0 CFX 20181102SFC 201811021740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000720300 T BRLBUSD$0000270138 T CADCUSD$0000762951 T CHFSUSD$0000998203 T CNYCUSD$0000145085 T COPEUSD$0000000315 T CZKKUSD$0000044211 T DKKFUSD$0000152935 T EURUUSD$0001140900 T GBPLUSD$0001297000 T HKDHUSD$0000127713 T HUFHUSD$0000003545 T JPYYUSD$0000008845 T KRWWUSD$0000000891 T MXNPUSD$0000050025 T MYRMUSD$0000240459 T NOKNUSD$0000119717 T NZDZUSD$0000665200 T PLNPUSD$0000264298 T RUBRUSD$0000015131 T SEKKUSD$0000110577 T SGDJUSD$0000728650 T THBOUSD$0000030446 T TRYTUSD$0000183924 T TWDQUSD$0000032615 T ZARZUSD$0000069733 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0087912800075000008000300003000002260052055 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181107 0140622200075000000000300003000002210013699 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0133956800075000000000300003000002230032877 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0112829900075000008000300003000002260052055 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0110609700075000000000300003000002290071233 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0142158100075000000000300003000002320090411 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181219 0092835500075000005200300003000002360128767 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0081268600075000005200300003000002480205479 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0073727100075000003300300003000002590282192 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0065919000075000003300300003000002680375342 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0061974200075000003300300003000002760454795 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000003-00002-00269-00269-00262+00264+00535-00535-00514+ 82CBO2VIX VIX OOPC 20181121 001125000522+00802-00802-00718+00734+00721-00250+09973+008451640008317+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBO2VIX VIX OOPP 20181121 001125000012-00000+00000+00086-00071-00000+00337-00028-009130900000004+ 81CBOVIX VIX OOPC 20181107 001000000003-00002+00254-00250-00239+00245+00510-00507-00466+ 82CBOVIX VIX OOPC 20181107 001000000473+00770-00768-00670+00677+00707-00299+09281+048427870009972+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181107 001000000002-00000+00000+00028-00023-00000+00300-00001-015867960000000+ 81CBOVIX VIX OOPC 20181107 001050000003-00002+00253-00249-00237+00243+00509-00506-00460+ 82CBOVIX VIX OOPC 20181107 001050000467+00769-00767-00657+00665+00707-00284+09234+045540210009472+ 81CBOVIX VIX OOPP 20181107 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181107 001050000003-00000+00000+00038-00032-00000+00315-00001-014759700000000+ 81CBOVIX VIX OOPC 20181107 001100000003-00002+00252-00248-00235+00241+00508-00505-00454+ 82CBOVIX VIX OOPC 20181107 001100000461+00768-00766-00643+00651+00707-00269+09184+042785900008972+ 81CBOVIX VIX OOPP 20181107 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181107 001100000004-00000+00000+00052-00045-00000+00330-00001-013700340000000+ 81CBOVIX VIX OOPC 20181107 001150000003-00002+00251-00247-00232+00239+00507-00504-00447+ 82CBOVIX VIX OOPC 20181107 001150000455+00767-00765-00628+00636+00707-00254+09130+040150540008473+ 81CBOVIX VIX OOPP 20181107 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181107 001150000005-00000+00000+00071-00063-00000+00345-00001-012686900000000+ 81CBOVIX VIX OOPC 20181107 001200000003-00002+00250-00246-00230+00237+00506-00503-00439+ 82CBOVIX VIX OOPC 20181107 001200000447+00766-00764-00611+00619+00707-00239+09072+037622310007973+ 81CBOVIX VIX OOPP 20181107 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181107 001200000008-00000+00000+00096-00088-00000+00360-00002-012035730000000+ 81CBOVIX VIX OOPC 20181107 001250000004-00002+00250-00245-00227+00234+00504-00501-00430+ 82CBOVIX VIX OOPC 20181107 001250000439+00765-00763-00592+00600+00707-00224+09009+035192350007473+ 81CBOVIX VIX OOPP 20181107 001250000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20181107 001250000016-00000+00000+00130-00123-00000+00375-00005-011997570000000+ 81CBOVIX VIX OOPC 20181107 001300000004-00003+00248-00244-00223+00231+00503-00500-00420+ 82CBOVIX VIX OOPC 20181107 001300000430+00763-00761-00571+00579+00707-00209+08940+032855620006974+ 81CBOVIX VIX OOPP 20181107 001300000000-00000+00000+00000+00003-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20181107 001300000027-00000+00000+00169-00163-00000+00390-00014-011955160000001+ 81CBOVIX VIX OOPC 20181107 001350000004-00003+00247-00243-00220+00228+00502-00499-00409+ 82CBOVIX VIX OOPC 20181107 001350000419+00762-00760-00548+00555+00707-00194+08864+030612260006476+ 81CBOVIX VIX OOPP 20181107 001350000000-00000+00000+00000+00006-00003-00000+00000+00051- 82CBOVIX VIX OOPP 20181107 001350000042-00000+00000+00210-00206-00000+00404-00032-011908400000003+ 81CBOVIX VIX OOPC 20181107 001400000004-00003+00246-00241-00216+00225+00500-00498-00397+ 82CBOVIX VIX OOPC 20181107 001400000406+00761-00759-00521+00529+00707-00179+08777+028468830005980+ 81CBOVIX VIX OOPP 20181107 001400000000-00000+00001+00001+00011-00006-00001+00001+00073- 82CBOVIX VIX OOPP 20181107 001400000063-00001+00001+00255-00251-00000+00419-00068-011856120000006+ 81CBOVIX VIX OOPC 20181107 001450000004-00003+00245-00240-00211+00220+00499-00496-00382+ 82CBOVIX VIX OOPC 20181107 001450000392+00759-00758-00492+00499+00706-00165+08675+026438950005486+ 81CBOVIX VIX OOPP 20181107 001450000001-00001+00001+00001+00017-00011-00001+00001+00099- 82CBOVIX VIX OOPP 20181107 001450000089-00001+00001+00301-00298-00000+00434-00130-011797690000013+ 81CBOVIX VIX OOPC 20181107 001500000004-00003+00243-00238-00205+00215+00497-00494-00365+ 82CBOVIX VIX OOPC 20181107 001500000375+00758-00756-00460+00466+00706-00150+08555+024542600004998+ 81CBOVIX VIX OOPP 20181107 001500000001-00001+00002+00002+00025-00018-00002+00002+00129- 82CBOVIX VIX OOPP 20181107 001500000119-00002+00002+00347-00346-00001+00449-00233-011731880000025+ 81CBOVIX VIX OOPC 20181107 001600000005-00004+00238-00233-00190+00201+00490-00488-00324+ 82CBOVIX VIX OOPC 20181107 001600000334+00751-00750-00388+00392+00704-00121+08223+021243350004049+ 81CBOVIX VIX OOPP 20181107 001600000002-00002+00006+00007+00050-00039-00007+00007+00198- 82CBOVIX VIX OOPP 20181107 001600000190-00007+00007+00440-00440-00002+00477-00620-011572380000075+ 81CBOVIX VIX OOPC 20181107 001700000006-00005+00229-00223-00169+00181+00479-00475-00273+ 82CBOVIX VIX OOPC 20181107 001700000281+00739-00738-00311+00313+00701-00095+07691+018898220003173+ 81CBOVIX VIX OOPP 20181107 001700000004-00004+00016+00018+00085-00073-00020+00020+00272- 82CBOVIX VIX OOPP 20181107 001700000267-00020+00020+00527-00527-00006+00504-01386-011618980000199+ 81CBOVIX VIX OOPC 20181107 001800000007-00006+00213-00204-00143+00155+00453-00448-00223+ 82CBOVIX VIX OOPC 20181107 001800000229+00709-00707-00247+00248+00691-00075+06849+018617450002501+ 81CBOVIX VIX OOPP 20181107 001800000006-00006+00038+00044+00124-00113-00050+00051+00335- 82CBOVIX VIX OOPP 20181107 001800000332-00052+00053+00594-00594-00016+00524-02695-012908290000527+ 81CBOVIX VIX OOPC 20181107 001900000007-00006+00195-00184-00116+00126+00425-00419-00170+ 82CBOVIX VIX OOPC 20181107 001900000174+00678-00675-00182+00183+00681-00055+05930+017334700001832+ 81CBOVIX VIX OOPP 20181107 001900000006-00007+00061+00069+00161-00153-00081+00083+00397- 82CBOVIX VIX OOPP 20181107 001900000396-00085+00085+00661-00661-00026+00544-03966-012245840000858+ 81CBOVIX VIX OOPC 20181107 002000000007-00007+00173-00160-00086+00095+00392-00384-00118+ 82CBOVIX VIX OOPC 20181107 002000000120+00639-00636-00123+00123+00669-00037+04849+015811210001231+ 81CBOVIX VIX OOPP 20181107 002000000006-00007+00089+00100+00200-00195-00119+00122+00455- 82CBOVIX VIX OOPP 20181107 002000000455-00125+00125+00721-00721-00038+00562-05498-010857120001256+ 81CBOVIX VIX OOPC 20181107 002100000007-00006+00146-00132-00062+00068+00347-00337-00081+ 82CBOVIX VIX OOPC 20181107 002100000082+00585-00580-00083+00083+00651-00025+03761+015357710000830+ 81CBOVIX VIX OOPP 20181107 002100000005-00006+00127+00141+00232-00230-00174+00179+00495- 82CBOVIX VIX OOPP 20181107 002100000495-00184+00185+00761-00761-00056+00574-07146-009940660001855+ 81CBOVIX VIX OOPC 20181107 002200000006-00005+00118-00102-00040+00044+00298-00285-00050+ 82CBOVIX VIX OOPC 20181107 002200000050+00525-00518-00050+00050+00631-00015+02691+014560720000503+ 81CBOVIX VIX OOPP 20181107 002200000002-00003+00183+00198+00261-00261-00244+00250+00527- 82CBOVIX VIX OOPP 20181107 002200000527-00252+00253+00794-00794-00076+00584-09228-006950820002528+ 81CBOVIX VIX OOPC 20181107 002300000005-00005+00094-00078-00028+00031+00249-00234-00035+ 82CBOVIX VIX OOPC 20181107 002300000035+00458-00448-00035+00035+00605-00011+01991+015008680000351+ 81CBOVIX VIX OOPP 20181107 002300000012-00010-00210+00224+00276-00276-00314+00325+00543- 82CBOVIX VIX OOPP 20181107 002300000543-00336+00337+00809-00809-00101+00588-09754-006950820003375+ 81CBOVIX VIX OOPC 20181107 002400000004-00004+00072-00057-00018+00020+00204-00187-00022+ 82CBOVIX VIX OOPC 20181107 002400000022+00393-00380-00022+00022+00579-00007+01382+014996480000223+ 81CBOVIX VIX OOPP 20181107 002400000023-00022-00222+00233+00289-00289-00373+00389+00555- 82CBOVIX VIX OOPP 20181107 002400000555-00418+00423+00822-00822-00127+00592-09934-006950820004247+ 81CBOVIX VIX OOPC 20181107 002500000004-00003+00060-00047-00015+00017+00172-00155-00019+ 82CBOVIX VIX OOPC 20181107 002500000019+00340-00324-00019+00019+00550-00006+01143+016261650000191+ 81CBOVIX VIX OOPP 20181107 002500000025-00025-00232+00238+00292-00292-00425+00442+00559- 82CBOVIX VIX OOPP 20181107 002500000559-00504+00513+00825-00825-00156+00593-09983-006950820005215+ 81CBOVIX VIX OOPC 20181107 002600000003-00003+00050-00038-00013+00014+00145-00128-00016+ 82CBOVIX VIX OOPC 20181107 002600000016+00293-00275-00016+00016+00522-00005+00937+017244590000159+ 81CBOVIX VIX OOPP 20181107 002600000029-00028-00235+00237+00295-00295-00459+00474+00562- 82CBOVIX VIX OOPP 20181107 002600000562-00580+00594+00828-00828-00185+00594-09994-006950820006182+ 81CBOVIX VIX OOPC 20181107 002700000003-00002+00041-00030-00010+00011+00122-00105-00013+ 82CBOVIX VIX OOPC 20181107 002700000013+00252-00233-00013+00013+00493-00004+00750+017939450000127+ 81CBOVIX VIX OOPP 20181107 002700000032-00032-00234+00235+00298-00298-00479+00490+00565- 82CBOVIX VIX OOPP 20181107 002700000565-00641+00660+00832-00832-00214+00595-09996-006950820007150+ 81CBOVIX VIX OOPC 20181107 002800000002-00002+00034-00024-00008+00009+00102-00086-00010+ 82CBOVIX VIX OOPC 20181107 002800000010+00216-00197-00010+00010+00465-00003+00596+018494820000100+ 81CBOVIX VIX OOPP 20181107 002800000034-00034-00232+00232+00301-00301-00489+00495+00568- 82CBOVIX VIX OOPP 20181107 002800000568-00687+00706+00834-00834-00244+00596-09996-006950820008123+ 81CBOVIX VIX OOPC 20181107 002900000002-00002+00027-00019-00006+00007+00085-00070-00007+ 82CBOVIX VIX OOPC 20181107 002900000008+00184-00165-00008+00008+00437-00002+00462+018859660000076+ 81CBOVIX VIX OOPP 20181107 002900000037-00037-00230+00230+00303-00303-00492+00495+00570- 82CBOVIX VIX OOPP 20181107 002900000570-00719+00735+00837-00837-00273+00596-09997-006950820009098+ 81CBOVIX VIX OOPC 20181107 003000000002-00001+00025-00017-00006+00006+00076-00062-00007+ 82CBOVIX VIX OOPC 20181107 003000000007+00164-00145-00007+00007+00410-00002+00426+019969010000073+ 81CBOVIX VIX OOPP 20181107 003000000037-00037-00230+00230+00304-00304-00495+00496+00570- 82CBOVIX VIX OOPP 20181107 003000000570-00739+00751+00837-00837-00303+00597-09997-006950820010095+ 81CBOVIX VIX OOPC 20181107 003500000001-00001+00016-00011-00004+00005+00047-00037-00006+ 82CBOVIX VIX OOPC 20181107 003500000006+00102-00086-00006+00006+00297-00002+00292+024509580000058+ 81CBOVIX VIX OOPP 20181107 003500000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIX VIX OOPP 20181107 003500000572-00761+00761+00839-00839-00452+00597-09997-006950820015078+ 81CBOVIX VIX OOPC 20181107 004000000000-00000+00006-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20181107 004000000002+00045-00036-00002+00002+00201-00000+00088+024373660000015+ 81CBOVIX VIX OOPP 20181107 004000000043-00043-00224+00224+00310-00310-00490+00490+00576- 82CBOVIX VIX OOPP 20181107 004000000576-00757+00757+00843-00843-00593+00598-09997-006950820020034+ 81CBOVIX VIX OOPC 20181107 004500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181107 004500000000+00019-00014-00000+00000+00129-00000+00025+024283240000004+ 81CBOVIX VIX OOPP 20181107 004500000044-00044-00223+00223+00311-00311-00489+00489+00577- 82CBOVIX VIX OOPP 20181107 004500000577-00756+00756+00844-00844-00682+00599-09997-006950820025021+ 81CBOVIX VIX OOPC 20181107 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181107 005000000000+00008-00005-00000+00000+00079-00000+00007+024218790000001+ 81CBOVIX VIX OOPP 20181107 005000000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20181107 005000000578-00756+00756+00844-00844-00705+00599-09997-006950820030017+ 81CBOVIX VIX OOPC 20181107 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181107 005500000000+00003-00002-00000+00000+00047-00000+00002+024170260000000+ 81CBOVIX VIX OOPP 20181107 005500000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20181107 005500000578-00756+00756+00844-00844-00707+00599-09997-006950820035015+ 81CBOVIX VIX OOPC 20181107 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181107 006000000000+00002-00001-00000+00000+00029-00000+00000+024488070000000+ 81CBOVIX VIX OOPP 20181107 006000000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20181107 006000000578-00756+00756+00844-00844-00707+00599-09997-006950820040013+ 81CBOVIX VIX OOPC 20181107 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181107 006500000000+00001-00001-00000+00000+00021-00000+00000+026079340000000+ 81CBOVIX VIX OOPP 20181107 006500000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20181107 006500000578-00756+00756+00844-00844-00707+00599-09997-006950820045011+ 81CBOVIX VIX OOPC 20181114 001000000024-00024-00291-00291-00243+00243+00557-00557-00506+ 82CBOVIX VIX OOPC 20181114 001000000508+00824-00824-00746+00755+00727-00274+09992+009746390009143+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181114 001000000003-00000+00000+00040-00030-00000+00299-00004-011331210000001+ 81CBOVIX VIX OOPC 20181114 001050000024-00024-00290-00290-00242+00243+00557-00557-00503+ 82CBOVIX VIX OOPC 20181114 001050000507+00824-00824-00730+00741+00727-00259+09990+009746390008645+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181114 001050000006-00000+00000+00058-00047-00000+00314-00010-011343440000001+ 81CBOVIX VIX OOPC 20181114 001100000024-00024-00290-00290-00242+00243+00557-00557-00499+ 82CBOVIX VIX OOPC 20181114 001100000504+00824-00824-00709+00721+00727-00244+09987+009746390008146+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20181114 001100000011-00000+00000+00079-00068-00000+00329-00021-011356400000003+ 81CBOVIX VIX OOPC 20181114 001150000024-00023-00290-00290-00241+00242+00557-00557-00492+ 82CBOVIX VIX OOPC 20181114 001150000499+00823-00823-00684+00696+00727-00229+09980+009746390007650+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00001+00005-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20181114 001150000018-00001+00001+00105-00093-00000+00344-00042-011370520000006+ 81CBOVIX VIX OOPC 20181114 001200000023-00023-00290-00290-00239+00242+00556-00556-00482+ 82CBOVIX VIX OOPC 20181114 001200000492+00823-00823-00654+00666+00727-00215+09967+009746390007155+ 81CBOVIX VIX OOPP 20181114 001200000001-00000+00001+00001+00008-00004-00001+00001+00038- 82CBOVIX VIX OOPP 20181114 001200000028-00001+00001+00135-00123-00000+00359-00076-011385800000011+ 81CBOVIX VIX OOPC 20181114 001250000023-00022-00289-00289-00237+00241+00555-00555-00470+ 82CBOVIX VIX OOPC 20181114 001250000481+00822-00822-00621+00632+00727-00200+09941+009746390006664+ 81CBOVIX VIX OOPP 20181114 001250000001-00001+00001+00002+00012-00006-00002+00002+00053- 82CBOVIX VIX OOPP 20181114 001250000041-00002+00002+00168-00156-00001+00374-00130-011402400000020+ 81CBOVIX VIX OOPC 20181114 001300000023-00021-00287-00287-00234+00240+00554-00554-00454+ 82CBOVIX VIX OOPC 20181114 001300000468+00821-00821-00585+00595+00726-00185+09897+009746390006179+ 81CBOVIX VIX OOPP 