+00287-09361-012302550041761+ 81CBOVIX VIX OOPC 20190213 006500000008-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000010+00031-00009-00006+00012+00027-00004+00404+012103410000150+ 81CBOVIX VIX OOPP 20190213 006500000004+00018+00106+00124+00100-00088-00207+00228+00204- 82CBOVIX VIX OOPP 20190213 006500000195-00307+00332+00310-00303-00270+00288-09449-012540500046690+ 81CBOVIX VIX OOPC 20190213 007000000007-00005+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00029-00008-00006+00011+00025-00004+00368+012490070000139+ 81CBOVIX VIX OOPP 20190213 007000000004+00018+00107+00124+00100-00089-00209+00229+00205- 82CBOVIX VIX OOPP 20190213 007000000196-00309+00333+00310-00304-00272+00288-09485-012955790051644+ 81CBOVIX VIX OOPC 20190319 001000000020-00018-00129-00128-00088+00092+00239-00238-00195+ 82CBOVIX VIX OOPC 20190319 001000000202+00348-00348-00299+00310+00302-00235+09848+004162640008145+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00002+00015-00002-00000+00058-00087-004493320000016+ 81CBOVIX VIX OOPC 20190319 001100000021-00015-00129-00125-00085+00094+00237-00235-00188+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00345-00288+00308+00301-00210+09749+004162640007182+ 81CBOVIX VIX OOPP 20190319 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20190319 001100000001-00002+00004+00028-00006-00001+00082-00216-004493990000043+ 81CBOVIX VIX OOPC 20190319 001200000025-00012-00130-00120-00077+00095+00236-00230-00175+ 82CBOVIX VIX OOPC 20190319 001200000200+00344-00339-00268+00300+00300-00185+09503+004330650006249+ 81CBOVIX VIX OOPP 20190319 001200000008-00007+00002-00008+00017-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20190319 001200000003-00004+00010+00046-00014-00003+00107-00448-004494760000100+ 81CBOVIX VIX OOPC 20190319 001300000030-00005-00130-00111-00066+00097+00232-00218-00157+ 82CBOVIX VIX OOPC 20190319 001300000194+00337-00326-00241+00284+00295-00160+09026+004678050005407+ 81CBOVIX VIX OOPP 20190319 001300000013-00013+00002-00018+00027-00005+00005+00021+00046- 82CBOVIX VIX OOPP 20190319 001300000009-00011+00023+00072-00030-00007+00131-00909-004769120000248+ 81CBOVIX VIX OOPC 20190319 001400000035-00002+00128-00097-00055+00097+00226-00200-00138+ 82CBOVIX VIX OOPC 20190319 001400000184+00327-00306-00213+00262+00288-00138+08402+005021880004675+ 81CBOVIX VIX OOPP 20190319 001400000017-00020+00001-00031+00038-00004+00012+00038+00065- 82CBOVIX VIX OOPP 20190319 001400000018-00021+00043+00100-00050-00015+00153-01521-005084120000506+ 81CBOVIX VIX OOPC 20190319 001500000038-00009+00125-00083-00044+00095+00217-00179-00119+ 82CBOVIX VIX OOPC 20190319 001500000172+00313-00280-00187+00239+00277-00121+07696+005434160004083+ 81CBOVIX VIX OOPP 20190319 001500000021-00027+00002+00045+00049-00002+00021+00059+00084- 82CBOVIX VIX OOPP 20190319 001500000031-00035+00068+00126-00073-00025+00170-02218-005482850000904+ 81CBOVIX VIX OOPC 20190319 001600000040-00015+00121-00069-00035+00091+00207-00159-00103+ 82CBOVIX VIX OOPC 20190319 001600000159+00297-00254-00164+00217+00265-00106+07022+005759380003576+ 81CBOVIX VIX OOPP 20190319 001600000023-00032+00006+00059+00058-00001-00031+00079+00099- 82CBOVIX VIX OOPP 20190319 001600000043-00050+00094+00148-00095-00037+00185-02886-005801390001388+ 81CBOVIX VIX OOPC 20190319 001700000042-00019+00116-00058-00027+00087+00197-00140-00089+ 82CBOVIX VIX OOPC 20190319 001700000147+00282-00229-00144+00197+00252-00093+06393+006017640003138+ 81CBOVIX VIX OOPP 20190319 001700000024-00036+00011+00070+00065-00005-00041+00097+00113- 82CBOVIX VIX OOPP 20190319 001700000056-00066+00119+00168-00115-00050+00198-03510-006056000001940+ 81CBOVIX VIX OOPC 20190319 001800000042-00021+00111-00048-00021+00082+00186-00123-00078+ 82CBOVIX VIX OOPC 20190319 001800000135+00266-00205-00127+00178+00239-00082+05816+006278880002779+ 