0 CFX 20181026SFC 201810261739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000709200 T BRLBUSD$0000272814 T CADCUSD$0000764350 T CHFSUSD$0001002204 T CNYCUSD$0000144019 T COPEUSD$0000000314 T CZKKUSD$0000044138 T DKKFUSD$0000152772 T EURUUSD$0001139800 T GBPLUSD$0001283800 T HKDHUSD$0000127562 T HUFHUSD$0000003519 T JPYYUSD$0000008935 T KRWWUSD$0000000875 T MXNPUSD$0000051398 T MYRMUSD$0000239417 T NOKNUSD$0000119876 T NZDZUSD$0000652100 T PLNPUSD$0000264585 T RUBRUSD$0000015204 T SEKKUSD$0000109539 T SGDJUSD$0000724532 T THBOUSD$0000030242 T TRYTUSD$0000179205 T TWDQUSD$0000032270 T ZARZUSD$0000068271 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0101898700075000008000300003000002280071233 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181031 0159882900075000000000300003000002220013699 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0151925500075000000000300003000002240032877 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0130834600075000000000300003000002260052055 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0117251200075000008000300003000002280071233 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0108456800075000000000300003000002300090411 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181219 0091900700075000005200300003000002360147945 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0083344400075000005200300003000002470224658 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0072680900075000003300300003000002570301370 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0065599000075000003300300003000002670394521 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062500700075000003300300003000002750473973 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000005-00002-00269-00268-00256+00261+00535-00535-00505+ 82CBO2VIX VIX OOPC 20181121 001125000515+00801-00801-00725+00742+00720-00295+09887+010714040009831+ 81CBO2VIX VIX OOPP 20181121 001125000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBO2VIX VIX OOPP 20181121 001125000010-00001+00001+00061-00045-00000+00336-00051-009665680000010+ 81CBOVIX VIX OOPC 20181031 001000000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001000000521+00812-00812-00788+00788+00724-00384+09997+009566680012809+ 81CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00005-00003-00000+00300-00000+019317190000000+ 81CBOVIX VIX OOPC 20181031 001050000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001050000521+00812-00812-00788+00788+00724-00369+09997+009566680012309+ 81CBOVIX VIX OOPP 20181031 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181031 001050000001-00000+00000+00007-00004-00000+00315-00000+018220780000000+ 81CBOVIX VIX OOPC 20181031 001100000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001100000521+00812-00812-00788+00788+00724-00354+09997+009566680011809+ 81CBOVIX VIX OOPP 20181031 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181031 001100000001-00000+00000+00009-00006-00000+00330-00000+017174750000000+ 81CBOVIX VIX OOPC 20181031 001150000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001150000521+00812-00812-00787+00788+00724-00339+09997+009566680011309+ 81CBOVIX VIX OOPP 20181031 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181031 001150000001-00000+00000+00011-00008-00000+00345-00000+016176140000000+ 81CBOVIX VIX OOPC 20181031 001200000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001200000521+00812-00812-00786+00787+00724-00324+09997+009566680010809+ 81CBOVIX VIX OOPP 20181031 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181031 001200000001-00000+00000+00016-00011-00000+00360-00001-015453100000000+ 81CBOVIX VIX OOPC 20181031 001250000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001250000521+00812-00812-00783+00786+00724-00309+09997+009566680010310+ 