20181114 001300000001-00001+00002+00003+00017-00010-00003+00003+00070- 82CBOVIX VIX OOPP 20181114 001300000057-00003+00003+00203-00192-00001+00388-00211-011420500000034+ 81CBOVIX VIX OOPC 20181114 001350000022-00020-00286-00285-00230+00237+00552-00552-00436+ 82CBOVIX VIX OOPC 20181114 001350000450+00818-00818-00546+00555+00726-00171+09828+009746390005701+ 81CBOVIX VIX OOPP 20181114 001350000002-00002+00004+00005+00024-00014-00005+00005+00090- 82CBOVIX VIX OOPP 20181114 001350000075-00005+00005+00240-00231-00002+00403-00324-011440280000055+ 81CBOVIX VIX OOPC 20181114 001400000021-00018-00283-00282-00224+00234+00549-00549-00414+ 82CBOVIX VIX OOPC 20181114 001400000429+00815-00815-00506+00513+00725-00157+09723+009746390005232+ 81CBOVIX VIX OOPP 20181114 001400000003-00002+00006+00008+00032-00020-00008+00008+00112- 82CBOVIX VIX OOPP 20181114 001400000097-00008+00009+00279-00271-00003+00417-00476-011461970000086+ 81CBOVIX VIX OOPC 20181114 001450000020-00015-00279-00278-00217+00229+00545-00544-00390+ 82CBOVIX VIX OOPC 20181114 001450000406+00811-00811-00466+00471+00723-00143+09573+009746390004776+ 81CBOVIX VIX OOPP 20181114 001450000004-00003+00009+00011+00041-00028-00012+00013+00137- 82CBOVIX VIX OOPP 20181114 001450000121-00013+00013+00318-00311-00004+00430-00673-011485800000130+ 81CBOVIX VIX OOPC 20181114 001500000022-00016-00278-00277-00205+00219+00543-00542-00361+ 82CBOVIX VIX OOPC 20181114 001500000375+00809-00809-00422+00426+00723-00129+09371+009746390004296+ 81CBOVIX VIX OOPP 20181114 001500000004-00004+00010+00013+00049-00034-00014+00015+00159- 82CBOVIX VIX OOPP 20181114 001500000145-00015+00015+00358-00353-00004+00445-00801-010810540000150+ 81CBOVIX VIX OOPC 20181114 001600000032-00022-00278-00274-00170+00188+00540-00539-00292+ 82CBOVIX VIX OOPC 20181114 001600000304+00805-00805-00330+00332+00721-00100+08786+009746390003337+ 81CBOVIX VIX OOPP 20181114 001600000005-00005+00014+00017+00067-00050-00018+00019+00214- 82CBOVIX VIX OOPP 20181114 001600000202-00019+00019+00445-00443-00006+00474-01113-009302270000190+ 81CBOVIX VIX OOPC 20181114 001700000009-00006+00240-00233-00166+00184+00496-00493-00256+ 82CBOVIX VIX OOPC 20181114 001700000265+00760-00759-00278+00279+00708-00084+07956+009746390002800+ 81CBOVIX VIX OOPP 20181114 001700000008-00008+00037+00047+00103-00085-00055+00060+00270- 82CBOVIX VIX OOPP 20181114 001700000258-00062+00064+00501-00499-00020+00490-02375-011903360000652+ 81CBOVIX VIX OOPC 20181114 001800000010-00008+00217-00204-00135+00152+00459-00453-00206+ 82CBOVIX VIX OOPC 20181114 001800000214+00717-00714-00225+00226+00694-00068+06803+010945050002263+ 81CBOVIX VIX OOPP 20181114 001800000009-00010+00056+00071+00129-00111-00088+00097+00314- 82CBOVIX VIX OOPP 20181114 001800000305-00102+00107+00554-00552-00033+00506-03317-012724530001114+ 81CBOVIX VIX OOPC 20181114 001900000011-00009+00194-00177-00110+00126+00419-00408-00167+ 82CBOVIX VIX OOPC 20181114 001900000174+00668-00662-00182+00183+00677-00055+05781+011822580001831+ 81CBOVIX VIX OOPP 20181114 001900000010-00011+00077+00095+00151-00134-00124+00137+00351- 82CBOVIX VIX OOPP 20181114 001900000343-00148+00156+00596-00595-00050+00519-04196-013462330001681+ 81CBOVIX VIX OOPC 20181114 002000000011-00010+00172-00151-00094+00108+00377-00361-00144+ 82CBOVIX VIX OOPC 20181114 002000000150+00610-00600-00158+00159+00654-00048+04955+013345260001598+ 81CBOVIX VIX OOPP 20181114 002000000010-00011+00096+00117+00166-00150-00162+00179+00374- 82CBOVIX VIX OOPP 20181114 002000000366-00200+00213+00620-00618-00073+00526-04922-014952540002448+ 81CBOVIX VIX OOPC 20181114 002100000011-00010+00153-00131-00079+00093+00340-00320-00122+ 82CBOVIX VIX OOPC 20181114 002100000128+00559-00544-00135+00136+00631-00041+04277+014287380001366+ 81CBOVIX VIX OOPP 20181114 002100000010-00011+00113+00135+00179-00165-00195+00215+00395- 82CBOVIX VIX OOPP 20181114 002100000388-00247+00263+00643-00641-00096+00533-05532-015914730003215+ 81CBOVIX VIX OOPC 20181114 002200000011-00009+00136-00112-00066+00079+00306-00284-00102+ 82CBOVIX VIX OOPC 20181114 002200000106+00511-00493-00112+00113+00608-00034+03666+014784670001134+ 81CBOVIX VIX OOPP 20181114 002200000009-00011+00128+00152+00191-00178-00225+00248+00414- 82CBOVIX VIX OOPP 20181114 002200000408-00290+00310+00666-00664-00118+00540-06083-016469630003982+ 81CBOVIX VIX OOPC 20181114 002300000010-00009+00122-00098-00058+00069+00277-00252-00089+ 82CBOVIX VIX OOPC 20181114 002300000093+00467-00445-00098+00099+00583-00030+03216+015650090000997+ 81CBOVIX VIX OOPP 20181114 002300000009-00011+00141+00165+00200-00187-00251+00276+00427- 82CBOVIX VIX OOPP 20181114 002300000421-00330+00353+00679-00678-00143+00544-06496-017407810004844+ 81CBOVIX VIX OOPC 20181114 002400000009-00008+00109-00085-00050+00060+00250-00224-00077+ 82CBOVIX VIX OOPC 20181114 002400000080+00426-00401-00085+00085+00558-00026+02807+016236710000860+ 81CBOVIX VIX OOPP 20181114 002400000008-00010+00152+00176+00207-00196-00276+00302+00439- 82CBOVIX VIX OOPP 20181114 002400000434-00367+00392+00693-00692-00167+00548-06869-018089310005707+ 81CBOVIX VIX OOPC 20181114 002500000009-00008+00097-00074-00042+00051+00224-00197-00065+ 82CBOVIX VIX OOPC 20181114 002500000068+00388-00361-00071+00072+00534-00022+02422+016564700000723+ 81CBOVIX VIX OOPP 20181114 002500000008-00010+00163+00186+00214-00204-00298+00325+00451- 82CBOVIX VIX OOPP 20181114 002500000446-00401+00428+00706-00705-00190+00552-07219-018540610006569+ 81CBOVIX VIX OOPC 20181114 002600000008-00007+00085-00063-00035+00042+00199-00172-00053+ 82CBOVIX VIX OOPC 20181114 002600000055+00350-00321-00058+00058+00510-00018+02046+016632330000586+ 81CBOVIX VIX OOPP 20181114 002600000007-00009+00174+00196+00221-00212-00320+00347+00462- 82CBOVIX VIX OOPP 20181114 002600000458-00434+00462+00719-00718-00213+00556-07555-018772740007432+ 81CBOVIX VIX OOPC 20181114 002700000007-00006+00074-00053-00029+00035+00176-00150-00043+ 82CBOVIX VIX OOPC 20181114 002700000045+00314-00285-00047+00047+00485-00014+01725+016709440000476+ 81CBOVIX VIX OOPP 20181114 002700000007-00009+00183+00205+00227-00218-00340+00366+00471- 82CBOVIX VIX OOPP 20181114 002700000468-00464+00493+00730-00729-00236+00559-07842-019042160008320+ 81CBOVIX VIX OOPC 20181114 002800000007-00006+00068-00048-00027+00033+00163-00137-00041+ 82CBOVIX VIX OOPC 20181114 002800000043+00291-00261-00045+00045+00461-00014+01594+017573600000452+ 81CBOVIX VIX OOPP 20181114 002800000006-00008+00188+00209+00229-00221-00352+00378+00474- 82CBOVIX VIX OOPP 20181114 002800000470-00485+00515+00733-00732-00258+00560-07971-020008900009295+ 81CBOVIX VIX OOPC 20181114 002900000006-00006+00063-00044-00025+00031+00151-00125-00038+ 82CBOVIX VIX OOPC 20181114 002900000040+00270-00240-00042+00042+00438-00013+01477+018349660000427+ 81CBOVIX VIX OOPP 20181114 002900000006-00008+00193+00213+00231-00223-00362+00389+00477- 82CBOVIX VIX OOPP 20181114 002900000473-00504+00534+00735-00734-00279+00561-08087-020890530010270+ 81CBOVIX VIX OOPC 20181114 003000000006-00005+00059-00041-00023+00029+00140-00115-00036+ 82CBOVIX VIX OOPC 20181114 003000000038+00251-00221-00040+00040+00417-00012+01370+019045330000403+ 81CBOVIX VIX OOPP 20181114 003000000006-00008+00197+00217+00233-00225-00372+00398+00479- 82CBOVIX VIX OOPP 20181114 003000000476-00521+00550+00738-00737-00298+00562-08192-021695840011245+ 81CBOVIX VIX OOPC 20181114 003500000005-00004+00041-00026-00015+00020+00098-00077-00025+ 82CBOVIX VIX OOPC 20181114 003500000026+00177-00150-00027+00028+00326-00008+00927+021477590000281+ 81CBOVIX VIX OOPP 20181114 003500000005-00007+00213+00230+00240-00234-00410+00433+00491- 82CBOVIX VIX OOPP 20181114 003500000488-00585+00613+00750-00749-00378+00565-08617-024784620016119+ 81CBOVIX VIX OOPC 20181114 004000000003-00003+00026-00016-00009+00012+00064-00047-00014+ 82CBOVIX VIX OOPC 20181114 004000000015+00119-00096-00016+00016+00250-00005+00552+022243340000159+ 81CBOVIX VIX OOPP 20181114 004000000004-00006+00225+00240+00247-00241-00438+00458+00501- 82CBOVIX VIX OOPP 20181114 004000000498-00633+00659+00762-00761-00439+00569-08956-026619120020994+ 81CBOVIX VIX OOPC 20181114 004500000002-00002+00015-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20181114 004500000007+00075-00058-00008+00008+00187-00002+00297+022278540000079+ 81CBOVIX VIX OOPP 20181114 004500000003-00005+00234+00246+00251-00246-00457+00475+00507- 82CBOVIX VIX OOPP 20181114 004500000505-00666+00689+00770-00769-00486+00571-09177-028168950025910+ 81CBOVIX VIX OOPC 20181114 005000000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20181114 005000000004+00047-00034-00004+00004+00138-00001+00160+022304500000040+ 81CBOVIX VIX OOPP 20181114 005000000002-00005+00239+00250+00253-00249-00469+00485+00511- 82CBOVIX VIX OOPP 20181114 005000000509-00686+00707+00774-00773-00519+00573-09298-029866700030867+ 81CBOVIX VIX OOPC 20181114 005500000001-00001+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20181114 005500000002+00030-00020-00002+00002+00101-00001+00087+022324480000020+ 81CBOVIX VIX OOPP 20181114 005500000002-00004+00242+00252+00254-00251-00476+00490+00513- 82CBOVIX VIX OOPP 20181114 005500000511-00699+00718+00776-00775-00542+00573-09368-031597670035844+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181114 006000000001+00019-00012-00001+00001+00073-00000+00048+022340360000011+ 81CBOVIX VIX OOPP 20181114 006000000002-00004+00244+00253+00255-00251-00481+00494+00514- 82CBOVIX VIX OOPP 20181114 006000000512-00708+00726+00777-00776-00559+00573-09412-033284270040831+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20181114 006500000001+00012-00007-00001+00001+00053-00000+00026+022353320000006+ 81CBOVIX VIX OOPP 20181114 006500000002-00004+00245+00254+00255-00252-00484+00497+00514- 82CBOVIX VIX OOPP 20181114 006500000513-00714+00731+00777-00777-00572+00574-09442-034886630045822+ 81CBOVIX VIX OOPC 20181121 001000000009-00009-00275-00275-00257+00258+00542-00542-00520+ 82CBOVIX VIX OOPC 20181121 001000000523+00809-00809-00759+00770+00723-00285+09986+008451640009500+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181121 001000000003-00000+00000+00037-00026-00000+00299-00004-009126920000001+ 81CBOVIX VIX OOPC 20181121 001050000004-00004-00270-00270-00262+00263+00537-00537-00521+ 82CBOVIX VIX OOPC 20181121 001050000526+00804-00804-00748+00762+00721-00272+09983+008451640009050+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181121 001050000005-00000+00000+00054-00040-00000+00314-00009-009128400000001+ 81CBOVIX VIX OOPC 20181121 001100000004-00004-00270-00270-00261+00262+00537-00537-00516+ 82CBOVIX VIX OOPC 20181121 001100000523+00804-00804-00728+00743+00721-00257+09978+008451640008550+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20181121 001100000009-00000+00000+00074-00059-00000+00329-00020-009130020000003+ 81CBOVIX VIX OOPC 20181121 001150000004-00004-00271-00271-00259+00262+00537-00537-00508+ 82CBOVIX VIX OOPC 20181121 001150000518+00804-00804-00704+00720+00721-00242+09966+008451640008050+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00001+00005-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20181121 001150000015-00001+00001+00099-00083-00000+00344-00039-009131780000005+ 81CBOVIX VIX OOPC 20181121 001200000005-00004-00271-00271-00256+00260+00537-00537-00498+ 82CBOVIX VIX OOPC 20181121 001200000510+00804-00804-00676+00691+00721-00227+09946+008451640007550+ 81CBOVIX VIX OOPP 20181121 001200000001-00001+00001+00001+00008-00003-00001+00001+00037- 82CBOVIX VIX OOPP 20181121 001200000024-00001+00001+00127-00111-00000+00359-00070-009133700000010+ 81CBOVIX VIX OOPC 20181121 001250000006-00004-00271-00271-00253+00258+00537-00537-00484+ 82CBOVIX VIX OOPC 20181121 001250000499+00804-00804-00644+00659+00721-00212+09911+008451640007050+ 81CBOVIX VIX OOPP 20181121 001250000001-00001+00001+00002+00012-00005-00002+00002+00050- 82CBOVIX VIX OOPP 20181121 001250000035-00002+00002+00158-00142-00001+00374-00120-009135760000018+ 81CBOVIX VIX OOPC 20181121 001300000007-00005-00271-00271-00247+00255+00537-00537-00468+ 82CBOVIX VIX OOPC 20181121 001300000484+00804-00804-00608+00622+00721-00197+09856+008451640006550+ 81CBOVIX VIX OOPP 20181121 001300000002-00001+00002+00003+00017-00008-00003+00003+00066- 82CBOVIX VIX OOPP 20181121 001300000050-00003+00003+00192-00177-00001+00388-00193-009138000000031+ 81CBOVIX VIX OOPC 20181121 001350000004-00001-00267-00266-00245+00255+00533-00532-00452+ 82CBOVIX VIX OOPC 20181121 001350000470+00799-00799-00574+00587+00720-00183+09773+008451640006100+ 81CBOVIX VIX OOPP 20181121 001350000002-00002+00003+00005+00023-00012-00005+00005+00085- 82CBOVIX VIX OOPP 20181121 001350000067-00005+00005+00228-00215-00002+00403-00296-009140430000050+ 81CBOVIX VIX OOPC 20181121 001400000004-00001-00267-00266-00242+00254+00533-00532-00438+ 82CBOVIX VIX OOPC 20181121 001400000457+00799-00799-00539+00548+00720-00168+09757+007708350005600+ 81CBOVIX VIX OOPP 20181121 001400000003-00003+00005+00007+00030-00017-00007+00007+00106- 82CBOVIX VIX OOPP 20181121 001400000087-00007+00007+00265-00253-00002+00417-00421-009053100000075+ 81CBOVIX VIX OOPC 20181121 001450000006-00001+00264-00262-00229+00244+00528-00528-00407+ 82CBOVIX VIX OOPC 20181121 001450000427+00794-00794-00496+00504+00718-00155+09505+008401090005150+ 81CBOVIX VIX OOPP 20181121 001450000004-00004+00006+00009+00038-00022-00009+00010+00127- 82CBOVIX VIX OOPP 20181121 001450000108-00010+00010+00303-00294-00003+00431-00559-008839820000102+ 81CBOVIX VIX OOPC 20181121 001500000007-00002+00261-00257-00218+00236+00524-00523-00380+ 82CBOVIX VIX OOPC 20181121 001500000400+00790-00789-00455+00462+00717-00141+09275+008526130004700+ 81CBOVIX VIX OOPP 20181121 001500000005-00005+00011+00015+00050-00032-00016+00017+00155- 82CBOVIX VIX OOPP 20181121 001500000136-00017+00017+00342-00334-00005+00444-00848-009204480000175+ 81CBOVIX VIX OOPC 20181121 001600000010-00005+00250-00242-00191+00212+00507-00504-00324+ 82CBOVIX VIX OOPC 20181121 001600000341+00771-00770-00379+00385+00711-00117+08562+009174350003900+ 81CBOVIX VIX OOPP 20181121 001600000008-00008+00021+00029+00075-00054-00032+00035+00208- 82CBOVIX VIX OOPP 20181121 001600000190-00036+00037+00416-00410-00011+00468-01515-009615280000375+ 81CBOVIX VIX OOPC 20181121 001700000012-00008+00234-00221-00163+00186+00481-00474-00272+ 82CBOVIX VIX OOPC 20181121 001700000288+00739-00736-00316+00321+00700-00098+07671+009998010003250+ 81CBOVIX VIX OOPP 20181121 001700000010-00011+00036+00049+00101-00078-00056+00064+00258- 82CBOVIX VIX OOPP 20181121 001700000242-00065+00068+00480-00475-00021+00488-02343-010170270000702+ 81CBOVIX VIX OOPC 20181121 001800000014-00010+00216-00198-00139+00162+00451-00440-00228+ 82CBOVIX VIX OOPC 20181121 001800000241+00703-00697-00261+00265+00688-00080+06804+010445330002675+ 81CBOVIX VIX OOPP 20181121 001800000011-00013+00053+00072+00125-00103-00087+00098+00302- 82CBOVIX VIX OOPP 20181121 001800000288-00102+00109+00533-00529-00034+00505-03205-010726530001147+ 81CBOVIX VIX OOPC 20181121 001900000014-00012+00198-00175-00117+00139+00418-00401-00191+ 82CBOVIX VIX OOPC 20181121 001900000202+00660-00650-00217+00220+00671-00067+05957+011003210002225+ 81CBOVIX VIX OOPP 20181121 001900000012-00014+00072+00095+00147-00125-00119+00136+00339- 82CBOVIX VIX OOPP 20181121 001900000327-00144+00155+00578-00575-00050+00519-04029-011181930001682+ 81CBOVIX VIX OOPC 20181121 002000000015-00012+00179-00153-00099+00119+00384-00363-00159+ 82CBOVIX VIX OOPC 20181121 002000000168+00615-00601-00180+00182+00653-00055+05180+011368180001834+ 81CBOVIX VIX OOPP 20181121 002000000012-00014+00090+00116+00165-00145-00153+00174+00370- 82CBOVIX VIX OOPP 20181121 002000000360-00189+00204+00615-00612-00069+00530-04791-011578620002296+ 81CBOVIX VIX OOPC 20181121 002100000014-00012+00161-00133-00083+00102+00350-00325-00133+ 82CBOVIX VIX OOPC 20181121 002100000141+00569-00550-00150+00152+00632-00046+04491+011794000001530+ 81CBOVIX VIX OOPP 20181121 002100000012-00015+00107+00136+00180-00162-00186+00211+00396- 82CBOVIX VIX OOPP 20181121 002100000387-00234+00254+00644-00642-00089+00539-05469-012005700002991+ 81CBOVIX VIX OOPC 20181121 002200000014-00012+00145-00115-00070+00087+00318-00289-00112+ 82CBOVIX VIX OOPC 20181121 002200000119+00523-00500-00126+00127+00610-00038+03887+012177560001281+ 81CBOVIX VIX OOPP 20181121 002200000012-00014+00124+00154+00193-00176-00218+00246+00417- 82CBOVIX VIX OOPP 20181121 