81CBOVIX VIX OOPP 20190319 001800000024-00039+00016+00080+00071-00010-00051+00114+00124- 82CBOVIX VIX OOPP 20190319 001800000067-00082+00142+00185-00134-00063+00209-04084-006315190002571+ 81CBOVIX VIX OOPC 20190319 001900000042-00023+00106-00039-00016+00077+00176-00109-00068+ 82CBOVIX VIX OOPC 20190319 001900000124+00250-00184-00113+00162+00226-00073+05294+006505980002470+ 81CBOVIX VIX OOPP 20190319 001900000024-00040+00022+00088+00076-00015-00062+00129+00134- 82CBOVIX VIX OOPP 20190319 001900000078-00097+00163+00199-00150-00077+00218-04602-006541210003252+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00101-00032-00012+00073+00166-00095-00060+ 82CBOVIX VIX OOPC 20190319 002000000114+00236-00165-00100+00147+00213-00065+04826+006712760002205+ 81CBOVIX VIX OOPP 20190319 002000000024-00041+00027+00095+00080-00020-00072+00142+00143- 82CBOVIX VIX OOPP 20190319 002000000088-00112+00182+00212-00165-00090+00226-05068-006747530003978+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00095-00026-00009+00068+00156-00084-00052+ 82CBOVIX VIX OOPC 20190319 002100000104+00222-00148-00089+00133+00200-00058+04395+006862730001961+ 81CBOVIX VIX OOPP 20190319 002100000023-00042+00032+00101+00083-00024-00081+00153+00150- 82CBOVIX VIX OOPP 20190319 002100000098-00126+00199+00223-00179-00102+00233-05497-006897480004724+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00091-00022-00006+00064+00147-00074-00046+ 82CBOVIX VIX OOPC 20190319 002200000096+00209-00133-00080+00123+00189-00053+04040+007096780001790+ 81CBOVIX VIX OOPP 20190319 002200000022-00042+00037+00106+00086-00029-00090+00163+00156- 82CBOVIX VIX OOPP 20190319 002200000106-00138+00214+00232-00189-00114+00238-05850-007131780005543+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00086-00018-00004+00060+00139-00066-00041+ 82CBOVIX VIX OOPC 20190319 002300000089+00197-00121-00073+00113+00178-00048+03721+007296620001634+ 81CBOVIX VIX OOPP 20190319 002300000021-00042+00041+00109+00088-00032-00098+00171+00161- 82CBOVIX VIX OOPP 20190319 002300000113-00150+00227+00239-00199-00125+00243-06168-007332070006378+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00081-00015-00003+00056+00131-00059-00037+ 82CBOVIX VIX OOPC 20190319 002400000082+00186-00109-00066+00103+00167-00044+03417+007433110001479+ 81CBOVIX VIX OOPP 20190319 002400000019-00041+00046+00113+00090-00036-00106+00179+00165- 82CBOVIX VIX OOPP 20190319 002400000120-00162+00238+00246-00208-00135+00248-06471-007469230007213+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00077-00012-00001+00052+00124-00052-00033+ 82CBOVIX VIX OOPC 20190319 002500000076+00175-00098-00060+00095+00157-00040+03150+007576320001348+ 81CBOVIX VIX OOPP 20190319 002500000018-00041+00050+00116+00091-00040-00113+00185+00169- 82CBOVIX VIX OOPP 20190319 002500000126-00172+00249+00252-00217-00145+00251-06737-007613240008072+ 81CBOVIX VIX OOPC 20190319 002600000034-00022+00073-00009-00000-00049+00117-00046-00029+ 82CBOVIX VIX OOPC 20190319 002600000070+00165-00089-00054+00087+00148-00036+02892+007669120001218+ 81CBOVIX VIX OOPP 20190319 002600000017-00040+00054+00118+00092-00043-00121+00191+00173- 82CBOVIX VIX OOPP 20190319 002600000132-00182+00258+00258-00225-00154+00255-06994-007707060008932+ 81CBOVIX VIX OOPC 20190319 002700000033-00022+00069-00007-00001-00046+00110-00042-00026+ 82CBOVIX VIX OOPC 20190319 002700000065+00156-00081-00049+00081+00140-00033+02681+007807680001121+ 81CBOVIX VIX OOPP 20190319 002700000015-00039+00058+00120+00093-00046-00127+00196+00176- 82CBOVIX VIX OOPP 20190319 002700000137-00191+00266+00263-00231-00162+00258-07204-007846610009825+ 81CBOVIX VIX OOPC 20190319 002800000032-00021+00066-00006-00002-00043+00104-00037-00024+ 82CBOVIX VIX OOPC 20190319 002800000061+00147-00074-00045+00075+00132-00031+02491+007937550001034+ 