002200000409-00279+00303+00669-00667-00112+00547-06063-012395750003741+ 81CBOVIX VIX OOPC 20181121 002300000013-00011+00130-00100-00060+00075+00288-00257-00096+ 82CBOVIX VIX OOPC 20181121 002300000102+00480-00452-00107+00109+00586-00033+03388+012644600001096+ 81CBOVIX VIX OOPP 20181121 002300000011-00014+00138+00169+00203-00188-00247+00278+00433- 82CBOVIX VIX OOPP 20181121 002300000426-00322+00350+00687-00685-00135+00552-06554-012872780004554+ 81CBOVIX VIX OOPC 20181121 002400000012-00011+00116-00086-00050+00064+00260-00227-00080+ 82CBOVIX VIX OOPC 20181121 002400000085+00439-00408-00089+00090+00563-00027+02915+012862180000911+ 81CBOVIX VIX OOPP 20181121 002400000010-00013+00152+00182+00213-00199-00274+00307+00448- 82CBOVIX VIX OOPP 20181121 002400000443-00362+00393+00705-00704-00159+00558-07018-013104960005368+ 81CBOVIX VIX OOPC 20181121 002500000012-00010+00104-00075-00044+00056+00236-00202-00070+ 82CBOVIX VIX OOPC 20181121 002500000075+00402-00368-00078+00079+00538-00024+02571+013342730000798+ 81CBOVIX VIX OOPP 20181121 002500000009-00012+00163+00193+00219-00206-00298+00332+00458- 82CBOVIX VIX OOPP 20181121 002500000453-00399+00432+00716-00715-00183+00561-07358-013600540006254+ 81CBOVIX VIX OOPC 20181121 002600000011-00009+00094-00065-00038+00049+00213-00179-00060+ 82CBOVIX VIX OOPC 20181121 002600000064+00367-00331-00067+00068+00514-00021+02247+013652190000685+ 81CBOVIX VIX OOPP 20181121 002600000009-00012+00174+00202+00225-00214-00320+00354+00468- 82CBOVIX VIX OOPP 20181121 002600000464-00433+00468+00727-00726-00207+00565-07677-013928910007140+ 81CBOVIX VIX OOPC 20181121 002700000010-00009+00084-00057-00033+00043+00193-00159-00052+ 82CBOVIX VIX OOPC 20181121 002700000056+00335-00299-00058+00059+00490-00018+01974+013966180000594+ 81CBOVIX VIX OOPP 20181121 002700000008-00011+00183+00211+00230-00220-00340+00374+00476- 82CBOVIX VIX OOPP 20181121 002700000472-00463+00500+00736-00735-00231+00567-07945-014263840008048+ 81CBOVIX VIX OOPC 20181121 002800000009-00008+00075-00049-00028+00037+00174-00140-00044+ 82CBOVIX VIX OOPC 20181121 002800000047+00305-00267-00049+00050+00466-00015+01711+014134330000503+ 81CBOVIX VIX OOPP 20181121 002800000007-00010+00192+00218+00235-00226-00359+00392+00484- 82CBOVIX VIX OOPP 20181121 002800000480-00493+00530+00745-00744-00254+00570-08202-014458510008955+ 81CBOVIX VIX OOPC 20181121 002900000009-00007+00068-00043-00025+00033+00158-00126-00040+ 82CBOVIX VIX OOPC 20181121 002900000042+00280-00242-00044+00045+00443-00013+01533+014512220000450+ 81CBOVIX VIX OOPP 20181121 002900000007-00010+00198+00224+00238-00229-00373+00406+00489- 82CBOVIX VIX OOPP 20181121 002900000485-00517+00555+00750-00749-00277+00572-08378-014859440009901+ 81CBOVIX VIX OOPC 20181121 003000000008-00007+00062-00038-00022+00029+00145-00113-00035+ 82CBOVIX VIX OOPC 20181121 003000000038+00257-00220-00039+00040+00421-00012+01370+014827690000400+ 81CBOVIX VIX OOPP 20181121 003000000006-00009+00205+00229+00241-00233-00387+00419+00493- 82CBOVIX VIX OOPP 20181121 003000000490-00539+00577+00755-00754-00299+00573-08538-015200820010850+ 81CBOVIX VIX OOPC 20181121 003250000007-00006+00049-00029-00016+00022+00116-00087-00026+ 82CBOVIX VIX OOPC 20181121 003250000028+00209-00173-00029+00030+00369-00009+01043+015505190000300+ 81CBOVIX VIX OOPP 20181121 003250000005-00008+00217+00238+00246-00240-00415+00444+00502- 82CBOVIX VIX OOPP 20181121 003250000499-00586+00623+00765-00764-00349+00576-08860-015952660013247+ 81CBOVIX VIX OOPC 20181121 003500000005-00005+00039-00021-00012+00017+00093-00067-00020+ 82CBOVIX VIX OOPC 20181121 003500000021+00169-00136-00022+00022+00323-00007+00795+016016880000225+ 81CBOVIX VIX OOPP 20181121 003500000004-00007+00227+00245+00250-00245-00437+00464+00508- 82CBOVIX VIX OOPP 20181121 003500000507-00624+00658+00772-00772-00394+00578-09103-016556850015669+ 81CBOVIX VIX OOPC 20181121 003750000005-00004+00032-00017-00010+00013+00076-00053-00015+ 82CBOVIX VIX OOPC 20181121 003750000017+00140-00109-00017+00017+00283-00005+00626+016555940000175+ 81CBOVIX VIX OOPP 20181121 003750000003-00006+00234+00250+00253-00249-00453+00477+00513- 82CBOVIX VIX OOPP 20181121 003750000511-00652+00684+00777-00777-00433+00580-09268-017194960018116+ 81CBOVIX VIX OOPC 20181121 004000000004-00003+00026-00013-00008+00011+00063-00043-00012+ 82CBOVIX VIX OOPC 20181121 004000000013+00117-00089-00014+00014+00249-00004+00508+017107410000142+ 81CBOVIX VIX OOPP 20181121 004000000002-00006+00239+00253+00255-00251-00465+00487+00516- 82CBOVIX VIX OOPP 20181121 004000000514-00674+00703+00780-00780-00465+00581-09384-017848630020580+ 81CBOVIX VIX OOPC 20181121 004250000003-00003+00021-00010-00006+00008+00051-00034-00010+ 82CBOVIX VIX OOPC 20181121 004250000010+00097-00071-00011+00011+00217-00003+00397+017406850000109+ 81CBOVIX VIX OOPP 20181121 004250000001-00005+00244+00256+00257-00254-00476+00496+00518- 82CBOVIX VIX OOPP 20181121 004250000517-00693+00720+00783-00783-00495+00582-09493-018290450023044+ 81CBOVIX VIX OOPC 20181121 004500000003-00002+00018-00009-00005+00007+00044-00028-00008+ 82CBOVIX VIX OOPC 20181121 004500000009+00084-00060-00009+00009+00193-00003+00337+017954630000093+ 81CBOVIX VIX OOPP 20181121 004500000001-00005+00247+00258+00258-00255-00483+00501+00520- 82CBOVIX VIX OOPP 20181121 004500000519-00706+00731+00785-00785-00517+00582-09552-018945640025525+ 81CBOVIX VIX OOPC 20181121 004750000002-00002+00015-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20181121 004750000007+00072-00051-00008+00008+00171-00002+00282+018355870000077+ 81CBOVIX VIX OOPP 20181121 004750000001-00005+00249+00260+00259-00256-00489+00505+00521- 82CBOVIX VIX OOPP 20181121 004750000520-00717+00740+00787-00786-00538+00583-09606-019480680028007+ 81CBOVIX VIX OOPC 20181121 005000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20181121 005000000007+00065-00045-00007+00007+00154-00002+00256+018979480000072+ 81CBOVIX VIX OOPP 20181121 005000000001-00005+00251+00260+00259-00257-00493+00508+00522- 82CBOVIX VIX OOPP 20181121 005000000521-00724+00745+00787-00787-00553+00583-09634-020184250030498+ 81CBOVIX VIX OOPC 20181121 005500000002-00001+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20181121 005500000006+00053-00036-00006+00006+00127-00002+00209+020009940000060+ 81CBOVIX VIX OOPP 20181121 005500000000-00004+00253+00262+00260-00257-00499+00512+00523- 82CBOVIX VIX OOPP 20181121 005500000522-00736+00755+00788-00788-00578+00583-09682-021397620035480+ 81CBOVIX VIX OOPC 20181121 006000000002-00001+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20181121 006000000005+00046-00031-00005+00005+00109-00002+00185+021118260000055+ 81CBOVIX VIX OOPP 20181121 006000000000-00004+00255+00262+00260-00258-00503+00515+00523- 82CBOVIX VIX OOPP 20181121 006000000523-00743+00760+00789-00789-00596+00584-09708-022628330040469+ 81CBOVIX VIX OOPC 20181121 006500000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20181121 006500000003+00033-00021-00003+00003+00085-00001+00122+021120220000035+ 81CBOVIX VIX OOPP 20181121 006500000000+00004+00258+00264+00261-00259-00509+00519+00525- 82CBOVIX VIX OOPP 20181121 006500000525-00754+00769+00791-00791-00616+00584-09768-023094030045443+ 81CBOVIX VIX OOPC 20181121 007000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20181121 007000000002+00024-00015-00002+00002+00067-00001+00081+021121860000022+ 81CBOVIX VIX OOPP 20181121 007000000001+00004+00259+00265+00262-00260-00514+00522+00526- 82CBOVIX VIX OOPP 20181121 007000000526-00762+00775+00792-00792-00631+00584-09807-023631900050424+ 81CBOVIX VIX OOPC 20181128 001000000015-00015-00282-00282-00251+00251+00549-00549-00514+ 82CBOVIX VIX OOPC 20181128 001000000517+00815-00815-00752+00765+00725-00273+09983+006395270009112+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181128 001000000006-00000+00000+00056-00041-00000+00299-00018-008812170000003+ 81CBOVIX VIX OOPC 20181128 001050000015-00015-00282-00282-00251+00251+00548-00548-00511+ 82CBOVIX VIX OOPC 20181128 001050000516+00815-00815-00735+00751+00725-00258+09982+006395270008616+ 81CBOVIX VIX OOPP 20181128 001050000001-00000+00000+00001+00004-00001-00000+00001+00020- 82CBOVIX VIX OOPP 20181128 001050000011-00001+00001+00076-00059-00000+00314-00035-008817140000005+ 81CBOVIX VIX OOPC 20181128 001100000015-00015-00281-00281-00251+00252+00548-00548-00507+ 82CBOVIX VIX OOPC 20181128 001100000514+00815-00815-00714+00731+00724-00244+09979+006395270008121+ 81CBOVIX VIX OOPP 20181128 001100000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20181128 001100000017-00001+00001+00099-00082-00000+00329-00063-008822440000010+ 81CBOVIX VIX OOPC 20181128 001150000014-00014-00281-00281-00250+00252+00547-00547-00500+ 82CBOVIX VIX OOPC 20181128 001150000510+00814-00814-00688+00706+00724-00229+09974+006395270007630+ 81CBOVIX VIX OOPP 20181128 001150000001-00001+00001+00002+00010-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20181128 001150000026-00002+00002+00126-00108-00001+00344-00105-008828130000018+ 81CBOVIX VIX OOPC 20181128 001200000013-00013-00279-00279-00249+00253+00546-00546-00490+ 82CBOVIX VIX OOPC 20181128 001200000504+00813-00813-00658+00675+00724-00214+09962+006395270007143+ 81CBOVIX VIX OOPP 20181128 001200000002-00001+00002+00003+00014-00006-00003+00003+00054- 82CBOVIX VIX OOPP 20181128 001200000037-00003+00003+00155-00138-00001+00358-00168-008834250000030+ 81CBOVIX VIX OOPC 20181128 001250000012-00011-00278-00278-00248+00253+00544-00544-00478+ 82CBOVIX VIX OOPC 20181128 001250000495+00811-00811-00625+00640+00723-00200+09939+006395270006662+ 81CBOVIX VIX OOPP 20181128 001250000003-00002+00003+00004+00020-00009-00004+00005+00070- 82CBOVIX VIX OOPP 20181128 001250000051-00005+00005+00187-00170-00001+00373-00256-008840850000048+ 81CBOVIX VIX OOPC 20181128 001300000010-00009-00275-00275-00245+00254+00542-00542-00463+ 82CBOVIX VIX OOPC 20181128 001300000483+00808-00808-00589+00602+00722-00186+09898+006395270006189+ 81CBOVIX VIX OOPP 20181128 001300000003-00003+00004+00007+00026-00013-00007+00007+00088- 82CBOVIX VIX OOPP 20181128 001300000067-00007+00007+00221-00205-00002+00387-00374-008847990000074+ 81CBOVIX VIX OOPC 20181128 001350000008-00005-00272-00271-00242+00253+00538-00538-00445+ 82CBOVIX VIX OOPC 20181128 001350000467+00805-00805-00551+00562+00721-00172+09831+006395270005726+ 81CBOVIX VIX OOPP 20181128 001350000004-00004+00006+00009+00034-00018-00010+00011+00108- 82CBOVIX VIX OOPP 20181128 001350000086-00011+00011+00256-00242-00003+00401-00525-008855720000111+ 81CBOVIX VIX OOPC 20181128 001400000006-00001-00267-00267-00238+00252+00533-00533-00425+ 82CBOVIX VIX OOPC 20181128 001400000447+00800-00800-00512+00521+00720-00158+09728+006395270005275+ 81CBOVIX VIX OOPP 20181128 001400000005-00005+00009+00013+00043-00024-00014+00015+00130- 82CBOVIX VIX OOPP 20181128 001400000107-00015+00016+00292-00279-00005+00414-00714-008864110000159+ 81CBOVIX VIX OOPC 20181128 001450000008-00001+00264-00261-00222+00241+00528-00527-00391+ 82CBOVIX VIX OOPC 20181128 001450000413+00794-00793-00469+00477+00718-00145+09412+007158030004839+ 81CBOVIX VIX OOPP 20181128 001450000006-00006+00012+00018+00053-00032-00019+00021+00153- 82CBOVIX VIX OOPP 20181128 001450000130-00021+00022+00329-00317-00007+00427-00941-008873240000222+ 81CBOVIX VIX OOPC 20181128 001500000009-00002+00262-00258-00213+00234+00525-00524-00365+ 82CBOVIX VIX OOPC 20181128 001500000386+00791-00791-00427+00433+00717-00131+09247+006889760004369+ 81CBOVIX VIX OOPP 20181128 001500000007-00007+00014+00021+00061-00038-00021+00024+00174- 82CBOVIX VIX OOPP 20181128 001500000152-00024+00025+00366-00357-00008+00441-01095-008372990000251+ 81CBOVIX VIX OOPC 20181128 001600000012-00006+00248-00239-00181+00207+00504-00500-00305+ 82CBOVIX VIX OOPC 20181128 001600000324+00767-00765-00354+00359+00710-00109+08366+007859980003625+ 81CBOVIX VIX OOPP 20181128 001600000010-00010+00026+00038+00086-00061-00041+00047+00226- 82CBOVIX VIX OOPP 20181128 001600000206-00047+00050+00435-00428-00015+00464-01828-008816340000506+ 81CBOVIX VIX OOPC 20181128 001700000015-00009+00235-00221-00154+00181+00483-00476-00251+ 82CBOVIX VIX OOPC 20181128 001700000267+00743-00740-00284+00287+00702-00086+07571+007802170002882+ 81CBOVIX VIX OOPP 20181128 001700000012-00013+00038+00055+00110-00084-00061+00070+00275- 82CBOVIX VIX OOPP 20181128 001700000259-00070+00074+00503-00499-00023+00486-02549-008573790000761+ 81CBOVIX VIX OOPC 20181128 001800000016-00012+00215-00193-00129+00154+00447-00434-00209+ 82CBOVIX VIX OOPC 20181128 001800000222+00699-00692-00236+00239+00686-00072+06566+008645980002403+ 81CBOVIX VIX OOPP 20181128 001800000013-00015+00057+00080+00134-00108-00094+00109+00316- 82CBOVIX VIX OOPP 20181128 001800000301-00113+00121+00550-00546-00038+00500-03460-009309980001281+ 81CBOVIX VIX OOPC 20181128 001900000017-00013+00194-00166-00111+00136+00406-00385-00185+ 82CBOVIX VIX OOPC 20181128 001900000198+00643-00628-00213+00217+00663-00066+05721+010213170002197+ 81CBOVIX VIX OOPP 20181128 001900000014-00016+00077+00105+00151-00125-00133+00156+00339- 82CBOVIX VIX OOPP 20181128 001900000325-00166+00182+00573-00568-00062+00507-04240-010836840002073+ 81CBOVIX VIX OOPC 20181128 002000000017-00014+00177-00145-00098+00121+00373-00345-00164+ 82CBOVIX VIX OOPC 20181128 002000000177+00595-00573-00192+00196+00639-00060+05086+011290350001991+ 81CBOVIX VIX OOPP 20181128 002000000014-00017+00093+00124+00163-00139-00164+00193+00359- 82CBOVIX VIX OOPP 20181128 002000000345-00211+00234+00594-00590-00085+00513-04838-011903480002865+ 81CBOVIX VIX OOPC 20181128 002100000017-00014+00162-00129-00086+00109+00344-00312-00146+ 82CBOVIX VIX OOPC 20181128 002100000158+00553-00526-00171+00175+00616-00054+04554+012043820001785+ 81CBOVIX VIX OOPP 20181128 002100000014-00017+00106+00140+00174-00151-00192+00224+00377- 82CBOVIX VIX OOPP 20181128 002100000364-00251+00279+00615-00610-00108+00519-05344-012659640003657+ 81CBOVIX VIX OOPC 20181128 002200000016-00014+00149-00114-00076+00097+00317-00283-00129+ 82CBOVIX VIX OOPC 20181128 002200000140+00514-00483-00151+00155+00594-00047+04079+012548940001578+ 81CBOVIX VIX OOPP 20181128 002200000013-00017+00119+00154+00184-00163-00217+00252+00394- 82CBOVIX VIX OOPP 20181128 002200000382-00288+00320+00635-00631-00130+00525-05798-013176350004449+ 81CBOVIX VIX OOPC 20181128 002300000016-00013+00139-00104-00071+00091+00296-00259-00122+ 82CBOVIX VIX OOPC 20181128 002300000132+00481-00446-00144+00148+00569-00046+03781+013602860001519+ 81CBOVIX VIX OOPP 20181128 002300000013-00017+00128+00163+00190-00168-00237+00274+00401- 82CBOVIX VIX OOPP 20181128 002300000390-00320+00355+00642-00638-00155+00527-06085-014242510005388+ 81CBOVIX VIX OOPC 20181128 002400000016-00013+00131-00096-00066+00086+00278-00240-00115+ 82CBOVIX VIX OOPC 20181128 002400000126+00452-00414-00138+00142+00545-00044+03531+014518530001460+ 81CBOVIX VIX OOPP 20181128 002400000013-00016+00136+00171+00194-00174-00255+00293+00408- 82CBOVIX VIX OOPP 20181128 002400000396-00347+00385+00649-00644-00177+00529-06328-015171900006327+ 81CBOVIX VIX OOPC 20181128 002500000015-00013+00124-00089-00062+00081+00262-00223-00109+ 82CBOVIX VIX OOPC 20181128 002500000119+00427-00387-00131+00135+00523-00042+03313+015320370001400+ 81CBOVIX VIX OOPP 20181128 002500000012-00016+00143+00178+00198-00178-00270+00308+00414- 82CBOVIX VIX OOPP 20181128 002500000403-00371+00411+00655-00651-00199+00530-06540-015988590007266+ 81CBOVIX VIX OOPC 20181128 002600000015-00013+00117-00083-00058+00077+00248-00209-00103+ 82CBOVIX VIX OOPC 20181128 002600000113+00404-00363-00125+00129+00503-00040+03119+016025620001341+ 81CBOVIX VIX OOPP 20181128 002600000012-00016+00149+00184+00202-00183-00283+00322+00420- 82CBOVIX VIX OOPP 20181128 002600000409-00392+00434+00662-00657-00218+00532-06729-016709690008206+ 81CBOVIX VIX OOPC 20181128 002700000014-00012+00111-00077-00055+00073+00235-00196-00098+ 82CBOVIX VIX OOPC 20181128 002700000107+00384-00342-00119+00123+00483-00038+02943+016646970001282+ 81CBOVIX VIX OOPP 20181128 002700000012-00016+00155+00189+00205-00186-00295+00335+00425- 82CBOVIX VIX OOPP 20181128 002700000415-00412+00454+00668-00663-00237+00534-06900-017347870009145+ 81CBOVIX VIX OOPC 20181128 002800000014-00012+00106-00072-00051+00069+00224-00185-00092+ 82CBOVIX VIX OOPC 20181128 002800000102+00366-00323-00113+00117+00465-00037+02781+017194030001223+ 81CBOVIX VIX OOPP 20181128 002800000011-00015+00160+00194+00209-00190-00306+00346+00431- 82CBOVIX VIX OOPP 20181128 002800000420-00430+00472+00674-00669-00254+00536-07058-017912820010084+ 81CBOVIX VIX OOPC 20181128 002900000014-00012+00101-00068-00048+00065+00213-00174-00087+ 82CBOVIX VIX OOPC 20181128 002900000097+00348-00305-00107+00111+00448-00035+02629+017674280001163+ 81CBOVIX VIX OOPP 20181128 002900000011-00015+00165+00198+00211-00194-00317+00356+00436- 82CBOVIX VIX OOPP 20181128 002900000425-00446+00489+00679-00675-00271+00538-07206-018412130011023+ 81CBOVIX VIX OOPC 20181128 003000000013-00011+00096-00064-00046+00062+00203-00164-00083+ 82CBOVIX VIX OOPC 20181128 003000000092+00332-00289-00102+00105+00432-00033+02486+018093540001104+ 81CBOVIX VIX OOPP 20181128 003000000010-00015+00170+00202+00214-00197-00327+00365+00440- 82CBOVIX VIX OOPP 20181128 003000000430-00462+00505+00685-00681-00286+00539-07345-018851780011962+ 81CBOVIX VIX OOPC 20181128 003500000011-00009+00074-00046-00033+00046+00158-00122-00060+ 82CBOVIX VIX OOPC 20181128 003500000067+00261-00219-00074+00077+00360-00024+01849+019402520000808+ 81CBOVIX VIX OOPP 20181128 003500000009-00013+00190+00220+00227-00212-00369+00406+00462- 82CBOVIX VIX OOPP 20181128 003500000454-00529+00572+00712-00709-00355+00548-07963-020291700016657+ 81CBOVIX VIX OOPC 20181128 004000000009-00007+00054-00031-00021+00031+00116-00085-00039+ 82CBOVIX VIX OOPC 20181128 004000000044+00196-00157-00048+00049+00294-00015+01260+019511260000511+ 81CBOVIX VIX OOPP 20181128 004000000006-00011+00209+00234+00238-00227-00408+00441+00483- 82CBOVIX VIX OOPP 20181128 004000000477-00590+00630+00739-00736-00417+00557-08524-020629260021353+ 81CBOVIX VIX OOPC 20181128 004500000005-00004+00031-00015-00010+00015+00069-00046-00018+ 82CBOVIX VIX OOPC 20181128 004500000020+00122-00091-00021+00021+00221-00006+00635+018019180000215+ 81CBOVIX VIX OOPP 20181128 004500000004-00009+00230+00249+00249-00242-00450+00476+00504- 82CBOVIX VIX OOPP 20181128 004500000501-00654+00689+00765-00764-00481+00566-09098-019729690026048+ 81CBOVIX VIX OOPC 20181128 005000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20181128 005000000012+00087-00061-00012+00013+00173-00004+00406+018030110000129+ 81CBOVIX VIX OOPP 20181128 005000000002-00008+00238+00254+00253-00247-00468+00491+00510- 82CBOVIX VIX OOPP 20181128 005000000508-00684+00715+00773-00772-00520+00569-09308-020270800030954+ 81CBOVIX VIX OOPC 20181128 005500000003-00002+00014-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20181128 005500000007+00062-00041-00008+00008+00136-00002+00261+018038600000079+ 81CBOVIX VIX OOPP 20181128 005500000002-00007+00244+00258+00255-00250-00480+00500+00514- 82CBOVIX VIX OOPP 20181128 005500000512-00705+00732+00778-00777-00550+00570-09439-020906460035896+ 81CBOVIX VIX OOPC 20181128 006000000002-00001+00010-00004-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20181128 006000000005+00044-00028-00005+00005+00106-00001+00169+018045410000049+ 81CBOVIX VIX OOPP 20181128 006000000001-00006+00247+00260+00256-00252-00488+00506+00517- 82CBOVIX VIX OOPP 20181128 006000000515-00718+00743+00781-00780-00572+00571-09521-021613950040858+ 81CBOVIX VIX OOPC 20181128 006500000001-00001+00007-00002-00001+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20181128 006500000003+00032-00019-00003+00003+00083-00001+00111+018050990000031+ 81CBOVIX VIX OOPP 20181128 006500000001-00006+00250+00261+00257-00253-00493+00509+00518- 82CBOVIX VIX OOPP 20181128 006500000517-00728+00750+00782-00782-00589+00572-09575-022365420045831+ 81CBOVIX VIX OOPC 20181205 001000000010-00002+00261-00252-00232+00246+00518-00511-00458+ 82CBOVIX VIX OOPC 20181205 001000000474+00778-00773-00657+00675+00710-00284+09294+017622510009464+ 81CBOVIX VIX OOPP 20181205 001000000001-00001+00000+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20181205 001000000012-00001+00001+00072-00055-00000+00299-00052-008866130000009+ 81CBOVIX VIX OOPC 20181205 001050000010-00002+00260-00251-00229+00245+00516-00510-00451+ 82CBOVIX VIX OOPC 20181205 001050000469+00777-00772-00643+00661+00710-00269+09241+016618210008972+ 81CBOVIX VIX OOPP 20181205 001050000001-00001+00001+00001+00008-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20181205 001050000018-00002+00002+00094-00075-00000+00314-00086-008852700000016+ 81CBOVIX VIX OOPC 20181205 001100000010-00002+00259-00250-00226+00243+00515-00508-00443+ 82CBOVIX VIX OOPC 20181205 001100000462+00775-00770-00627+00646+00709-00255+09180+015697470008484+ 81CBOVIX VIX OOPP 20181205 001100000002-00001+00001+00002+00011-00004-00002+00003+00041- 82CBOVIX VIX OOPP 20181205 001100000026-00003+00003+00118-00098-00001+00328-00135-008838440000026+ 81CBOVIX VIX OOPC 20181205 001150000011-00003+00258-00248-00223+00241+00513-00506-00434+ 82CBOVIX VIX OOPC 20181205 001150000455+00773-00768-00609+00629+00709-00240+09109+014862040008000+ 81CBOVIX VIX OOPP 20181205 001150000002-00002+00002+00004+00016-00006-00004+00004+00053- 82CBOVIX VIX OOPP 20181205 001150000036-00004+00004+00145-00125-00001+00343-00203-008823250000042+ 81CBOVIX VIX OOPC 20181205 001200000011-00003+00257-00246-00219+00238+00511-00504-00424+ 82CBOVIX VIX OOPC 20181205 001200000446+00771-00766-00589+00609+00708-00226+09025+014113100007523+ 81CBOVIX VIX OOPP 20181205 001200000003-00003+00003+00005+00021-00009-00005+00006+00068- 82CBOVIX VIX OOPP 20181205 001200000048-00006+00006+00174-00154-00002+00357-00294-008807070000064+ 81CBOVIX VIX OOPC 20181205 001250000012-00004+00255-00244-00215+00235+00509-00501-00413+ 82CBOVIX VIX OOPC 20181205 001250000436+00768-00763-00568+00587+00707-00212+08925+013450330007054+ 81CBOVIX VIX OOPP 20181205 001250000004-00004+00005+00008+00027-00012-00008+00009+00084- 82CBOVIX VIX OOPP 20181205 001250000063-00009+00009+00205-00186-00003+00371-00411-008789760000093+ 81CBOVIX VIX OOPC 20181205 001300000012-00005+00253-00241-00210+00231+00506-00497-00401+ 82CBOVIX VIX OOPC 20181205 001300000424+00764-00759-00544+00564+00706-00198+08806+012871340006594+ 81CBOVIX VIX OOPP 20181205 001300000005-00005+00007+00011+00034-00017-00011+00013+00102- 82CBOVIX VIX OOPP 20181205 001300000079-00012+00013+00237-00219-00004+00385-00557-008771250000133+ 81CBOVIX VIX OOPC 20181205 001350000013-00005+00251-00238-00204+00227+00502-00493-00387+ 82CBOVIX VIX OOPC 20181205 001350000411+00760-00754-00519+00538+00705-00184+08665+012371530006146+ 81CBOVIX VIX OOPP 20181205 001350000006-00006+00009+00015+00043-00023-00015+00017+00122- 82CBOVIX VIX OOPP 20181205 001350000098-00017+00018+00270-00254-00006+00398-00733-008751380000183+ 81CBOVIX VIX OOPC 20181205 001400000014-00006+00248-00234-00198+00222+00497-00488-00371+ 82CBOVIX VIX OOPC 20181205 001400000396+00754-00748-00492+00510+00703-00171+08500+011944380005711+ 81CBOVIX VIX OOPP 20181205 001400000007-00007+00012+00019+00051-00029-00020+00023+00143- 82CBOVIX VIX OOPP 20181205 001400000118-00023+00024+00304-00289-00007+00411-00941-008730040000247+ 81CBOVIX VIX OOPC 20181205 001450000014-00007+00246-00231-00191+00217+00494-00483-00355+ 82CBOVIX VIX OOPC 20181205 001450000380+00750-00744-00463+00480+00701-00158+08348+011308080005251+ 81CBOVIX VIX OOPP 20181205 001450000008-00008+00014+00023+00059-00035-00023+00027+00163- 82CBOVIX VIX OOPP 20181205 001450000138-00027+00028+00339-00326-00009+00425-01105-008355200000287+ 81CBOVIX VIX OOPC 20181205 001500000015-00008+00243-00227-00184+00211+00490-00479-00338+ 82CBOVIX VIX OOPC 20181205 001500000362+00746-00739-00433+00448+00700-00144+08179+010660190004792+ 81CBOVIX VIX OOPP 20181205 001500000009-00009+00017+00026+00067-00042-00027+00031+00184- 82CBOVIX VIX OOPP 20181205 001500000160-00031+00032+00375-00365-00010+00439-01285-007933980000326+ 81CBOVIX VIX OOPC 20181205 001600000016-00010+00233-00213-00166+00195+00472-00458-00299+ 82CBOVIX VIX OOPC 20181205 001600000323+00724-00715-00375+00387+00692-00122+07628+010453060004068+ 81CBOVIX VIX OOPP 20181205 001600000011-00013+00029+00044+00092-00063-00047+00055+00233- 82CBOVIX VIX OOPP 20181205 001600000211-00055+00059+00441-00433-00018+00461-02005-008245530000601+ 81CBOVIX VIX OOPC 20181205 001700000018-00012+00217-00190-00148+00177+00440-00417-00271+ 82CBOVIX VIX OOPC 20181205 001700000294+00678-00661-00345+00358+00670-00115+06896+012387840003836+ 81CBOVIX VIX OOPP 20181205 001700000014-00016+00050+00075+00116-00086-00088+00106+00268- 82CBOVIX VIX OOPP 20181205 001700000246-00109+00122+00473-00463-00041+00468-02987-010523030001367+ 81CBOVIX VIX OOPC 20181205 001800000019-00014+00204-00173-00135+00164+00414-00386-00249+ 82CBOVIX VIX OOPC 20181205 001800000271+00641-00617-00319+00332+00648-00108+06355+013719800003605+ 81CBOVIX VIX OOPP 20181205 001800000015-00018+00065+00096+00131-00102-00119+00144+00292- 82CBOVIX VIX OOPP 20181205 001800000271-00153+00173+00500-00489-00063+00475-03643-011981820002133+ 81CBOVIX VIX OOPC 20181205 001900000019-00014+00193-00159-00124+00153+00391-00359-00230+ 82CBOVIX VIX OOPC 20181205 001900000252+00608-00579-00296+00309+00628-00101+05907+014689780003373+ 81CBOVIX VIX OOPP 20181205 001900000015-00018+00078+00112+00143-00114-00144+00175+00313- 82CBOVIX VIX OOPP 20181205 001900000292-00190+00217+00523-00513-00085+00482-04163-013012850002899+ 81CBOVIX VIX OOPC 20181205 002000000019-00015+00183-00147-00114+00143+00371-00336-00213+ 82CBOVIX VIX OOPC 20181205 002000000234+00579-00546-00275+00287+00608-00094+05514+015403930003141+ 81CBOVIX VIX OOPP 20181205 002000000015-00019+00090+00126+00154-00125-00167+00202+00331- 82CBOVIX VIX OOPP 20181205 002000000311-00224+00255+00546-00536-00106+00488-04609-013756640003665+ 81CBOVIX VIX OOPC 20181205 002100000019-00015+00174-00136-00106+00134+00352-00315-00197+ 82CBOVIX VIX OOPC 20181205 002100000217+00551-00515-00254+00266+00589-00087+05153+015920520002909+ 81CBOVIX VIX OOPP 20181205 002100000015-00019+00100+00138+00163-00136-00188+00226+00348- 82CBOVIX VIX OOPP 20181205 002100000329-00255+00290+00567-00558-00126+00495-05013-014283550004431+ 81CBOVIX VIX OOPC 20181205 002200000019-00015+00165-00126-00097+00125+00335-00295-00182+ 82CBOVIX VIX OOPC 20181205 002200000201+00525-00486-00235+00245+00571-00080+04813+016275230002678+ 81CBOVIX VIX OOPP 20181205 002200000015-00019+00110+00149+00172-00145-00208+00248+00364- 82CBOVIX VIX OOPP 20181205 002200000346-00284+00322+00588-00579-00145+00502-05391-014634170005197+ 81CBOVIX VIX OOPC 20181205 002300000019-00015+00156-00117-00090+00117+00317-00277-00167+ 82CBOVIX VIX OOPC 20181205 002300000186+00500-00459-00215+00225+00553-00073+04486+016491080002446+ 81CBOVIX VIX OOPP 20181205 002300000015-00019+00120+00159+00181-00155-00228+00269+00379- 82CBOVIX VIX OOPP 20181205 002300000363-00312+00353+00608-00601-00164+00509-05755-014833240005964+ 81CBOVIX VIX OOPC 20181205 002400000019-00015+00147-00108-00082+00108+00300-00258-00153+ 82CBOVIX VIX OOPC 20181205 002400000170+00475-00432-00196+00204+00536-00066+04164+016582930002214+ 81CBOVIX VIX OOPP 20181205 002400000014-00019+00130+00169+00189-00164-00247+00289+00395- 82CBOVIX VIX OOPP 20181205 002400000380-00340+00383+00628-00622-00183+00516-06112-014895470006730+ 81CBOVIX VIX OOPC 20181205 002500000018-00015+00140-00101-00077+00102+00286-00244-00144+ 82CBOVIX VIX OOPC 20181205 002500000160+00454-00409-00184+00192+00518-00063+03928+017028540002086+ 81CBOVIX VIX OOPP 20181205 002500000014-00019+00138+00177+00194-00171-00263+00306+00404- 82CBOVIX VIX OOPP 20181205 002500000390-00364+00409+00640-00634-00202+00520-06372-015310270007599+ 81CBOVIX VIX OOPC 20181205 003000000017-00014+00122-00083-00066+00089+00246-00202-00126+ 82CBOVIX VIX OOPC 20181205 003000000142+00388-00340-00166+00174+00448-00059+03363+020574750001953+ 81CBOVIX VIX OOPP 20181205 003000000012-00018+00158+00196+00206-00184-00307+00351+00421- 82CBOVIX VIX OOPP 20181205 003000000408-00437+00485+00657-00651-00281+00524-06967-018747320012456+ 81CBOVIX VIX OOPC 20181205 003500000016-00014+00110-00073-00059+00081+00221-00177-00115+ 82CBOVIX VIX OOPC 20181205 003500000130+00347-00299-00153+00162+00400-00056+03016+023230820001852+ 81CBOVIX VIX OOPP 20181205 003500000011-00017+00171+00207+00213-00192-00335+00378+00432- 82CBOVIX VIX OOPP 20181205 003500000419-00482+00530+00670-00663-00334+00527-07325-021304100017345+ 81CBOVIX VIX OOPC 20181205 004000000016-00013+00102-00066-00054+00076+00203-00161-00107+ 82CBOVIX VIX OOPC 20181205 004000000122+00319-00271-00144+00153+00366-00053+02780+025384990001779+ 81CBOVIX VIX OOPP 20181205 004000000011-00016+00179+00214+00217-00198-00353+00395+00440- 82CBOVIX VIX OOPP 20181205 004000000427-00512+00560+00678-00671-00372+00529-07566-023371990022261+ 81CBOVIX VIX OOPC 20181205 004500000015-00013+00095-00061-00050+00071+00190-00148-00101+ 82CBOVIX VIX OOPC 20181205 004500000115+00297-00250-00136+00145+00340-00051+02592+027105710001706+ 81CBOVIX VIX OOPP 20181205 004500000010-00016+00186+00219+00221-00202-00368+00408+00446- 82CBOVIX VIX OOPP 20181205 004500000434-00536+00582+00686-00679-00401+00532-07758-025009500027177+ 81CBOVIX VIX OOPC 20181205 005000000015-00012+00090-00056-00047+00067+00178-00138-00095+ 82CBOVIX VIX OOPC 20181205 005000000109+00279-00232-00129+00137+00318-00049+02433+028508040001633+ 81CBOVIX VIX OOPP 20181205 005000000009-00015+00192+00224+00224-00206-00380+00419+00452- 82CBOVIX VIX OOPP 20181205 005000000441-00555+00601+00693-00687-00425+00534-07921-026328970032094+ 81CBOVIX VIX OOPC 20181205 005500000014-00012+00085-00052-00044+00064+00169-00129-00090+ 82CBOVIX VIX OOPC 20181205 005500000103+00263-00217-00122+00130+00300-00047+02292+029665240001559+ 81CBOVIX VIX OOPP 20181205 005500000009-00015+00197+00227+00227-00210-00390+00428+00458- 82CBOVIX VIX OOPP 20181205 005500000446-00572+00616+00700-00694-00445+00536-08066-027401560037010+ 81CBOVIX VIX OOPC 20181205 006000000014-00012+00081-00049-00042+00060+00160-00121-00085+ 82CBOVIX VIX OOPC 20181205 006000000098+00249-00204-00116+00123+00284-00045+02165+030626750001486+ 81CBOVIX VIX OOPP 20181205 006000000008-00014+00202+00231+00230-00213-00400+00436+00463- 82CBOVIX VIX OOPP 20181205 006000000452-00587+00630+00706-00700-00463+00538-08198-028274920041926+ 81CBOVIX VIX OOPC 20181219 001000000007-00007-00180-00180-00166+00167+00353-00353-00337+ 82CBOVIX VIX OOPC 20181219 001000000339+00527-00527-00503+00510+00470-00271+09961+005921460009039+ 81CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20181219 001000000002-00000+00001+00018-00008-00000+00195-00035-007025850000006+ 81CBOVIX VIX OOPC 20181219 001050000007-00006-00180-00179-00165+00167+00353-00353-00335+ 82CBOVIX VIX OOPC 20181219 001050000339+00526-00526-00497+00508+00470-00256+09952+005921460008546+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20181219 001050000003-00001+00001+00026-00013-00000+00209-00063-007026270000011+ 81CBOVIX VIX OOPC 20181219 001100000007-00005-00179-00179-00165+00167+00352-00352-00332+ 82CBOVIX VIX OOPC 20181219 001100000339+00525-00525-00489+00504+00470-00242+09934+005921460008055+ 81CBOVIX VIX OOPP 20181219 001100000002-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20181219 001100000006-00002+00002+00036-00019-00001+00224-00104-007026720000019+ 81CBOVIX VIX OOPC 20181219 001150000008-00005-00179-00178-00161+00167+00351-00351-00323+ 82CBOVIX VIX OOPC 20181219 001150000335+00524-00524-00473+00492+00469-00227+09865+006431810007569+ 81CBOVIX VIX OOPP 20181219 001150000002-00002+00001+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20181219 001150000009-00003+00003+00048-00028-00001+00239-00164-007027210000031+ 81CBOVIX VIX OOPC 20181219 001200000009-00004-00178-00176-00157+00166+00350-00349-00315+ 82CBOVIX VIX OOPC 20181219 001200000330+00523-00522-00456+00479+00469-00213+09775+006640300007089+ 81CBOVIX VIX OOPP 20181219 001200000003-00003+00001+00004+00012-00002-00003+00005+00030- 82CBOVIX VIX OOPP 20181219 001200000013-00004+00005+00062-00039-00001+00253-00246-007027730000049+ 81CBOVIX VIX OOPC 20181219 001250000010-00003-00178-00174-00153+00165+00349-00347-00305+ 82CBOVIX VIX OOPC 20181219 001250000324+00521-00520-00439+00464+00468-00198+09658+006764400006617+ 81CBOVIX VIX OOPP 20181219 001250000004-00004+00002+00006+00016-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20181219 001250000019-00006+00007+00079-00053-00002+00267-00358-007037400000075+ 81CBOVIX VIX OOPC 20181219 001300000011-00002-00177-00172-00149+00164+00347-00344-00295+ 82CBOVIX VIX OOPC 20181219 001300000318+00518-00517-00422+00449+00467-00184+09541+006690330006144+ 81CBOVIX VIX OOPP 20181219 