81CBOVIX VIX OOPP 20190319 002800000014-00039+00061+00122+00094-00049-00133+00200+00179- 82CBOVIX VIX OOPP 20190319 002800000141-00200+00273+00267-00237-00170+00261-07394-007977550010728+ 81CBOVIX VIX OOPC 20190319 002900000030-00020+00062-00004-00003-00040+00099-00034-00021+ 82CBOVIX VIX OOPC 20190319 002900000057+00139-00067-00041+00069+00124-00028+02306+008032350000947+ 81CBOVIX VIX OOPP 20190319 002900000013-00038+00065+00123+00095-00052-00138+00204+00181- 82CBOVIX VIX OOPP 20190319 002900000145-00208+00280+00271-00243-00178+00263-07578-008073590011632+ 81CBOVIX VIX OOPC 20190319 003000000029-00019+00059-00003-00003-00038+00094-00030-00019+ 82CBOVIX VIX OOPC 20190319 003000000053+00132-00062-00038+00064+00118-00026+02150+008148580000878+ 81CBOVIX VIX OOPP 20190319 003000000012-00037+00068+00124+00095-00054-00143+00207+00183- 82CBOVIX VIX OOPP 20190319 003000000149-00215+00285+00274-00247-00184+00265-07733-008191010012553+ 81CBOVIX VIX OOPC 20190319 003250000027-00018+00053-00001-00004-00033+00083-00024-00015+ 82CBOVIX VIX OOPC 20190319 003250000046+00117-00051-00031+00055+00103-00022+01841+008460930000747+ 81CBOVIX VIX OOPP 20190319 003250000009-00035+00074+00126+00096-00059-00154+00213+00187- 82CBOVIX VIX OOPP 20190319 003250000156-00230+00296+00280-00256-00199+00269-08042-008506210014897+ 81CBOVIX VIX OOPC 20190319 003500000024-00016+00047-00000+00004-00029+00073-00019-00012+ 82CBOVIX VIX OOPC 20190319 003500000039+00102-00041-00026+00046+00090-00018+01549+008632730000615+ 81CBOVIX VIX OOPP 20190319 003500000007-00034+00080+00128+00097-00064-00164+00218+00190- 82CBOVIX VIX OOPP 20190319 003500000163-00244+00306+00286-00265-00212+00273-08333-008681830017241+ 81CBOVIX VIX OOPC 20190319 003750000022-00014+00042-00001+00005-00025+00065-00015-00010+ 82CBOVIX VIX OOPC 20190319 003750000034+00092-00035-00022+00040+00080-00016+01348+008873590000533+ 81CBOVIX VIX OOPP 20190319 003750000005-00032+00085+00128+00097-00067-00172+00222+00192- 82CBOVIX VIX OOPP 20190319 003750000168-00255+00312+00290-00271-00222+00276-08534-008925900019634+ 81CBOVIX VIX OOPC 20190319 004000000020-00013+00038-00002+00005-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000029+00081-00029-00018+00034+00070-00013+01156+009019080000450+ 81CBOVIX VIX OOPP 20190319 004000000002-00031+00090+00129+00097-00070-00179+00225+00194- 82CBOVIX VIX OOPP 20190319 004000000173-00265+00318+00294-00277-00231+00278-08726-009075510022026+ 81CBOVIX VIX OOPC 20190319 004250000018-00012+00034-00002+00005-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00074-00025-00016+00031+00064-00012+01029+009241630000400+ 81CBOVIX VIX OOPP 20190319 004250000001-00030+00093+00129+00097-00072-00184+00227+00195- 82CBOVIX VIX OOPP 20190319 004250000176-00273+00322+00296-00281-00238+00280-08853-009301050024452+ 81CBOVIX VIX OOPC 20190319 004500000017-00011+00031-00002+00005-00018+00048-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00067-00021-00014+00027+00057-00011+00916+009425890000354+ 81CBOVIX VIX OOPP 20190319 004500000001+00029+00096+00130+00097-00074-00189+00229+00197- 82CBOVIX VIX OOPP 20190319 004500000179-00279+00326+00298-00284-00244+00281-08966-009488510026882+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00062-00019-00013+00025+00052-00010+00833+009638920000323+ 81CBOVIX VIX OOPP 20190319 004750000002+00028+00098+00130+00097-00076-00192+00230+00197- 82CBOVIX VIX OOPP 20190319 004750000181-00284+00328+00300-00287-00249+00282-09049-009703880029327+ 81CBOVIX VIX OOPC 20190319 005000000015-00009+00027-00002+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00058-00017-00011+00023+00048-00009+00763+009840620000297+ 81CBOVIX VIX OOPP 20190319 005000000003+00027+00100+00130+00097-00077-00196+00231+00198- 82CBOVIX VIX OOPP 20190319 005000000182-00289+00330+00301-00289-00253+00283-09120-009907640031776+ 81CBOVIX VIX OOPC 20190319 005500000013-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000016+00049-00013-00009+00019+00041-00007+00636+010152000000247+ 81CBOVIX VIX OOPP 20190319 005500000004+00026+00104+00130+00097-00079-00201+00233+00199- 82CBOVIX VIX OOPP 20190319 005500000185-00297+00334+00303-00293-00261+00284-09248-010223640036677+ 81CBOVIX VIX OOPC 20190319 006000000011-00007+00020-00002+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00042-00010-00007+00016+00034-00006+00518+010338160000198+ 81CBOVIX VIX OOPP 20190319 006000000006+00025+00107+00130+00096-00081-00207+00234+00200- 82CBOVIX VIX OOPP 20190319 006000000189-00305+00337+00305-00296-00267+00286-09367-010415880041579+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00037-00009-00006+00014+00030-00005+00450+010617950000173+ 81CBOVIX VIX OOPP 20190319 006500000007+00024+00109+00130+00096-00083-00210+00235+00200- 82CBOVIX VIX OOPP 20190319 006500000190-00310+00339+00306-00298-00272+00286-09435-010697710046505+ 81CBOVIX VIX OOPC 20190319 007000000009-00005+00016-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00033-00007-00005+00012+00026-00004+00386+010817890000148+ 81CBOVIX VIX OOPP 20190319 007000000008+00023+00112+00130+00096-00084-00213+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000192-00314+00340+00307-00300-00276+00287-09501-010900120051431+ 81CBOVIX VIX OOPC 20190417 001000000025-00021-00133-00130-00082+00089+00242-00240-00188+ 82CBOVIX VIX OOPC 20190417 001000000198+00351-00350-00291+00306+00303-00231+09784+004082450008044+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00019-00002-00001+00061-00116-004245600000023+ 81CBOVIX VIX OOPC 20190417 001100000028-00018-00134-00127-00077+00091+00242-00237-00178+ 82CBOVIX VIX OOPC 20190417 001100000198+00350-00347-00276+00302+00302-00206+09626+004171870007091+ 81CBOVIX VIX OOPP 20190417 001100000006-00004+00002-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20190417 001100000000-00002+00006+00033-00006-00002+00084-00269-004245770000058+ 81CBOVIX VIX OOPC 20190417 001200000032-00014-00135-00122-00069+00092+00240-00231-00166+ 82CBOVIX VIX OOPC 20190417 001200000196+00347-00340-00257+00294+00300-00182+09363+004204850006172+ 81CBOVIX VIX OOPP 20190417 001200000010-00008+00003-00010+00019-00005+00002+00011+00033- 82CBOVIX VIX OOPP 20190417 001200000002-00005+00012+00052-00014-00004+00109-00528-004245980000127+ 81CBOVIX VIX OOPC 20190417 001300000037-00006-00135-00111-00058+00094+00236-00217-00148+ 82CBOVIX VIX OOPC 20190417 001300000190+00340-00325-00231+00278+00295-00158+08868+004493480005357+ 81CBOVIX VIX OOPP 20190417 001300000015-00016+00003-00021+00030-00006+00006+00025+00051- 82CBOVIX VIX OOPP 20190417 001300000008-00012+00027+00078-00030-00009+00132-01019-004517730000299+ 81CBOVIX VIX OOPC 20190417 001400000041-00002+00133-00096-00047+00095+00230-00198-00128+ 82CBOVIX VIX OOPC 20190417 001400000181+00329-00302-00203+00258+00286-00138+08222+004874040004676+ 81CBOVIX VIX OOPP 20190417 001400000019-00024+00001-00036+00042-00007+00012+00044+00070- 82CBOVIX VIX OOPP 20190417 001400000017-00023+00050+00105-00050-00017+00152-01661-004890970000606+ 81CBOVIX VIX OOPC 20190417 001500000044-00009+00131-00082-00037+00093+00221-00178-00111+ 82CBOVIX VIX OOPC 20190417 001500000170+00316-00277-00179+00237+00276-00121+07566+005163600004086+ 81CBOVIX VIX OOPP 20190417 001500000022-00031+00001+00050+00051-00005+00021+00065+00087- 82CBOVIX VIX OOPP 20190417 001500000028-00036+00075+00129-00071-00028+00170-02314-005177170001004+ 81CBOVIX VIX OOPC 20190417 001600000046-00015+00127-00068-00028+00091+00212-00157-00096+ 82CBOVIX VIX OOPC 20190417 001600000158+00301-00251-00157+00216+00264-00106+06922+005446840003596+ 81CBOVIX VIX OOPP 20190417 001600000024-00037+00005+00064+00060-00003+00030+00085+00102- 