001300000005-00005+00002+00008+00020-00004-00006+00009+00048- 82CBOVIX VIX OOPP 20181219 001300000025-00008+00010+00095-00068-00003+00282-00471-006904760000102+ 81CBOVIX VIX OOPC 20181219 001350000012-00000+00176-00168-00142+00161+00344-00339-00282+ 82CBOVIX VIX OOPC 20181219 001350000308+00514-00512-00400+00429+00465-00171+09339+006852910005700+ 81CBOVIX VIX OOPP 20181219 001350000007-00006+00004+00012+00026-00007-00010+00014+00060- 82CBOVIX VIX OOPP 20181219 001350000034-00012+00015+00116-00087-00005+00295-00666-007013470000156+ 81CBOVIX VIX OOPC 20181219 001400000014-00002+00173-00162-00134+00158+00338-00332-00267+ 82CBOVIX VIX OOPC 20181219 001400000295+00507-00503-00376+00405+00463-00159+09047+007207030005297+ 81CBOVIX VIX OOPP 20181219 001400000009-00008+00006+00018+00034-00010-00015+00022+00075- 82CBOVIX VIX OOPP 20181219 001400000046-00019+00024+00139-00110-00008+00307-00951-007328360000251+ 81CBOVIX VIX OOPC 20181219 001450000016-00004+00171-00156-00127+00154+00333-00324-00252+ 82CBOVIX VIX OOPC 20181219 001450000283+00500-00494-00353+00383+00460-00147+08764+007356960004898+ 81CBOVIX VIX OOPP 20181219 001450000010-00010+00009+00023+00041-00014-00020+00030+00089- 82CBOVIX VIX OOPP 20181219 001450000059-00026+00033+00161-00132-00010+00319-01229-007457400000351+ 81CBOVIX VIX OOPC 20181219 001500000017-00007+00167-00149-00119+00149+00326-00314-00237+ 82CBOVIX VIX OOPC 20181219 001500000269+00491-00482-00331+00360+00455-00136+08428+007606590004539+ 81CBOVIX VIX OOPP 20181219 001500000012-00013+00012+00030+00049-00019-00027+00040+00104- 82CBOVIX VIX OOPP 20181219 001500000072-00036+00044+00184-00154-00015+00330-01560-007691670000490+ 81CBOVIX VIX OOPC 20181219 001600000020-00011+00160-00134-00104+00138+00310-00291-00208+ 82CBOVIX VIX OOPC 20181219 001600000242+00469-00454-00289+00317+00445-00117+07716+008067520003902+ 81CBOVIX VIX OOPP 20181219 001600000014-00016+00020+00045+00064-00030-00043+00062+00133- 82CBOVIX VIX OOPP 20181219 001600000099-00058+00072+00225-00197-00025+00349-02265-008134930000850+ 81CBOVIX VIX OOPC 20181219 001700000022-00013+00151-00119-00090+00127+00293-00266-00182+ 82CBOVIX VIX OOPC 20181219 001700000216+00444-00423-00251+00278+00432-00101+07003+008441490003352+ 81CBOVIX VIX OOPP 20181219 001700000016-00019+00028+00060+00077-00041-00060+00087+00158- 82CBOVIX VIX OOPP 20181219 001700000125-00082+00104+00262-00236-00038+00365-02971-008500000001298+ 81CBOVIX VIX OOPC 20181219 001800000023-00016+00141-00105-00078+00115+00274-00242-00159+ 82CBOVIX VIX OOPC 20181219 001800000191+00418-00390-00218+00242+00417-00086+06318+008683300002863+ 81CBOVIX VIX OOPP 20181219 001800000017-00021+00038+00074+00089-00052-00078+00111+00182- 82CBOVIX VIX OOPP 20181219 001800000150-00108+00136+00296-00272-00053+00380-03651-008737100001805+ 81CBOVIX VIX OOPC 20181219 001900000023-00017+00132-00092-00068+00105+00255-00217-00139+ 82CBOVIX VIX OOPC 20181219 001900000170+00390-00356-00191+00213+00400-00075+05680+009123550002506+ 81CBOVIX VIX OOPP 20181219 001900000018-00023+00047+00088+00100-00063-00097+00135+00201- 82CBOVIX VIX OOPP 20181219 001900000171-00136+00170+00322-00301-00070+00391-04286-009175020002445+ 81CBOVIX VIX OOPC 20181219 002000000023-00018+00123-00080-00059+00095+00237-00195-00122+ 82CBOVIX VIX OOPC 20181219 002000000151+00364-00325-00167+00187+00382-00065+05096+009392500002171+ 81CBOVIX VIX OOPP 20181219 002000000018-00023+00057+00099+00109-00073-00116+00158+00219- 82CBOVIX VIX OOPP 20181219 002000000190-00162+00201+00347-00327-00088+00401-04866-009443130003107+ 81CBOVIX VIX OOPC 20181219 002100000023-00018+00114-00069-00051+00085+00219-00174-00107+ 82CBOVIX VIX OOPC 20181219 002100000134+00338-00295-00146+00164+00364-00057+04572+009661020001893+ 81CBOVIX VIX OOPP 20181219 002100000017-00023+00065+00110+00117-00082-00133+00178+00233- 82CBOVIX VIX OOPP 20181219 002100000207-00188+00231+00367-00349-00106+00409-05388-009711830003826+ 81CBOVIX VIX OOPC 20181219 002200000023-00018+00105-00061-00044+00077+00203-00156-00095+ 82CBOVIX VIX OOPC 20181219 002200000119+00314-00267-00129+00146+00346-00050+04116+009967130001673+ 81CBOVIX VIX OOPP 20181219 002200000017-00023+00074+00118+00123-00090-00149+00196+00246- 82CBOVIX VIX OOPP 20181219 002200000221-00211+00258+00384-00368-00124+00416-05841-010018840004603+ 81CBOVIX VIX OOPC 20181219 002300000022-00017+00097-00053-00039+00070+00188-00140-00084+ 82CBOVIX VIX OOPC 20181219 002300000107+00291-00242-00114+00129+00328-00044+03704+010205870001474+ 81CBOVIX VIX OOPP 20181219 002300000016-00023+00081+00126+00129-00097-00164+00212+00257- 82CBOVIX VIX OOPP 20181219 002300000234-00234+00283+00399-00384-00142+00422-06252-010259030005401+ 81CBOVIX VIX OOPC 20181219 002400000021-00017+00090-00046-00034+00063+00173-00125-00074+ 82CBOVIX VIX OOPC 20181219 002400000095+00270-00219-00101+00114+00310-00039+03328+010392550001295+ 81CBOVIX VIX OOPP 20181219 002400000015-00022+00089+00133+00134-00104-00179+00227+00267- 82CBOVIX VIX OOPP 20181219 002400000245-00255+00306+00412-00399-00159+00427-06626-010447710006219+ 81CBOVIX VIX OOPC 20181219 002500000020-00016+00083-00041-00030+00057+00161-00112-00066+ 82CBOVIX VIX OOPC 20181219 002500000085+00251-00199-00090+00102+00293-00035+03011+010627990001156+ 81CBOVIX VIX OOPP 20181219 002500000014-00022+00095+00138+00138-00110-00191+00240+00274- 82CBOVIX VIX OOPP 20181219 002500000255-00274+00326+00423-00411-00176+00431-06941-010685440007077+ 81CBOVIX VIX OOPC 20181219 002600000019-00015+00078-00036-00026+00053+00149-00101-00059+ 82CBOVIX VIX OOPC 20181219 002600000077+00233-00181-00081+00092+00277-00031+02738+010873610001041+ 81CBOVIX VIX OOPP 20181219 002600000013-00021+00101+00143+00141-00115-00203+00251+00281- 82CBOVIX VIX OOPP 20181219 002600000263-00292+00344+00432-00421-00192+00435-07213-010933580007959+ 81CBOVIX VIX OOPC 20181219 002700000018-00015+00072-00032-00023+00048+00138-00091-00053+ 82CBOVIX VIX OOPC 20181219 002700000070+00217-00165-00073+00083+00262-00028+02491+011084000000937+ 81CBOVIX VIX OOPP 20181219 002700000013-00020+00107+00147+00144-00119-00213+00260+00287- 82CBOVIX VIX OOPP 20181219 002700000270-00308+00360+00440-00430-00208+00438-07458-011146840008852+ 81CBOVIX VIX OOPC 20181219 002800000017-00014+00067-00028-00021+00044+00128-00082-00048+ 82CBOVIX VIX OOPC 20181219 002800000063+00202-00150-00066+00075+00247-00025+02259+011240570000838+ 81CBOVIX VIX OOPP 20181219 002800000012-00020+00112+00151+00147-00123-00224+00269+00293- 82CBOVIX VIX OOPP 20181219 002800000277-00323+00375+00448-00438-00222+00441-07689-011306750009749+ 81CBOVIX VIX OOPC 20181219 002900000016-00013+00062-00025-00018+00040+00119-00075-00043+ 82CBOVIX VIX OOPC 20181219 002900000058+00188-00137-00059+00068+00233-00023+02066+011432540000760+ 81CBOVIX VIX OOPP 20181219 002900000011-00019+00116+00154+00149-00127-00232+00277+00297- 82CBOVIX VIX OOPP 20181219 002900000282-00337+00388+00454-00445-00236+00443-07882-011502110010668+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00058-00022-00017+00037+00112-00068-00040+ 82CBOVIX VIX OOPC 20181219 003000000053+00176-00126-00054+00062+00221-00021+01904+011649150000697+ 81CBOVIX VIX OOPP 20181219 003000000010-00018+00120+00156+00151-00130-00240+00283+00301- 82CBOVIX VIX OOPP 20181219 003000000287-00349+00399+00459-00451-00248+00445-08043-011722090011603+ 81CBOVIX VIX OOPC 20181219 003250000014-00011+00049-00017-00012+00030+00093-00054-00031+ 82CBOVIX VIX OOPC 20181219 003250000042+00148-00101-00042+00049+00191-00016+01519+011967600000541+ 81CBOVIX VIX OOPP 20181219 003250000008-00017+00130+00162+00155-00137-00258+00298+00310- 82CBOVIX VIX OOPP 20181219 003250000298-00377+00424+00471-00464-00278+00450-08426-012051440013939+ 81CBOVIX VIX OOPC 20181219 003500000012-00009+00042-00013-00010+00025+00079-00043-00025+ 82CBOVIX VIX OOPC 20181219 003500000034+00126-00083-00035+00040+00167-00013+01255+012365450000442+ 81CBOVIX VIX OOPP 20181219 003500000006-00015+00137+00166+00157-00142-00272+00308+00315- 82CBOVIX VIX OOPP 20181219 003500000306-00398+00442+00479-00473-00302+00453-08689-012460470016332+ 81CBOVIX VIX OOPC 20181219 003750000010-00008+00035-00010-00008+00020+00067-00035-00020+ 82CBOVIX VIX OOPC 20181219 003750000028+00107-00067-00028+00032+00145-00011+01021+012607680000352+ 81CBOVIX VIX OOPP 20181219 003750000005-00014+00143+00169+00160-00147-00284+00317+00320- 82CBOVIX VIX OOPP 20181219 003750000312-00417+00457+00486-00481-00324+00455-08922-012717130018734+ 81CBOVIX VIX OOPC 20181219 004000000009-00007+00031-00008-00006+00017+00058-00029-00017+ 82CBOVIX VIX OOPC 20181219 004000000024+00093-00057-00023+00027+00128-00009+00867+012962890000298+ 81CBOVIX VIX OOPP 20181219 004000000004-00013+00148+00171+00161-00150-00293+00323+00324- 82CBOVIX VIX OOPP 20181219 004000000316-00431+00468+00490-00486-00341+00457-09074-013085620021173+ 81CBOVIX VIX OOPC 20181219 004250000008-00006+00026-00006-00005+00014+00050-00024-00014+ 82CBOVIX VIX OOPC 20181219 004250000019+00080-00047-00019+00022+00112-00007+00721+013172030000243+ 81CBOVIX VIX OOPP 20181219 004250000003-00012+00152+00173+00162-00153-00301+00328+00327- 82CBOVIX VIX OOPP 20181219 004250000321-00444+00477+00494-00491-00356+00459-09220-013312250023611+ 81CBOVIX VIX OOPC 20181219 004500000007-00005+00023-00005-00004+00012+00043-00019-00011+ 82CBOVIX VIX OOPC 20181219 004500000016+00069-00039-00016+00018+00098-00006+00602+013357450000200+ 81CBOVIX VIX OOPP 20181219 004500000002-00011+00156+00174+00163-00155-00308+00332+00329- 82CBOVIX VIX OOPP 20181219 004500000324-00454+00485+00498-00495-00370+00460-09337-013517430026060+ 81CBOVIX VIX OOPC 20181219 004750000006-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20181219 004750000014+00062-00034-00014+00016+00088-00005+00526+013647260000175+ 81CBOVIX VIX OOPP 20181219 004750000001-00011+00158+00175+00164-00156-00313+00335+00331- 82CBOVIX VIX OOPP 20181219 004750000326-00462+00490+00500-00497-00380+00461-09413-013824040028527+ 81CBOVIX VIX OOPC 20181219 005000000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20181219 005000000012+00054-00029-00012+00014+00078-00004+00453+013849580000149+ 81CBOVIX VIX OOPP 20181219 005000000000-00010+00161+00175+00165-00158-00317+00337+00332- 82CBOVIX VIX OOPP 20181219 005000000328-00469+00495+00502-00499-00389+00461-09486-014047330030994+ 81CBOVIX VIX OOPC 20181219 005500000005-00004+00015-00003-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181219 005500000010+00045-00023-00010+00011+00065-00004+00372+014453800000124+ 81CBOVIX VIX OOPP 20181219 005500000001+00010+00163+00176+00165-00159-00323+00340+00333- 82CBOVIX VIX OOPP 20181219 005500000330-00478+00501+00504-00502-00402+00462-09567-014682790035953+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20181219 006000000008+00037-00018-00008+00009+00054-00003+00297+014854230000098+ 81CBOVIX VIX OOPP 20181219 006000000001+00009+00166+00177+00166-00161-00328+00343+00335- 82CBOVIX VIX OOPP 20181219 006000000332-00486+00506+00506-00504-00413+00463-09641-015125480040912+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20181219 006500000006+00030-00014-00006+00007+00044-00002+00229+015076460000075+ 81CBOVIX VIX OOPP 20181219 006500000002+00008+00168+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20181219 006500000334-00493+00510+00508-00506-00423+00464-09709-015406820045873+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00013-00006+00007+00040-00002+00221+015793430000075+ 81CBOVIX VIX OOPP 20181219 007000000002+00008+00169+00178+00166-00162-00333+00345+00336- 82CBOVIX VIX OOPP 20181219 007000000334-00495+00511+00508-00506-00427+00464-09718-016131510050858+ 81CBOVIX VIX OOPC 20190116 001000000012-00010-00184-00183-00160+00163+00357-00357-00328+ 82CBOVIX VIX OOPC 20190116 001000000335+00530-00530-00491+00504+00471-00277+09915+005602830009225+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00001+00023-00009-00000+00188-00059-006102260000011+ 81CBOVIX VIX OOPC 20190116 001100000012-00009-00183-00182-00157+00164+00356-00355-00321+ 82CBOVIX VIX OOPC 20190116 001100000333+00528-00528-00475+00495+00470-00248+09852+005602830008250+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20190116 001100000006-00002+00003+00042-00020-00001+00217-00150-006102940000031+ 81CBOVIX VIX OOPC 20190116 001200000014-00006-00183-00178-00149+00163+00353-00351-00304+ 82CBOVIX VIX OOPC 20190116 001200000325+00525-00524-00445+00474+00469-00219+09672+005868240007298+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20190116 001200000013-00006+00007+00068-00039-00002+00246-00319-006103710000074+ 81CBOVIX VIX OOPC 20190116 001300000017-00003-00181-00173-00140+00161+00349-00344-00285+ 82CBOVIX VIX OOPC 20190116 001300000314+00520-00517-00412+00446+00467-00191+09404+005928310006376+ 81CBOVIX VIX OOPP 20190116 001300000008-00007+00002+00011+00025-00003-00008+00013+00054- 82CBOVIX VIX OOPP 20190116 001300000024-00011+00014+00100-00066-00004+00273-00579-006068520000147+ 81CBOVIX VIX OOPC 20190116 001400000021-00001+00178-00163-00127+00156+00342-00331-00259+ 82CBOVIX VIX OOPC 20190116 001400000295+00509-00503-00371+00409+00462-00166+08953+006182050005536+ 81CBOVIX VIX OOPP 20190116 001400000011-00012+00005+00021+00038-00007-00015+00026+00078- 82CBOVIX VIX OOPP 20190116 001400000042-00021+00028+00140-00102-00009+00299-01020-006271790000302+ 81CBOVIX VIX OOPC 20190116 001500000025-00007+00173-00147-00111+00149+00329-00310-00230+ 82CBOVIX VIX OOPC 20190116 001500000271+00491-00477-00329+00367+00453-00146+08302+006756400004852+ 81CBOVIX VIX OOPP 20190116 001500000015-00017+00011+00036+00053-00015-00028+00047+00107- 82CBOVIX VIX OOPP 20190116 001500000066-00040+00054+00182-00143-00018+00319-01662-006819980000612+ 81CBOVIX VIX OOPC 20190116 001600000028-00012+00166-00132-00097+00140+00314-00287-00205+ 82CBOVIX VIX OOPC 20190116 001600000247+00470-00449-00291+00329+00442-00127+07661+007108130004236+ 81CBOVIX VIX OOPP 20190116 001600000018-00022+00017+00051+00066-00024-00042+00070+00132- 82CBOVIX VIX OOPP 20190116 001600000090-00060+00082+00219-00182-00029+00338-02296-007160210000991+ 81CBOVIX VIX OOPC 20190116 001700000029-00015+00158-00118-00085+00131+00299-00263-00182+ 82CBOVIX VIX OOPC 20190116 001700000224+00448-00419-00258+00293+00429-00111+07025+007399170003700+ 81CBOVIX VIX OOPP 20190116 001700000020-00025+00025+00066+00079-00033-00058+00093+00155- 82CBOVIX VIX OOPP 20190116 001700000112-00082+00112+00252-00217-00042+00354-02928-007445000001450+ 81CBOVIX VIX OOPC 20190116 001800000031-00018+00150-00104-00074+00121+00282-00240-00161+ 82CBOVIX VIX OOPC 20190116 001800000203+00424-00387-00229+00262+00414-00098+06412+007736800003264+ 81CBOVIX VIX OOPP 20190116 001800000021-00028+00033+00080+00090-00042-00074+00117+00176- 82CBOVIX VIX OOPP 20190116 001800000133-00106+00144+00281-00248-00057+00367-03537-007779080002009+ 81CBOVIX VIX OOPC 20190116 001900000031-00020+00142-00091-00064+00112+00266-00217-00143+ 82CBOVIX VIX OOPC 20190116 001900000183+00400-00356-00203+00234+00398-00086+05841+007958830002865+ 81CBOVIX VIX OOPP 20190116 001900000021-00029+00041+00092+00099-00052-00091+00139+00194- 82CBOVIX VIX OOPP 20190116 001900000153-00130+00174+00307-00276-00073+00379-04104-007999190002605+ 81CBOVIX VIX OOPC 20190116 002000000031-00021+00134-00080-00056+00103+00250-00196-00127+ 82CBOVIX VIX OOPC 20190116 002000000166+00377-00326-00181+00210+00381-00077+05325+008254970002553+ 81CBOVIX VIX OOPP 20190116 002000000021-00031+00049+00103+00107-00060-00107+00160+00209- 82CBOVIX VIX OOPP 20190116 002000000170-00153+00204+00329-00300-00090+00388-04618-008294420003288+ 81CBOVIX VIX OOPC 20190116 002100000031-00021+00126-00070-00049+00095+00234-00178-00114+ 82CBOVIX VIX OOPC 20190116 002100000151+00354-00299-00162+00189+00364-00068+04854+008489010002273+ 81CBOVIX VIX OOPP 20190116 002100000021-00031+00057+00113+00114-00068-00122+00179+00223- 82CBOVIX VIX OOPP 20190116 002100000186-00176+00231+00348-00321-00107+00396-05087-008528220004003+ 81CBOVIX VIX OOPC 20190116 002200000030-00021+00118-00062-00043+00088+00220-00160-00101+ 82CBOVIX VIX OOPC 20190116 002200000137+00332-00273-00145+00169+00348-00061+04424+008685530002025+ 81CBOVIX VIX OOPP 20190116 002200000021-00031+00065+00121+00120-00076-00137+00196+00235- 82CBOVIX VIX OOPP 20190116 002200000200-00197+00256+00365-00340-00124+00404-05515-008725000004750+ 81CBOVIX VIX OOPC 20190116 002300000030-00021+00111-00054-00038+00081+00206-00145-00091+ 82CBOVIX VIX OOPC 20190116 002300000124+00312-00250-00130+00153+00331-00054+04035+008864350001809+ 81CBOVIX VIX OOPP 20190116 002300000020-00031+00072+00129+00126-00083-00151+00211+00246- 82CBOVIX VIX OOPP 20190116 002300000213-00218+00280+00380-00357-00140+00410-05902-008904460005529+ 81CBOVIX VIX OOPC 20190116 002400000029-00021+00105-00048-00034+00075+00193-00132-00082+ 82CBOVIX VIX OOPC 20190116 002400000113+00293-00229-00118+00139+00315-00049+03705+009097750001643+ 81CBOVIX VIX OOPP 20190116 002400000019-00031+00078+00135+00130-00089-00163+00225+00254- 82CBOVIX VIX OOPP 20190116 002400000223-00236+00300+00392-00370-00156+00415-06231-009138760006357+ 81CBOVIX VIX OOPC 20190116 002500000028-00020+00098-00042-00030+00069+00181-00119-00074+ 82CBOVIX VIX OOPC 20190116 002500000103+00275-00210-00106+00126+00299-00044+03393+009262310001481+ 81CBOVIX VIX OOPP 20190116 002500000018-00030+00085+00141+00134-00094-00175+00237+00262- 82CBOVIX VIX OOPP 20190116 002500000233-00254+00319+00403-00383-00172+00420-06541-009304480007190+ 81CBOVIX VIX OOPC 20190116 002600000027-00020+00092-00037-00026+00063+00170-00108-00067+ 82CBOVIX VIX OOPC 20190116 002600000095+00259-00192-00096+00115+00284-00040+03113+009418970001339+ 81CBOVIX VIX OOPP 20190116 002600000017-00030+00091+00146+00137-00100-00186+00248+00269- 82CBOVIX VIX OOPP 20190116 002600000242-00271+00337+00413-00395-00186+00424-06820-009462530008043+ 81CBOVIX VIX OOPC 20190116 002700000026-00019+00086-00033-00023+00058+00159-00098-00060+ 82CBOVIX VIX OOPC 20190116 002700000086+00242-00176-00087+00103+00270-00036+02844+009517540001200+ 81CBOVIX VIX OOPP 20190116 002700000016-00029+00096+00150+00140-00105-00197+00258+00276- 82CBOVIX VIX OOPP 20190116 002700000250-00287+00353+00423-00406-00201+00429-07089-009562800008899+ 81CBOVIX VIX OOPC 20190116 002800000025-00018+00081-00029-00021+00054+00149-00089-00055+ 82CBOVIX VIX OOPC 20190116 002800000079+00228-00162-00079+00095+00256-00033+02629+009693230001101+ 81CBOVIX VIX OOPP 20190116 002800000015-00028+00101+00154+00143-00109-00207+00266+00281- 82CBOVIX VIX OOPP 20190116 002800000257-00301+00367+00430-00414-00214+00432-07302-009740140009795+ 81CBOVIX VIX OOPC 20190116 002900000024-00018+00077-00026-00018+00050+00140-00081-00050+ 82CBOVIX VIX OOPC 20190116 002900000073+00215-00149-00072+00087+00243-00030+02422+009818710001002+ 81CBOVIX VIX OOPP 20190116 002900000014-00028+00106+00157+00145-00113-00216+00274+00286- 82CBOVIX VIX OOPP 20190116 002900000263-00314+00380+00437-00422-00227+00435-07509-009867550010691+ 81CBOVIX VIX OOPC 20190116 003000000023-00017+00072-00023-00016+00047+00132-00075-00046+ 82CBOVIX VIX OOPC 20190116 003000000067+00202-00137-00067+00080+00231-00028+02244+009966490000922+ 81CBOVIX VIX OOPP 20190116 003000000013-00027+00111+00160+00147-00116-00224+00281+00290- 82CBOVIX VIX OOPP 20190116 003000000269-00327+00391+00443-00429-00239+00437-07686-010017290011606+ 81CBOVIX VIX OOPC 20190116 003250000020-00015+00062-00018-00013+00039+00114-00060-00037+ 82CBOVIX VIX OOPC 20190116 003250000055+00175-00113-00054+00065+00204-00022+01856+010261770000746+ 81CBOVIX VIX OOPP 20190116 003250000011-00025+00120+00165+00151-00124-00242+00296+00299- 82CBOVIX VIX OOPP 20190116 003250000281-00354+00416+00455-00444-00267+00442-08072-010318220013917+ 81CBOVIX VIX OOPC 20190116 003500000018-00013+00054-00013-00010+00032+00098-00048-00030+ 82CBOVIX VIX OOPC 20190116 003500000045+00151-00092-00044+00053+00179-00018+01530+010466670000599+ 81CBOVIX VIX OOPP 20190116 003500000008-00023+00129+00170+00154-00131-00258+00308+00307- 82CBOVIX VIX OOPP 20190116 003500000291-00378+00436+00466-00456-00291+00447-08397-010530070016258+ 81CBOVIX VIX OOPC 20190116 003750000016-00012+00047-00010-00007+00027+00085-00040-00024+ 82CBOVIX VIX OOPC 20190116 003750000038+00131-00077-00036+00044+00158-00015+01287+010701680000496+ 81CBOVIX VIX OOPP 20190116 003750000007-00022+00136+00173+00156-00136-00270+00316+00312- 82CBOVIX VIX OOPP 20190116 003750000298-00397+00452+00473-00465-00312+00450-08639-010772440018641+ 81CBOVIX VIX OOPC 20190116 004000000015-00011+00042-00008-00006+00024+00076-00034-00021+ 82CBOVIX VIX OOPC 20190116 004000000034+00118-00067-00032+00039+00142-00013+01136+011067640000440+ 81CBOVIX VIX OOPP 20190116 004000000005-00021+00140+00174+00157-00139-00279+00322+00315- 82CBOVIX VIX OOPP 20190116 004000000303-00410+00462+00478-00470-00328+00451-08790-011144290021072+ 81CBOVIX VIX OOPC 20190116 004250000013-00010+00038-00007-00005+00022+00068-00029-00018+ 82CBOVIX VIX OOPC 20190116 004250000029+00106-00058-00028+00034+00128-00011+00995+011337930000383+ 81CBOVIX VIX OOPP 20190116 004250000004-00020+00145+00176+00158-00141-00287+00327+00318- 82CBOVIX VIX OOPP 20190116 004250000307-00423+00471+00482-00475-00342+00453-08931-011421650023503+ 81CBOVIX VIX OOPC 20190116 004500000012-00009+00034-00005-00004+00019+00061-00025-00016+ 82CBOVIX VIX OOPC 20190116 004500000025+00094-00049-00024+00029+00115-00010+00859+011514680000327+ 81CBOVIX VIX OOPP 20190116 004500000003-00019+00149+00177+00159-00144-00295+00331+00321- 82CBOVIX VIX OOPP 20190116 004500000311-00434+00479+00486-00480-00355+00455-09066-011607200025934+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00030-00004-00003+00017+00055-00021-00014+ 82CBOVIX VIX OOPC 20190116 004750000022+00084-00043-00021+00026+00104-00009+00758+011727150000287+ 81CBOVIX VIX OOPP 20190116 004750000002-00018+00152+00178+00160-00146-00301+00334+00323- 82CBOVIX VIX OOPP 20190116 004750000314-00444+00485+00489-00484-00366+00456-09166-011827980028382+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00027-00004-00003+00015+00049-00018-00012+ 82CBOVIX VIX OOPC 20190116 005000000019+00075-00037-00018+00022+00093-00007+00660+011866880000248+ 81CBOVIX VIX OOPP 20190116 005000000001-00017+00155+00179+00161-00148-00306+00338+00325- 82CBOVIX VIX OOPP 20190116 005000000317-00452+00491+00492-00487-00376+00457-09263-011977990030829+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00022-00002-00002+00012+00040-00014-00009+ 82CBOVIX VIX OOPC 20190116 005500000015+00062-00029-00014+00018+00078-00006+00529+012225860000197+ 81CBOVIX VIX OOPP 20190116 005500000001+00016+00160+00180+00162-00151-00315+00342+00327- 82CBOVIX VIX OOPP 20190116 005500000321-00465+00499+00495-00491-00392+00459-09395-012355850035753+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00018-00002-00001+00009+00033-00010-00007+ 82CBOVIX VIX OOPC 20190116 006000000012+00051-00022-00011+00014+00064-00004+00411+012419950000150+ 81CBOVIX VIX OOPP 20190116 006000000002+00015+00164+00181+00162-00154-00322+00345+00329- 82CBOVIX VIX OOPP 20190116 006000000324-00477+00506+00499-00496-00405+00460-09512-012575920040680+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20190116 006500000010+00044-00019-00009+00012+00055-00004+00351+012785700000129+ 81CBOVIX VIX OOPP 20190116 006500000003+00014+00166+00182+00163-00155-00327+00347+00331- 82CBOVIX VIX OOPP 20190116 006500000326-00483+00510+00500-00498-00414+00461-09572-012959800045634+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20190116 007000000009+00038-00015-00008+00010+00047-00003+00295+013042110000107+ 81CBOVIX VIX OOPP 20190116 007000000004+00014+00169+00182+00163-00156-00331+00349+00332- 82CBOVIX VIX OOPP 20190116 007000000327-00490+00513+00502-00499-00421+00461-09628-013239390050587+ 81CBOVIX VIX OOPC 20190213 001000000018-00011-00125-00121-00089+00097+00234-00230-00194+ 82CBOVIX VIX OOPC 20190213 001000000205+00342-00340-00297+00312+00300-00246+09752+006352930009204+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00011-00001-00000+00041-00060-005198320000011+ 81CBOVIX VIX OOPC 20190213 001100000019-00010-00126-00119-00086+00098+00233-00228-00189+ 82CBOVIX VIX OOPC 20190213 001100000205+00341-00338-00289+00309+00299-00228+09667+005890950008232+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00020-00004-00001+00062-00152-005196790000032+ 81CBOVIX VIX OOPC 20190213 001200000021-00008-00126-00116-00081+00099+00232-00225-00181+ 82CBOVIX VIX OOPC 20190213 001200000203+00339-00334-00277+00304+00298-00208+09510+005619700007281+ 81CBOVIX VIX OOPP 20190213 001200000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20190213 001200000002-00003+00007+00034-00010-00002+00084-00322-005195040000074+ 81CBOVIX VIX OOPC 20190213 001300000025-00004-00126-00109-00073+00099+00229-00216-00168+ 82CBOVIX VIX OOPC 20190213 001300000198+00334-00324-00257+00292+00295-00185+09168+005771560006408+ 81CBOVIX VIX OOPP 20190213 001300000010-00010+00002-00013+00021-00003+00004+00016+00036- 82CBOVIX VIX OOPP 20190213 001300000007-00008+00017+00057-00022-00006+00108-00688-005522220000194+ 81CBOVIX VIX OOPC 20190213 001400000028-00002+00125-00100-00065+00099+00225-00204-00153+ 82CBOVIX VIX OOPC 20190213 001400000192+00327-00310-00234+00277+00289-00163+08726+005889220005597+ 81CBOVIX VIX OOPP 20190213 001400000014-00015+00001-00023+00031-00003+00008+00028+00052- 82CBOVIX VIX OOPP 20190213 001400000014-00016+00031+00080-00038-00011+00130-01149-005714500000375+ 81CBOVIX VIX OOPC 20190213 001500000032-00007+00123-00088-00055+00098+00218-00188-00136+ 82CBOVIX VIX OOPC 20190213 001500000182+00316-00291-00210+00258+00281-00143+08155+006168540004904+ 81CBOVIX VIX OOPP 20190213 001500000018-00021+00001+00035+00041-00002+00015+00045+00069- 82CBOVIX VIX OOPP 20190213 001500000024-00027+00052+00105-00058-00019+00150-01737-006034840000675+ 81CBOVIX VIX OOPC 20190213 001600000035-00012+00120-00076-00046+00095+00210-00170-00120+ 82CBOVIX VIX OOPC 20190213 001600000170+00303-00268-00187+00237+00271-00127+07535+006517130004329+ 81CBOVIX VIX OOPP 20190213 001600000020-00026+00004+00047+00050-00001-00024+00063+00086- 82CBOVIX VIX OOPP 20190213 001600000035-00040+00075+00128-00079-00030+00167-02371-006405290001093+ 81CBOVIX VIX OOPC 20190213 001700000036-00016+00116-00065-00038+00091+00200-00153-00106+ 82CBOVIX VIX OOPC 20190213 001700000159+00289-00245-00167+00218+00259-00112+06935+006821580003835+ 81CBOVIX VIX OOPP 20190213 001700000022-00030+00008+00058+00058-00004-00033+00081+00100- 82CBOVIX VIX OOPP 20190213 001700000047-00055+00099+00149-00099-00041+00181-02982-006721540001591+ 81CBOVIX VIX OOPC 20190213 001800000037-00019+00112-00056-00031+00087+00191-00136-00093+ 82CBOVIX VIX OOPC 20190213 001800000147+00274-00223-00149+00199+00247-00100+06370+007068010003401+ 81CBOVIX VIX OOPP 20190213 001800000023-00033+00012+00068+00065-00009-00043+00097+00113- 82CBOVIX VIX OOPP 20190213 001800000059-00070+00121+00167-00117-00054+00194-03557-006974560002150+ 81CBOVIX VIX OOPC 20190213 001900000038-00021+00107-00047-00025+00083+00181-00122-00082+ 82CBOVIX VIX OOPC 20190213 001900000136+00260-00202-00133+00182+00235-00089+05844+007298590003029+ 81CBOVIX VIX OOPP 20190213 001900000024-00035+00017+00077+00071-00013-00053+00112+00124- 82CBOVIX VIX OOPP 20190213 001900000070-00084+00142+00184-00135-00066+00205-04090-007208710002771+ 81CBOVIX VIX OOPC 20190213 002000000038-00023+00102-00040-00021+00078+00171-00108-00073+ 82CBOVIX VIX OOPC 20190213 002000000126+00246-00183-00119+00167+00222-00080+05364+007535900002719+ 81CBOVIX VIX OOPP 20190213 002000000024-00037+00022+00085+00076-00018-00063+00126+00133- 82CBOVIX VIX OOPP 20190213 002000000080-00099+00161+00197-00150-00079+00214-04576-007447620003453+ 81CBOVIX VIX OOPC 20190213 002100000038-00024+00097-00033-00017+00074+00162-00097-00065+ 82CBOVIX VIX OOPC 20190213 002100000117+00232-00166-00107+00153+00210-00072+04925+007734590002443+ 81CBOVIX VIX OOPP 20190213 002100000024-00038+00027+00091+00080-00023-00072+00138+00142- 82CBOVIX VIX OOPP 20190213 002100000090-00112+00179+00210-00164-00091+00222-05020-007646550004169+ 81CBOVIX VIX OOPC 20190213 002200000037-00024+00092-00028-00013+00069+00153-00086-00057+ 82CBOVIX VIX OOPC 20190213 002200000108+00219-00150-00096+00139+00199-00064+04511+007856520002177+ 81CBOVIX VIX OOPP 20190213 002200000023-00038+00032+00096+00083-00027-00081+00149+00149- 82CBOVIX VIX OOPP 20190213 002200000099-00126+00195+00221-00178-00103+00230-05439-007767690004896+ 81CBOVIX VIX OOPC 20190213 002300000036-00024+00088-00023-00010+00065+00145-00077-00051+ 82CBOVIX VIX OOPC 20190213 002300000100+00206-00136-00087+00128+00187-00058+04158+008058430001980+ 81CBOVIX VIX OOPP 20190213 002300000022-00038+00036+00101+00086-00031-00090+00158+00155- 82CBOVIX VIX OOPP 20190213 002300000107-00138+00209+00230-00189-00114+00236-05796-007968100005692+ 81CBOVIX VIX OOPC 20190213 002400000035-00024+00083-00019-00008+00061+00136-00068-00046+ 82CBOVIX VIX OOPC 20190213 002400000092+00194-00123-00078+00117+00177-00052+03819+008183250001782+ 81CBOVIX VIX OOPP 20190213 002400000021-00038+00041+00105+00088-00036-00098+00166+00161- 82CBOVIX VIX OOPP 20190213 002400000115-00150+00222+00239-00200-00125+00241-06138-008090680006487+ 81CBOVIX VIX OOPC 20190213 002500000034-00023+00079-00016-00006+00057+00129-00061-00041+ 82CBOVIX VIX OOPC 20190213 002500000085+00183-00112-00071+00108+00167-00048+03522+008329020001620+ 81CBOVIX VIX OOPP 20190213 002500000020-00037+00045+00108+00090-00039-00106+00173+00166- 82CBOVIX VIX OOPP 20190213 002500000122-00162+00233+00246-00209-00135+00246-06439-008233730007317+ 81CBOVIX VIX OOPC 20190213 002600000033-00023+00075-00013-00004+00054+00122-00055-00037+ 82CBOVIX VIX OOPC 20190213 002600000079+00173-00102-00065+00100+00157-00044+03259+008483630001482+ 81CBOVIX VIX OOPP 20190213 002600000019-00037+00049+00111+00092-00043-00113+00180+00170- 82CBOVIX VIX OOPP 20190213 002600000128-00172+00243+00253-00218-00144+00250-06705-008385230008172+ 81CBOVIX VIX OOPC 20190213 002700000032-00022+00071-00011-00003+00050+00115-00049-00033+ 82CBOVIX VIX OOPC 20190213 002700000073+00163-00093-00058+00092+00148-00040+03004+008585210001345+ 81CBOVIX VIX OOPP 20190213 002700000018-00036+00054+00113+00093-00047-00120+00186+00174- 82CBOVIX VIX OOPP 20190213 002700000134-00182+00253+00259-00226-00154+00254-06962-008483060009027+ 81CBOVIX VIX OOPC 20190213 002800000031-00021+00067-00009-00002+00047+00108-00044-00030+ 82CBOVIX VIX OOPC 20190213 002800000068+00154-00084-00053+00084+00140-00036+02775+008686470001225+ 81CBOVIX VIX OOPP 20190213 002800000016-00035+00057+00115+00094-00050-00127+00191+00177- 82CBOVIX VIX OOPP 20190213 002800000139-00191+00261+00264-00233-00162+00258-07194-008580170009900+ 81CBOVIX VIX OOPC 20190213 002900000029-00021+00064-00007-00001+00044+00103-00040-00027+ 82CBOVIX VIX OOPC 20190213 002900000063+00146-00077-00049+00078+00132-00033+02578+008811620001128+ 81CBOVIX VIX OOPP 20190213 002900000015-00034+00061+00117+00095-00053-00132+00195+00180- 82CBOVIX VIX OOPP 20190213 002900000144-00200+00268+00268-00239-00170+00261-07393-008701020010795+ 81CBOVIX VIX OOPC 20190213 003000000028-00020+00061-00006-00000+00042+00098-00036-00024+ 82CBOVIX VIX OOPC 20190213 003000000059+00138-00071-00045+00073+00125-00031+02409+008953730001048+ 81CBOVIX VIX OOPP 20190213 003000000014-00034+00064+00118+00096-00055-00138+00199+00182- 82CBOVIX VIX OOPP 20190213 003000000148-00207+00274+00272-00245-00177+00263-07565-008838750011708+ 81CBOVIX VIX OOPC 20190213 003250000026-00018+00053-00003-00001-00036+00085-00028-00019+ 82CBOVIX VIX OOPC 20190213 003250000050+00120-00057-00036+00061+00109-00025+02008+009175960000852+ 81CBOVIX VIX OOPP 20190213 003250000011-00032+00071+00121+00098-00061-00150+00207+00188- 82CBOVIX VIX OOPP 20190213 003250000158-00226+00288+00281-00257-00194+00269-07970-009047440013993+ 81CBOVIX VIX OOPC 20190213 003500000023-00016+00047-00001-00002-00031+00075-00022-00015+ 82CBOVIX VIX OOPC 20190213 003500000042+00105-00046-00030+00051+00095-00021+01691+009384550000703+ 81CBOVIX VIX OOPP 20190213 003500000009-00030+00078+00123+00099-00066-00161+00213+00192- 82CBOVIX VIX OOPP 20190213 003500000166-00241+00299+00288-00267-00208+00273-08291-009240460016326+ 81CBOVIX VIX OOPC 20190213 003750000021-00015+00042-00000-00003-00027+00066-00018-00012+ 82CBOVIX VIX OOPC 20190213 003750000036+00094-00039-00025+00044+00083-00018+01457+009629490000599+ 81CBOVIX VIX OOPP 20190213 003750000006-00028+00083+00124+00099-00070-00170+00217+00194- 82CBOVIX VIX OOPP 20190213 003750000171-00253+00307+00292-00274-00220+00276-08529-009469280018704+ 81CBOVIX VIX OOPC 20190213 004000000019-00013+00037-00001+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000031+00083-00032-00021+00037+00073-00015+01245+009793670000503+ 81CBOVIX VIX