82CBOVIX VIX OOPP 20190417 001600000040-00051+00101+00151-00092-00040+00184-02957-005458560001501+ 81CBOVIX VIX OOPC 20190417 001700000047-00019+00122-00057-00021+00087+00202-00139-00084+ 82CBOVIX VIX OOPC 20190417 001700000146+00286-00227-00139+00197+00251-00094+06321+005663830003165+ 81CBOVIX VIX OOPP 20190417 001700000025-00041+00010+00075+00067-00001-00040+00103+00114- 82CBOVIX VIX OOPP 20190417 001700000052-00066+00126+00169-00111-00052+00197-03556-005674480002059+ 81CBOVIX VIX OOPC 20190417 001800000048-00022+00117-00047-00016+00083+00191-00122-00073+ 82CBOVIX VIX OOPC 20190417 001800000135+00271-00203-00123+00179+00238-00083+05771+005908690002821+ 81CBOVIX VIX OOPP 20190417 001800000026-00044+00015+00085+00072-00005-00051+00120+00125- 82CBOVIX VIX OOPP 20190417 001800000063-00081+00149+00185-00129-00065+00207-04106-005918680002702+ 81CBOVIX VIX OOPC 20190417 001900000047-00024+00112-00038-00011+00078+00181-00107-00064+ 82CBOVIX VIX OOPC 20190417 001900000125+00256-00182-00109+00164+00225-00075+05277+006130020002527+ 81CBOVIX VIX OOPP 20190417 001900000025-00046+00020+00094+00077-00010-00061+00135+00134- 82CBOVIX VIX OOPP 20190417 001900000073-00096+00170+00199-00144-00078+00216-04599-006139590003396+ 81CBOVIX VIX OOPC 20190417 002000000047-00025+00107-00031-00008+00074+00172-00094-00056+ 82CBOVIX VIX OOPC 20190417 002000000115+00242-00164-00097+00149+00213-00067+04827+006306590002264+ 81CBOVIX VIX OOPP 20190417 002000000025-00047+00025+00101+00080-00014-00070+00147+00142- 82CBOVIX VIX OOPP 20190417 002000000082-00110+00188+00210-00158-00091+00223-05048-006315900004120+ 81CBOVIX VIX OOPC 20190417 002100000046-00025+00102-00026-00005+00070+00163-00083-00049+ 82CBOVIX VIX OOPC 20190417 002100000107+00229-00147-00088+00137+00201-00061+04434+006501690002051+ 81CBOVIX VIX OOPP 20190417 002100000024-00047+00030+00106+00083-00018-00079+00158+00149- 82CBOVIX VIX OOPP 20190417 002100000091-00123+00204+00220-00171-00103+00230-05441-006510850004896+ 81CBOVIX VIX OOPC 20190417 002200000045-00026+00097-00021-00002+00066+00154-00074-00043+ 82CBOVIX VIX OOPC 20190417 002200000099+00216-00133-00079+00126+00189-00055+04072+006652910001854+ 81CBOVIX VIX OOPP 20190417 002200000023-00048+00035+00111+00086-00022-00088+00168+00155- 82CBOVIX VIX OOPP 20190417 002200000099-00136+00219+00229-00182-00114+00235-05802-006661990005686+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00092-00017-00000+00062+00145-00065-00038+ 82CBOVIX VIX OOPC 20190417 002300000091+00204-00120-00071+00115+00178-00050+03744+006783890001677+ 81CBOVIX VIX OOPP 20190417 002300000021-00048+00040+00115+00088-00026-00096+00177+00160- 82CBOVIX VIX OOPP 20190417 002300000106-00148+00232+00237-00192-00125+00241-06131-006792950006497+ 81CBOVIX VIX OOPC 20190417 002400000042-00025+00087-00013-00001-00058+00137-00058-00034+ 82CBOVIX VIX OOPC 20190417 002400000085+00192-00108-00064+00106+00168-00045+03442+006893880001517+ 81CBOVIX VIX OOPP 20190417 002400000020-00047+00045+00119+00089-00030-00104+00184+00164- 82CBOVIX VIX OOPP 20190417 002400000113-00159+00244+00244-00202-00135+00245-06432-006902950007324+ 81CBOVIX VIX OOPC 20190417 002500000040-00025+00083-00011-00003-00054+00130-00052-00030+ 82CBOVIX VIX OOPC 20190417 002500000079+00182-00098-00058+00098+00159-00041+03193+007048480001397+ 81CBOVIX VIX OOPP 20190417 002500000018-00047+00049+00121+00091-00034-00111+00190+00168- 82CBOVIX VIX OOPP 20190417 002500000119-00169+00254+00250-00210-00145+00249-06681-007057570008193+ 81CBOVIX VIX OOPC 20190417 002600000039-00024+00079-00008-00004-00051+00124-00046-00027+ 82CBOVIX VIX OOPC 20190417 002600000073+00173-00089-00053+00091+00150-00038+02954+007160250001278+ 81CBOVIX VIX OOPP 20190417 002600000017-00046+00053+00124+00092-00037-00118+00196+00171- 82CBOVIX VIX OOPP 20190417 