OOPP 20190213 004000000004-00027+00088+00125+00099-00074-00178+00221+00197- 82CBOVIX VIX OOPP 20190213 004000000177-00264+00314+00296-00281-00230+00279-08744-009613660021090+ 81CBOVIX VIX OOPC 20190213 004250000018-00012+00034-00001+00003-00021+00053-00012-00009+ 82CBOVIX VIX OOPC 20190213 004250000028+00075-00028-00018+00034+00066-00013+01114+010074980000452+ 81CBOVIX VIX OOPP 20190213 004250000003-00026+00091+00125+00099-00076-00183+00223+00198- 82CBOVIX VIX OOPP 20190213 004250000180-00272+00318+00299-00285-00237+00281-08877-009878690023520+ 81CBOVIX VIX OOPC 20190213 004500000016-00011+00031-00001+00003-00019+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000025+00068-00024-00016+00030+00060-00012+00990+010287290000400+ 81CBOVIX VIX OOPP 20190213 004500000001-00024+00094+00126+00099-00078-00188+00225+00199- 82CBOVIX VIX OOPP 20190213 004500000183-00279+00322+00301-00288-00244+00282-09003-010071600025950+ 81CBOVIX VIX OOPC 20190213 004750000015-00010+00028-00002+00003-00017+00044-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000022+00061-00021-00014+00026+00053-00010+00870+010432340000348+ 81CBOVIX VIX OOPP 20190213 004750000000+00023+00097+00126+00099-00081-00193+00226+00201- 82CBOVIX VIX OOPP 20190213 004750000186-00286+00325+00303-00292-00250+00284-09125-010192720028379+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000019+00055-00017-00012+00023+00048-00009+00759+010529670000299+ 81CBOVIX VIX OOPP 20190213 005000000002+00022+00100+00126+00099-00083-00198+00228+00202- 82CBOVIX VIX OOPP 20190213 005000000189-00293+00328+00306-00296-00256+00285-09239-010260950030812+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00047-00014-00010+00019+00040-00007+00631+010901740000249+ 81CBOVIX VIX OOPP 20190213 005500000003+00021+00104+00126+00099-00085-00203+00230+00203- 82CBOVIX VIX OOPP 20190213 005500000192-00301+00332+00308-00300-00264+00287-09369-010585570035725+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00040-00011-00008+00015+00033-00006+00513+011132580000200+ 81CBOVIX VIX OOPP 20190213 006000000005+00020+00108+00126+00099-00087-00209+00231+00204- 82CBOVIX VIX OOPP 20190213 006000000195-00309+00335+00310-00303-00271+00288-09491-010750800040639+ 81CBOVIX VIX OOPC 20190213 006500000008-00005+00015-00002+00003-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000010+00032-00008-00006+00012+00027-00004+00398+011203030000151+ 81CBOVIX VIX OOPP 20190213 006500000007+00018+00111+00126+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20190213 006500000198-00317+00338+00312-00307-00278+00289-09611-010717190045553+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00030-00007-00005+00011+00025-00004+00370+011631200000143+ 81CBOVIX VIX OOPP 20190213 007000000008+00018+00112+00126+00098-00090-00216+00232+00205- 82CBOVIX VIX OOPP 20190213 007000000199-00319+00339+00312-00308-00280+00290-09638-011107130050509+ 81CBOVIX VIX OOPC 20190319 001000000022-00018-00130-00128-00086+00092+00239-00238-00193+ 82CBOVIX VIX OOPC 20190319 001000000201+00349-00348-00298+00310+00302-00250+09828+004624700009146+ 81CBOVIX VIX OOPP 20190319 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00002+00014-00001-00001+00042-00086-004788030000018+ 81CBOVIX VIX OOPC 20190319 001100000024-00016-00131-00126-00082+00093+00239-00235-00186+ 82CBOVIX VIX OOPC 20190319 001100000201+00348-00345-00287+00307+00302-00229+09712+004715700008184+ 81CBOVIX VIX OOPP 20190319 001100000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20190319 001100000000-00002+00004+00025-00004-00001+00062-00199-004788110000046+ 81CBOVIX VIX OOPC 20190319 001200000027-00013-00132-00122-00076+00094+00238-00231-00176+ 82CBOVIX VIX OOPC 20190319 001200000199+00346-00340-00272+00301+00300-00207+09516+004749190007249+ 81CBOVIX VIX OOPP 20190319 001200000008-00006+00003-00008+00015-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20190319 001200000001-00004+00009+00040-00010-00003+00084-00393-004788200000100+ 81CBOVIX VIX OOPC 20190319 001300000031-00008-00132-00115-00068+00096+00236-00223-00163+ 82CBOVIX VIX OOPC 20190319 001300000196+00342-00331-00252+00292+00297-00184+09207+004803560006358+ 81CBOVIX VIX OOPP 20190319 001300000012-00011+00003-00015+00023-00005+00003+00017+00038- 82CBOVIX VIX OOPP 20190319 001300000004-00008+00018+00059-00019-00006+00107-00699-004827210000199+ 81CBOVIX VIX OOPC 20190319 001400000036-00001-00132-00102-00057+00097+00231-00206-00144+ 82CBOVIX VIX OOPC 20190319 001400000189+00333-00313-00226+00275+00290-00163+08656+005247250005615+ 81CBOVIX VIX OOPP 20190319 001400000016-00019+00003-00027+00034-00006+00008+00033+00057- 82CBOVIX VIX OOPP 20190319 001400000011-00016+00037+00085-00036-00013+00128-01248-005262040000446+ 81CBOVIX VIX OOPC 20190319 001500000039-00006+00130-00090-00047+00097+00225-00189-00128+ 82CBOVIX VIX OOPC 20190319 001500000181+00322-00292-00202+00257+00282-00144+08085+005520570004943+ 81CBOVIX VIX OOPP 20190319 001500000020-00025+00001-00040+00044-00006+00015+00050+00073- 82CBOVIX VIX OOPP 20190319 001500000020-00027+00058+00108-00054-00021+00147-01817-005531610000764+ 81CBOVIX VIX OOPC 20190319 001600000042-00012+00127-00077-00038+00095+00217-00171-00113+ 82CBOVIX VIX OOPC 20190319 001600000171+00310-00269-00180+00238+00272-00127+07497+005744450004352+ 81CBOVIX VIX OOPP 20190319 001600000023-00031+00002+00052+00053-00004+00022+00068+00088- 82CBOVIX VIX OOPP 20190319 001600000030-00039+00080+00130-00073-00031+00164-02404-005753420001162+ 81CBOVIX VIX OOPC 20190319 001700000044-00017+00124-00065-00030+00092+00208-00153-00099+ 82CBOVIX VIX OOPC 20190319 001700000160+00296-00245-00161+00219+00260-00113+06909+006000820003860+ 81CBOVIX VIX OOPP 20190319 001700000025-00036+00006+00064+00060-00001+00031+00086+00102- 82CBOVIX VIX OOPP 20190319 001700000041-00053+00104+00150-00092-00043+00178-02991-006008510001660+ 81CBOVIX VIX OOPC 20190319 001800000045-00020+00119-00055-00024+00088+00199-00136-00087+ 82CBOVIX VIX OOPC 20190319 001800000149+00282-00223-00143+00201+00248-00101+06354+006251400003445+ 81CBOVIX VIX OOPP 20190319 001800000026-00039+00010+00074+00067-00002-00041+00103+00114- 82CBOVIX VIX OOPP 20190319 001800000052-00067+00127+00168-00110-00055+00191-03545-006258240002236+ 81CBOVIX VIX OOPC 20190319 001900000046-00023+00115-00046-00018+00084+00189-00121-00076+ 82CBOVIX VIX OOPC 20190319 001900000139+00268-00201-00128+00185+00236-00090+05844+006495370003097+ 81CBOVIX VIX OOPP 20190319 001900000026-00042+00014+00083+00072-00006-00050+00118+00124- 82CBOVIX VIX OOPP 20190319 001900000062-00081+00148+00183-00126-00067+00201-04054-006501610002877+ 81CBOVIX VIX OOPC 20190319 002000000045-00024+00110-00038-00014+00080+00180-00107-00067+ 82CBOVIX VIX OOPC 20190319 002000000129+00254-00182-00115+00170+00223-00081+05376+006682400002780+ 81CBOVIX VIX OOPP 20190319 002000000026-00044+00019+00091+00077-00010-00059+00132+00133- 82CBOVIX VIX OOPP 20190319 002000000072-00095+00167+00196-00141-00079+00210-04522-006688200003550+ 81CBOVIX VIX OOPC 20190319 002100000045-00025+00106-00032-00010+00076+00171-00096-00060+ 82CBOVIX VIX OOPC 20190319 002100000120+00241-00165-00103+00157+00211-00074+04959+006897400002525+ 81CBOVIX VIX OOPP 20190319 002100000026-00045+00024+00097+00080-00014-00068+00144+00141- 82CBOVIX VIX OOPP 20190319 002100000081-00108+00184+00207-00154-00091+00217-04939-006902860004284+ 81CBOVIX VIX OOPC 20190319 002200000044-00026+00101-00026-00007+00072+00162-00085-00053+ 82CBOVIX VIX OOPC 20190319 002200000111+00228-00149-00093+00144+00200-00066+04562+007024120002269+ 81CBOVIX VIX OOPP 20190319 002200000025-00045+00029+00103+00084-00019-00077+00154+00148- 82CBOVIX VIX OOPP 20190319 002200000089-00121+00200+00218-00167-00103+00225-05335-007029280005019+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00096-00022-00005+00068+00154-00076-00047+ 82CBOVIX VIX OOPC 20190319 002300000103+00216-00135-00084+00132+00189-00060+04205+007157830002052+ 81CBOVIX VIX OOPP 20190319 002300000024-00046+00033+00108+00086-00023-00085+00164+00154- 82CBOVIX VIX OOPP 20190319 002300000097-00133+00214+00227-00178-00114+00231-05692-007162740005792+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00092-00018-00002+00064+00146-00067-00042+ 82CBOVIX VIX OOPC 20190319 002400000096+00205-00123-00076+00122+00179-00055+03891+007310170001874+ 81CBOVIX VIX OOPP 20190319 002400000023-00045+00038+00112+00088-00027-00093+00172+00159- 82CBOVIX VIX OOPP 20190319 002400000104-00144+00227+00235-00188-00124+00236-06007-007314850006603+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00087-00014-00001+00060+00138-00060-00037+ 82CBOVIX VIX OOPC 20190319 002500000089+00194-00111-00069+00113+00169-00050+03588+007407900001696+ 81CBOVIX VIX OOPP 20190319 002500000022-00045+00042+00115+00090-00030-00101+00179+00164- 82CBOVIX VIX OOPP 20190319 002500000111-00156+00238+00242-00198-00134+00241-06309-007412360007415+ 81CBOVIX VIX OOPC 20190319 002600000039-00025+00083-00011-00001-00057+00131-00053-00033+ 82CBOVIX VIX OOPC 20190319 002600000083+00183-00101-00062+00104+00159-00045+03311+007497660001538+ 81CBOVIX VIX OOPP 20190319 002600000020-00045+00046+00118+00092-00034-00108+00186+00168- 82CBOVIX VIX OOPP 20190319 002600000118-00166+00249+00249-00207-00143+00246-06586-007501900008247+ 81CBOVIX VIX OOPC 20190319 002700000038-00025+00079-00009-00002-00053+00124-00048-00030+ 82CBOVIX VIX OOPC 20190319 002700000077+00174-00092-00057+00096+00151-00042+03078+007627310001417+ 81CBOVIX VIX OOPP 20190319 002700000019-00044+00050+00120+00093-00037-00115+00191+00171- 82CBOVIX VIX OOPP 20190319 002700000123-00176+00257+00254-00214-00152+00250-06819-007631320009115+ 81CBOVIX VIX OOPC 20190319 002800000037-00024+00075-00007-00003-00050+00118-00043-00027+ 82CBOVIX VIX OOPC 20190319 002800000072+00165-00084-00052+00090+00143-00038+02862+007738910001304+ 81CBOVIX VIX OOPP 20190319 002800000018-00043+00054+00122+00094-00040-00121+00196+00174- 82CBOVIX VIX OOPP 20190319 002800000129-00184+00265+00259-00221-00160+00253-07035-007742690009992+ 81CBOVIX VIX OOPC 20190319 002900000036-00023+00072-00005-00004-00047+00112-00039-00024+ 82CBOVIX VIX OOPC 20190319 002900000067+00156-00077-00048+00083+00135-00035+02664+007842420001202+ 81CBOVIX VIX OOPP 20190319 002900000016-00043+00058+00124+00094-00043-00127+00201+00177- 82CBOVIX VIX OOPP 20190319 002900000133-00193+00273+00263-00227-00168+00256-07233-007845950010880+ 81CBOVIX VIX OOPC 20190319 003000000034-00022+00068-00004-00004-00045+00106-00035-00021+ 82CBOVIX VIX OOPC 20190319 003000000063+00148-00070-00043+00077+00128-00032+02471+007912470001100+ 81CBOVIX VIX OOPP 20190319 003000000015-00042+00061+00125+00095-00046-00133+00205+00179- 82CBOVIX VIX OOPP 20190319 003000000138-00201+00279+00267-00234-00175+00259-07426-007915740011768+ 81CBOVIX VIX OOPC 20190319 003250000031-00020+00060-00001-00005-00038+00093-00027-00016+ 82CBOVIX VIX OOPC 20190319 003250000053+00130-00056-00035+00064+00111-00027+02074+008111080000901+ 81CBOVIX VIX OOPP 20190319 003250000012-00040+00069+00128+00096-00052-00146+00213+00184- 82CBOVIX VIX OOPP 20190319 003250000148-00219+00293+00276-00246-00192+00265-07824-008113600014044+ 81CBOVIX VIX OOPC 20190319 003500000028-00019+00054-00000+00006-00034+00083-00021-00013+ 82CBOVIX VIX OOPC 20190319 003500000046+00116-00046-00029+00055+00098-00023+01784+008355830000767+ 81CBOVIX VIX OOPP 20190319 003500000009-00038+00075+00130+00097-00057-00156+00218+00188- 82CBOVIX VIX OOPP 20190319 003500000155-00234+00303+00281-00255-00205+00269-08114-008357390016384+ 81CBOVIX VIX OOPC 20190319 003750000026-00017+00048-00002+00006-00029+00074-00017-00010+ 82CBOVIX VIX OOPC 20190319 003750000039+00102-00038-00024+00047+00086-00019+01522+008512140000642+ 81CBOVIX VIX OOPP 20190319 003750000006-00036+00081+00131+00097-00061-00165+00223+00190- 82CBOVIX VIX OOPP 20190319 003750000161-00247+00311+00287-00264-00216+00272-08377-008512530018734+ 81CBOVIX VIX OOPC 20190319 004000000023-00015+00043-00002+00006-00026+00066-00013-00008+ 82CBOVIX VIX OOPC 20190319 004000000034+00092-00032-00020+00041+00077-00016+01319+008685010000550+ 81CBOVIX VIX OOPP 20190319 004000000004-00035+00086+00132+00097-00065-00173+00226+00192- 82CBOVIX VIX OOPP 20190319 004000000166-00258+00318+00290-00270-00226+00275-08580-008683970021116+ 81CBOVIX VIX OOPC 20190319 004250000022-00014+00040-00003+00006-00023+00060-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000031+00083-00027-00018+00036+00069-00014+01168+008886550000485+ 81CBOVIX VIX OOPP 20190319 004250000002-00033+00090+00132+00097-00068-00179+00228+00194- 82CBOVIX VIX OOPP 20190319 004250000170-00266+00322+00293-00275-00234+00277-08732-008883830023526+ 81CBOVIX VIX OOPC 20190319 004500000020-00013+00036-00003+00006-00021+00054-00009-00005+ 82CBOVIX VIX OOPC 20190319 004500000027+00075-00023-00015+00032+00062-00012+01023+009020490000420+ 81CBOVIX VIX OOPP 20190319 004500000000-00032+00094+00132+00097-00070-00185+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000174-00274+00327+00296-00279-00241+00279-08878-009015740025935+ 81CBOVIX VIX OOPC 20190319 004750000018-00012+00033-00003+00006-00019+00050-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000024+00069-00020-00013+00029+00056-00011+00922+009208240000378+ 81CBOVIX VIX OOPP 20190319 004750000001+00031+00096+00132+00097-00072-00190+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000176-00281+00329+00297-00282-00247+00280-08979-009201210028368+ 81CBOVIX VIX OOPC 20190319 005000000017-00011+00030-00003+00006-00017+00045-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000022+00063-00017-00012+00026+00051-00010+00825+009348850000336+ 81CBOVIX VIX OOPP 20190319 005000000002+00030+00099+00132+00096-00074-00194+00233+00197- 82CBOVIX VIX OOPP 20190319 005000000179-00287+00332+00299-00285-00252+00281-09076-009339160030801+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20190319 005500000017+00051-00012-00009+00020+00041-00007+00638+009486740000253+ 81CBOVIX VIX OOPP 20190319 005500000005+00028+00105+00132+00096-00077-00202+00235+00198- 82CBOVIX VIX OOPP 20190319 005500000184-00298+00337+00302-00291-00262+00284-09265-009469910035667+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00003+00005-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00043-00010-00007+00016+00034-00006+00518+009681710000203+ 81CBOVIX VIX OOPP 20190319 006000000007+00027+00109+00132+00095-00080-00208+00237+00199- 82CBOVIX VIX OOPP 20190319 006000000187-00306+00340+00304-00295-00269+00285-09387-009655920040566+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190319 006500000012+00039-00008-00006+00014+00030-00005+00455+009986400000180+ 81CBOVIX VIX OOPP 20190319 006500000008+00026+00111+00132+00095-00081-00212+00237+00200- 82CBOVIX VIX OOPP 20190319 006500000189-00311+00341+00305-00297-00273+00286-09452-009951140045492+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00003+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000011+00034-00007-00005+00012+00026-00005+00395+010218540000156+ 81CBOVIX VIX OOPP 20190319 007000000010+00025+00113+00132+00095-00082-00215+00238+00200- 82CBOVIX VIX OOPP 20190319 007000000190-00316+00343+00306-00299-00277+00287-09513-010171540050417+ 81CBOVIX VIX OOPC 20190417 001000000026-00023-00135-00133-00082+00087+00244-00243-00189+ 82CBOVIX VIX OOPC 20190417 001000000196+00354-00353-00294+00306+00304-00248+09817+004023380008997+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00002+00014-00001-00000+00043-00081-004254470000016+ 81CBOVIX VIX OOPC 20190417 001100000029-00021-00136-00131-00077+00088+00244-00240-00181+ 82CBOVIX VIX OOPC 20190417 001100000197+00353-00350-00282+00303+00303-00227+09702+004156260008036+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00004+00025-00003-00001+00064-00191-004254640000042+ 81CBOVIX VIX OOPC 20190417 001200000032-00018-00137-00126-00071+00090+00243-00236-00170+ 82CBOVIX VIX OOPC 20190417 001200000196+00351-00345-00266+00299+00302-00204+09505+004201980007100+ 81CBOVIX VIX OOPP 20190417 001200000008-00007+00003-00008+00016-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20190417 001200000000-00003+00009+00041-00008-00003+00086-00384-004254830000094+ 81CBOVIX VIX OOPC 20190417 001300000037-00010-00138-00116-00060+00093+00241-00224-00153+ 82CBOVIX VIX OOPC 20190417 001300000193+00345-00332-00242+00287+00297-00181+09079+004576330006267+ 81CBOVIX VIX OOPP 20190417 001300000014-00014+00004-00018+00026-00007+00003+00021+00043- 82CBOVIX VIX OOPP 20190417 001300000004-00009+00022+00065-00020-00007+00109-00806-004605090000248+ 81CBOVIX VIX OOPC 20190417 001400000042-00002-00137-00103-00050+00095+00236-00207-00136+ 82CBOVIX VIX OOPC 20190417 001400000187+00337-00313-00217+00271+00290-00160+08553+004881380005525+ 81CBOVIX VIX OOPP 20190417 001400000018-00022+00004-00031+00037-00009+00008+00037+00060- 82CBOVIX VIX OOPP 20190417 001400000010-00017+00041+00089-00035-00014+00130-01328-004901080000494+ 81CBOVIX VIX OOPC 20190417 001500000046-00005+00136-00089-00039+00095+00229-00188-00119+ 82CBOVIX VIX OOPC 20190417 001500000178+00326-00289-00193+00253+00281-00142+07949+005249170004912+ 81CBOVIX VIX OOPP 20190417 001500000022-00029+00002-00045+00047-00009+00015+00056+00077- 82CBOVIX VIX OOPP 20190417 001500000018-00028+00065+00113-00053-00024+00147-01929-005264390000868+ 81CBOVIX VIX OOPC 20190417 001600000049-00012+00133-00076-00031+00094+00221-00169-00105+ 82CBOVIX VIX OOPC 20190417 001600000169+00313-00266-00172+00235+00270-00126+07372+005484840004355+ 81CBOVIX VIX OOPP 20190417 001600000025-00036+00001+00058+00055-00008+00023+00075+00091- 82CBOVIX VIX OOPP 20190417 001600000028-00041+00088+00134-00071-00034+00163-02504-005497770001299+ 81CBOVIX VIX OOPC 20190417 001700000050-00017+00129-00064-00024+00091+00213-00151-00092+ 82CBOVIX VIX OOPC 20190417 001700000159+00300-00242-00154+00218+00259-00113+06808+005744990003896+ 81CBOVIX VIX OOPP 20190417 001700000026-00041+00005+00070+00062-00005+00031+00093+00104- 82CBOVIX VIX OOPP 20190417 001700000038-00054+00112+00152-00089-00046+00177-03067-005756540001827+ 81CBOVIX VIX OOPC 20190417 001800000051-00021+00125-00054-00018+00088+00204-00134-00081+ 82CBOVIX VIX OOPC 20190417 001800000149+00287-00220-00137+00201+00247-00101+06282+005945010003485+ 81CBOVIX VIX OOPP 20190417 001800000027-00044+00009+00080+00068-00002+00040+00109+00115- 82CBOVIX VIX OOPP 20190417 001800000047-00067+00134+00169-00105-00058+00188-03591-005955710002404+ 81CBOVIX VIX OOPC 20190417 001900000051-00023+00121-00045-00013+00085+00195-00119-00071+ 82CBOVIX VIX OOPC 20190417 001900000139+00273-00199-00123+00185+00235-00091+05790+006093810003112+ 81CBOVIX VIX OOPP 20190417 001900000028-00047+00013+00089+00074-00001-00049+00124+00125- 82CBOVIX VIX OOPP 20190417 001900000057-00081+00155+00183-00121-00069+00199-04083-006103970003019+ 81CBOVIX VIX OOPC 20190417 002000000051-00025+00116-00037-00008+00081+00186-00106-00062+ 82CBOVIX VIX OOPC 20190417 002000000130+00260-00180-00110+00171+00223-00082+05345+006291030002818+ 81CBOVIX VIX OOPP 20190417 002000000027-00049+00018+00097+00078-00005-00058+00138+00134- 82CBOVIX VIX OOPP 20190417 002000000066-00094+00173+00196-00135-00081+00208-04528-006300840003711+ 81CBOVIX VIX OOPC 20190417 002100000051-00027+00111-00031-00005+00077+00177-00094-00055+ 82CBOVIX VIX OOPC 20190417 002100000121+00247-00163-00099+00157+00211-00074+04921+006396570002523+ 81CBOVIX VIX OOPP 20190417 002100000027-00050+00023+00103+00081-00009-00067+00150+00141- 82CBOVIX VIX OOPP 20190417 002100000075-00107+00191+00207-00149-00093+00216-04951-006406180004404+ 81CBOVIX VIX OOPC 20190417 002200000050-00027+00107-00025-00002+00073+00168-00084-00049+ 82CBOVIX VIX OOPC 20190417 002200000113+00234-00148-00089+00146+00200-00067+04556+006577880002306+ 81CBOVIX VIX OOPP 20190417 002200000026-00051+00027+00109+00084-00013-00076+00160+00147- 82CBOVIX VIX OOPP 20190417 002200000083-00119+00206+00217-00160-00104+00222-05315-006587390005175+ 81CBOVIX VIX OOPC 20190417 002300000049-00028+00102-00021-00000-00070+00160-00075-00043+ 82CBOVIX VIX OOPC 20190417 002300000105+00223-00134-00081+00135+00190-00062+04223+006733340002110+ 81CBOVIX VIX OOPP 20190417 002300000025-00051+00032+00113+00086-00017-00084+00169+00153- 82CBOVIX VIX OOPP 20190417 002300000091-00131+00220+00225-00171-00115+00228-05647-006742800005966+ 81CBOVIX VIX OOPC 20190417 002400000047-00028+00098-00017-00002-00066+00153-00067-00038+ 82CBOVIX VIX OOPC 20190417 002400000099+00212-00122-00074+00125+00180-00056+03919+006869630001932+ 81CBOVIX VIX OOPP 20190417 002400000024-00051+00036+00117+00088-00020-00091+00177+00158- 82CBOVIX VIX OOPP 20190417 002400000098-00142+00232+00232-00181-00125+00233-05951-006879100006776+ 81CBOVIX VIX OOPC 20190417 002500000046-00027+00093-00013-00004-00062+00145-00059-00034+ 82CBOVIX VIX OOPC 20190417 002500000092+00201-00111-00067+00116+00170-00051+03625+006955010001755+ 81CBOVIX VIX OOPP 20190417 002500000022-00051+00041+00121+00090-00024-00099+00185+00162- 82CBOVIX VIX OOPP 20190417 002500000104-00153+00243+00239-00190-00134+00238-06245-006964540007586+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00089-00010-00005-00059+00138-00053-00030+ 82CBOVIX VIX OOPC 20190417 002600000085+00191-00100-00060+00107+00161-00047+03357+007037160001598+ 81CBOVIX VIX OOPP 20190417 002600000021-00051+00045+00123+00091-00027-00106+00191+00166- 82CBOVIX VIX OOPP 20190417 002600000111-00163+00253+00246-00199-00143+00243-06513-007046800008416+ 81CBOVIX VIX OOPC 20190417 002700000043-00026+00085-00008-00006-00056+00131-00047-00027+ 82CBOVIX VIX OOPC 20190417 002700000080+00181-00092-00055+00100+00152-00043+03129+007152750001475+ 81CBOVIX VIX OOPP 20190417 002700000019-00050+00049+00126+00092-00030-00113+00196+00169- 82CBOVIX VIX OOPP 20190417 002700000116-00172+00262+00251-00206-00152+00247-06741-007162490009281+ 81CBOVIX VIX OOPC 20190417 002800000042-00026+00081-00006-00007-00052+00125-00042-00024+ 82CBOVIX VIX OOPC 20190417 002800000075+00172-00083-00050+00093+00144-00040+02908+007232610001353+ 81CBOVIX VIX OOPP 20190417 002800000018-00049+00053+00128+00093-00034-00119+00201+00172- 82CBOVIX VIX OOPP 20190417 002800000121-00181+00270+00256-00213-00160+00250-06962-007242500010146+ 81CBOVIX VIX OOPC 20190417 002900000040-00025+00077-00004-00007-00049+00118-00038-00021+ 82CBOVIX VIX OOPC 20190417 002900000070+00164-00076-00046+00086+00137-00036+02706+007310530001244+ 81CBOVIX VIX OOPP 20190417 002900000016-00049+00056+00130+00093-00037-00125+00206+00175- 82CBOVIX VIX OOPP 20190417 002900000126-00190+00278+00260-00220-00168+00253-07163-007320580011025+ 81CBOVIX VIX OOPC 20190417 003000000039-00024+00074-00003-00008-00047+00113-00034-00019+ 82CBOVIX VIX OOPC 20190417 003000000065+00156-00070-00042+00080+00129-00034+02522+007385600001146+ 81CBOVIX VIX OOPP 20190417 003000000015-00048+00060+00131+00094-00039-00131+00210+00177- 82CBOVIX VIX OOPP 20190417 003000000131-00198+00284+00264-00226-00175+00256-07347-007395830011915+ 81CBOVIX VIX OOPC 20190417 003250000035-00022+00066-00000-00009-00041+00100-00026-00015+ 82CBOVIX VIX OOPC 20190417 003250000056+00138-00056-00034+00068+00114-00028+02140+007585550000953+ 81CBOVIX VIX OOPP 20190417 003250000012-00046+00068+00134+00095-00045-00144+00218+00181- 82CBOVIX VIX OOPP 20190417 003250000140-00216+00297+00272-00238-00190+00262-07729-007596230014189+ 81CBOVIX VIX OOPC 20190417 003500000032-00020+00059-00002+00009-00036+00089-00020-00011+ 82CBOVIX VIX OOPC 20190417 003500000048+00123-00046-00028+00058+00100-00023+01829+007760900000800+ 81CBOVIX VIX OOPP 20190417 003500000009-00044+00075+00135+00095-00050-00155+00223+00185- 82CBOVIX VIX OOPP 20190417 003500000148-00231+00308+00278-00248-00204+00266-08040-007772060016505+ 81CBOVIX VIX OOPC 20190417 003750000030-00019+00054-00003+00009-00032+00081-00016-00009+ 82CBOVIX VIX OOPC 20190417 003750000042+00111-00038-00024+00051+00089-00020+01603+007977930000696+ 81CBOVIX VIX OOPP 20190417 003750000006-00042+00080+00136+00095-00054-00163+00227+00187- 82CBOVIX VIX OOPP 20190417 003750000154-00243+00315+00282-00255-00215+00269-08266-007989450018870+ 81CBOVIX VIX OOPC 20190417 004000000027-00017+00048-00003+00009-00028+00072-00013-00007+ 82CBOVIX VIX OOPC 20190417 004000000037+00099-00032-00020+00044+00079-00017+01386+008108630000592+ 81CBOVIX VIX OOPP 20190417 004000000003-00041+00085+00137+00095-00058-00171+00231+00189- 82CBOVIX VIX OOPP 20190417 004000000159-00254+00322+00286-00262-00225+00272-08483-008120630021235+ 81CBOVIX VIX OOPC 20190417 004250000025-00015+00043-00004+00008-00024+00064-00010-00005+ 82CBOVIX VIX OOPC 20190417 004250000032+00088-00026-00017+00037+00070-00015+01190+008187910000498+ 81CBOVIX VIX OOPP 20190417 004250000001-00039+00091+00138+00095-00062-00179+00234+00191- 82CBOVIX VIX OOPP 20190417 004250000164-00265+00328+00289-00268-00234+00275-08679-008200490023609+ 81CBOVIX VIX OOPC 20190417 004500000023-00014+00040-00004+00008-00022+00059-00008-00004+ 82CBOVIX VIX OOPC 20190417 004500000029+00081-00023-00014+00034+00064-00013+01066+008364440000445+ 81CBOVIX VIX OOPP 20190417 004500000001+00038+00094+00138+00094-00064-00185+00236+00192- 82CBOVIX VIX OOPP 20190417 004500000167-00273+00331+00292-00272-00240+00277-08803-008377230026025+ 81CBOVIX VIX OOPC 20190417 004750000021-00013+00037-00004+00008-00020+00054-00007-00003+ 82CBOVIX VIX OOPC 20190417 004750000026+00074-00019-00013+00030+00058-00012+00956+008514830000398+ 81CBOVIX VIX OOPP 20190417 004750000003+00037+00097+00138+00094-00066-00189+00237+00193- 82CBOVIX VIX OOPP 20190417 004750000170-00279+00334+00293-00276-00246+00278-08913-008527780028446+ 81CBOVIX VIX OOPC 20190417 005000000019-00012+00033-00004+00007-00018+00049-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000023+00068-00017-00011+00027+00052-00010+00850+008619230000350+ 81CBOVIX VIX OOPP 20190417 005000000004+00036+00100+00138+00094-00068-00194+00238+00194- 82CBOVIX VIX OOPP 20190417 005000000173-00286+00337+00295-00279-00252+00279-09019-008632390030867+ 81CBOVIX VIX OOPC 20190417 005500000017-00010+00029-00004+00007-00015+00043-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000019+00058-00013-00009+00022+00044-00009+00706+008889170000290+ 81CBOVIX VIX OOPP 20190417 005500000007+00034+00105+00138+00093-00071-00201+00240+00194- 82CBOVIX VIX OOPP 20190417 005500000177-00296+00341+00297-00284-00260+00281-09164-008902110035744+ 81CBOVIX VIX OOPC 20190417 006000000015-00009+00025-00004+00006-00013+00037-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000016+00050-00010-00007+00019+00038-00007+00592+009113820000241+ 81CBOVIX VIX OOPP 20190417 006000000009+00033+00109+00137+00092-00073-00207+00241+00195- 82CBOVIX VIX OOPP 20190417 006000000180-00303+00344+00299-00287-00266+00283-09279-009126100040633+ 81CBOVIX VIX OOPC 20190417 006500000013-00007+00021-00003+00006-00011+00031-00002-00000+ 82CBOVIX VIX OOPC 20190417 006500000013+00043-00008-00005+00015+00032-00006+00482+009231430000193+ 81CBOVIX VIX OOPP 20190417 006500000011+00031+00112+00137+00092-00075-00212+00242+00196- 82CBOVIX VIX OOPP 20190417 006500000183-00311+00346+00301-00291-00273+00284-09389-009242880045522+ 81CBOVIX VIX OOPC 20190417 007000000011-00006+00018-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000010+00035-00006-00004+00012+00026-00004+00374+009229850000145+ 81CBOVIX VIX OOPP 20190417 007000000013+00030+00116+00137+00091-00078-00218+00243+00196- 82CBOVIX VIX OOPP 20190417 007000000186-00319+00348+00302-00294-00278+00286-09498-009240230050411+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000640010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025390300003000000000032877 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025410300003000000000128767 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025400300003000000000205479 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025580300003000000000282192 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000084932 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000167123 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000249315 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000326027 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000084932 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000167123 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000249315 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000326027 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000038356 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000134247 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000210959 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000287671 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000364384 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000632877 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000882192 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001131507 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001630137 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002128767 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000052055 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000147945 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000224658 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000301370 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000052055 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000128767 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000205479 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000282192 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000375342 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000454795 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000550685 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000627397 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000704110 01000020190717VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201811201812 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20181107 0000000000000000080000300003000000000013699 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000032877 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000071233 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000090411 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000109589 01000020181212VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00846-00846-00846+00846+01693-01693-01693+ 82CFXXBT GXBT FUT 201811 000000001693+02539-02539-02539+02539+02285-01904+10000+000000000634750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00847-00847-00847+00847+01694-01694-01694+ 82CFXXBT GXBT FUT 201812 000000001694+02541-02541-02541+02541+02287-01906+10000+000000000635250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00847-00847-00847+00847+01693-01693-01693+ 82CFXXBT GXBT FUT 201901 000000001693+02540-02540-02540+02540+02286-01905+10000+000000000635000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00853-00853-00853+00853+01705-01705-01705+ 82CFXXBT GXBT FUT 201902 000000001705+02558-02558-02558+02558+02302-01918+10000+000000000639500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125185+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125185+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125185+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125185+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009837192Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009837192+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005931595Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005931595+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009264344Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009264344+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010423480Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000423480+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009995669Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009995669+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009481570Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009481570+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010231753Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000231753+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007474216Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007474216+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010221644Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000221644+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009951973Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009951973+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05870+10000+000000000195750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191000+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05855+10000+000000000195250+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+