002600000125-00179+00263+00255-00217-00154+00252-06920-007169400009061+ 81CBOVIX VIX OOPC 20190417 002700000037-00023+00075-00006-00005-00048+00117-00041-00024+ 82CBOVIX VIX OOPC 20190417 002700000068+00163-00080-00048+00083+00141-00034+02721+007231730001159+ 81CBOVIX VIX OOPP 20190417 002700000015-00045+00057+00126+00093-00040-00125+00201+00174- 82CBOVIX VIX OOPP 20190417 002700000130-00189+00272+00260-00225-00162+00256-07152-007240970009930+ 81CBOVIX VIX OOPC 20190417 002800000036-00022+00071-00005-00005-00045+00111-00036-00021+ 82CBOVIX VIX OOPC 20190417 002800000063+00154-00073-00044+00077+00133-00032+02527+007335160001066+ 81CBOVIX VIX OOPP 20190417 002800000014-00044+00061+00127+00093-00043-00131+00205+00177- 82CBOVIX VIX OOPP 20190417 002800000135-00198+00279+00264-00231-00170+00259-07346-007344470010825+ 81CBOVIX VIX OOPC 20190417 002900000035-00022+00068-00003-00006-00042+00105-00033-00019+ 82CBOVIX VIX OOPC 20190417 002900000059+00147-00067-00040+00072+00126-00029+02360+007452460000991+ 81CBOVIX VIX OOPP 20190417 002900000013-00044+00064+00129+00094-00045-00137+00209+00179- 82CBOVIX VIX OOPP 20190417 002900000139-00205+00285+00268-00236-00177+00261-07513-007461830011737+ 81CBOVIX VIX OOPC 20190417 003000000033-00021+00065-00002-00006-00040+00100-00030-00017+ 82CBOVIX VIX OOPC 20190417 003000000055+00139-00061-00037+00067+00119-00027+02199+007542140000915+ 81CBOVIX VIX OOPP 20190417 003000000011-00043+00067+00130+00094-00048-00142+00212+00181- 82CBOVIX VIX OOPP 20190417 003000000143-00213+00291+00271-00241-00184+00263-07674-007551590012649+ 81CBOVIX VIX OOPC 20190417 003250000030-00019+00056-00000+00007-00034+00087-00022-00013+ 82CBOVIX VIX OOPC 20190417 003250000046+00121-00048-00029+00055+00103-00022+01807+007649340000726+ 81CBOVIX VIX OOPP 20190417 003250000008-00041+00076+00132+00095-00054-00155+00220+00185- 82CBOVIX VIX OOPP 20190417 003250000152-00231+00304+00279-00253-00200+00269-08066-007659120014930+ 81CBOVIX VIX OOPC 20190417 003500000027-00017+00051-00001+00007-00030+00078-00018-00010+ 82CBOVIX VIX OOPC 20190417 003500000040+00108-00040-00024+00048+00091-00019+01569+007912750000629+ 81CBOVIX VIX OOPP 20190417 003500000005-00039+00081+00133+00095-00058-00164+00224+00188- 82CBOVIX VIX OOPP 20190417 003500000158-00244+00312+00283-00260-00212+00272-08304-007922520017302+ 81CBOVIX VIX OOPC 20190417 003750000025-00016+00047-00002+00007-00027+00071-00015-00009+ 82CBOVIX VIX OOPC 20190417 003750000036+00099-00034-00021+00043+00082-00017+01403+008207760000566+ 81CBOVIX VIX OOPP 20190417 003750000003-00038+00085+00134+00095-00061-00171+00227+00189- 82CBOVIX VIX OOPP 20190417 003750000162-00253+00317+00287-00265-00221+00274-08471-008217300019708+ 81CBOVIX VIX OOPC 20190417 004000000023-00015+00043-00002+00007-00024+00065-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000032+00090-00030-00019+00038+00074-00015+01247+008432290000503+ 81CBOVIX VIX OOPP 20190417 004000000002-00037+00089+00134+00095-00064-00177+00230+00191- 82CBOVIX VIX OOPP 20190417 004000000166-00262+00322+00289-00270-00229+00275-08627-008441550022115+ 81CBOVIX VIX OOPC 20190417 004250000022-00013+00039-00003+00007-00022+00059-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00081-00025-00016+00034+00067-00013+01099+008590870000440+ 81CBOVIX VIX OOPP 20190417 004250000000+00035+00093+00135+00095-00066-00183+00232+00192- 82CBOVIX VIX OOPP 20190417 004250000169-00271+00327+00292-00274-00237+00277-08775-008599810024521+ 81CBOVIX VIX OOPC 20190417 004500000020-00012+00036-00003+00006-00020+00054-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00074-00022-00014+00030+00060-00012+00982+008755460000391+ 81CBOVIX VIX OOPP 20190417 004500000002+00034+00096+00135+00095-00068-00188+00234+00193- 82CBOVIX VIX OOPP 20190417 004500000172-00278+00330+00294-00278-00243+00279-08893-008763880026942+ 81CBOVIX VIX OOPC 20190417 004750000018-00011+00033-00003+00006-00018+00049-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00068-00019-00012+00027+00054-00010+00873+008879910000345+ 81CBOVIX VIX OOPP 20190417 004750000004+00033+00099+00135+00094-00070-00193+00235+00194- 82CBOVIX VIX OOPP 20190417 004750000175-00284+00333+00296-00281-00249+00280-09003-008887710029365+ 81CBOVIX VIX OOPC 20190417 005000000017-00010+00029-00003+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00061-00016-00010+00023+00049-00009+00766+008953740000298+ 81CBOVIX VIX OOPP 20190417 005000000005+00032+00103+00135+00094-00072-00198+00236+00195- 82CBOVIX VIX OOPP 20190417 005000000178-00291+00336+00298-00285-00255+00282-09110-008960800031788+ 81CBOVIX VIX OOPC 20190417 005500000015-00009+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000017+00052-00012-00008+00019+00041-00007+00637+009227390000247+ 81CBOVIX VIX OOPP 20190417 005500000007+00031+00107+00135+00093-00075-00204+00238+00196- 82CBOVIX VIX OOPP 20190417 005500000181-00300+00340+00300-00289-00262+00283-09240-009231970036676+ 81CBOVIX VIX OOPC 20190417 006000000013-00007+00022-00003+00005-00011+00032-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000014+00045-00010-00007+00016+00035-00006+00525+009420000000202+ 81CBOVIX VIX OOPP 20190417 006000000009+00029+00110+00135+00093-00077-00210+00239+00197- 82CBOVIX VIX OOPP 20190417 006000000184-00307+00342+00301-00292-00269+00284-09352-009421200041569+ 81CBOVIX VIX OOPC 20190417 006500000012-00007+00020-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00040-00008-00006+00014+00031-00005+00468+009717090000182+ 81CBOVIX VIX OOPP 20190417 006500000010+00029+00112+00135+00093-00078-00213+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000186-00312+00344+00302-00294-00273+00285-09411-009713870046488+ 81CBOVIX VIX OOPC 20190417 007000000011-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000011+00036-00007-00005+00013+00028-00005+00414+009952480000161+ 81CBOVIX VIX OOPP 20190417 007000000011+00028+00114+00135+00092-00079-00216+00240+00197- 82CBOVIX VIX OOPP 20190417 007000000187-00316+00345+00303-00295-00276+00286-09466-009943920051406+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000633010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025260300003000000000013699 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025300300003000000000109589 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025300300003000000000186301 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025120300003000000000263014 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000065753 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000147945 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000230137 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000306849 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000065753 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000147945 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000230137 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000306849 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000019178 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000115068 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000191781 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000268493 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000345205 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000613699 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000863014 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001112329 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001610959 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002109589 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000032877 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000128767 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000205479 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000282192 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000032877 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000109589 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000186301 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000263014 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000356164 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000435616 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000531507 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000608219 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000684932 01000020190717VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201812 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20181114 0000000000000000080000300003000000000013699 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000052055 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000071233 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000090411 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000128767 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00842-00842-00842+00842+01684-01684-01684+ 82CFXXBT GXBT FUT 201811 000000001684+02526-02526-02526+02526+02273-01894+10000+000000000631500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXXBT GXBT FUT 201812 000000001687+02530-02530-02530+02530+02277-01897+10000+000000000632500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXXBT GXBT FUT 201901 000000001687+02530-02530-02530+02530+02277-01897+10000+000000000632500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00837-00837-00837+00837+01675-01675-01675+ 82CFXXBT GXBT FUT 201902 000000001675+02512-02512-02512+02512+02261-01884+10000+000000000628000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125205+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125205+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125205+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125205+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114905+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114905+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114905+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114905+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009700584Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009700584+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005891385Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005891385+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009135633Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009135633+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009749740Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009749740+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009783627Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009783627+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009286193Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009286193+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009886312Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009886312+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007309653Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007309653+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009877197Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009877197+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009739404Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009739404+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05202+10000+000000000173500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05285+10000+000000000176250+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05307+10000+000000000177000+