81CBOVIX VIX OOPP 20181031 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181031 001250000002-00000+00000+00024-00018-00000+00375-00002-015459770000000+ 81CBOVIX VIX OOPC 20181031 001300000012-00012-00279-00279-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001300000521+00812-00812-00778+00782+00724-00294+09997+009566680009810+ 81CBOVIX VIX OOPP 20181031 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181031 001300000004-00000+00000+00036-00029-00000+00390-00006-015466440000001+ 81CBOVIX VIX OOPC 20181031 001350000012-00012-00278-00278-00255+00255+00545-00545-00521+ 82CBOVIX VIX OOPC 20181031 001350000521+00812-00812-00769+00775+00724-00279+09997+009566680009311+ 81CBOVIX VIX OOPP 20181031 001350000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181031 001350000007-00000+00000+00051-00042-00000+00405-00012-015473570000002+ 81CBOVIX VIX OOPC 20181031 001400000012-00012-00278-00278-00255+00255+00545-00545-00520+ 82CBOVIX VIX OOPC 20181031 001400000521+00812-00812-00756+00764+00723-00264+09996+009566680008813+ 81CBOVIX VIX OOPP 20181031 001400000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181031 001400000011-00000+00000+00069-00059-00000+00419-00024-015481250000003+ 81CBOVIX VIX OOPC 20181031 001450000011-00011-00278-00278-00255+00255+00545-00545-00518+ 82CBOVIX VIX OOPC 20181031 001450000520+00811-00811-00737+00747+00723-00249+09996+009566680008316+ 81CBOVIX VIX OOPP 20181031 001450000000-00000+00000+00001+00004-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20181031 001450000017-00001+00001+00091-00080-00000+00434-00044-015489540000006+ 81CBOVIX VIX OOPC 20181031 001500000011-00011-00278-00278-00255+00256+00544-00544-00514+ 82CBOVIX VIX OOPC 20181031 001500000518+00811-00811-00714+00724+00723-00235+09996+009566680007821+ 81CBOVIX VIX OOPP 20181031 001500000000-00000+00001+00001+00007-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20181031 001500000026-00001+00001+00116-00105-00000+00449-00075-015498480000011+ 81CBOVIX VIX OOPC 20181031 001600000009-00009-00275-00275-00256+00257+00542-00542-00500+ 82CBOVIX VIX OOPC 20181031 001600000508+00809-00809-00651+00660+00723-00205+09991+009566680006842+ 81CBOVIX VIX OOPP 20181031 001600000001-00001+00002+00003+00015-00009-00003+00003+00060- 82CBOVIX VIX OOPP 20181031 001600000050-00003+00003+00175-00165-00001+00479-00191-015518690000031+ 81CBOVIX VIX OOPC 20181031 001700000005-00005-00271-00271-00255+00259+00538-00538-00472+ 82CBOVIX VIX OOPC 20181031 001700000484+00804-00804-00575+00580+00721-00177+09965+009566680005886+ 81CBOVIX VIX OOPP 20181031 001700000002-00002+00005+00006+00027-00018-00007+00007+00096- 82CBOVIX VIX OOPP 20181031 001700000084-00007+00007+00244-00236-00002+00507-00413-015542610000075+ 81CBOVIX VIX OOPC 20181031 001800000002-00000-00266-00266-00247+00255+00533-00533-00427+ 82CBOVIX VIX OOPC 20181031 001800000439+00799-00799-00488+00491+00720-00148+09863+009566680004936+ 81CBOVIX VIX OOPP 20181031 001800000003-00003+00009+00011+00040-00030-00012+00012+00137- 82CBOVIX VIX OOPP 20181031 001800000124-00012+00012+00317-00311-00004+00536-00674-014660680000125+ 81CBOVIX VIX OOPC 20181031 001900000004-00002+00257-00255-00213+00225+00521-00520-00351+ 82CBOVIX VIX OOPC 20181031 001900000362+00787-00787-00400+00403+00716-00122+09145+012353360004061+ 81CBOVIX VIX OOPP 20181031 001900000004-00004+00017+00020+00062-00049-00023+00024+00189- 82CBOVIX VIX OOPP 20181031 001900000177-00025+00025+00395-00390-00007+00562-01194-014698390000250+ 81CBOVIX VIX OOPC 20181031 002000000006-00004+00244-00239-00182+00196+00502-00501-00289+ 82CBOVIX VIX OOPC 20181031 002000000298+00767-00767-00322+00324+00710-00098+08315+013191790003265+ 81CBOVIX VIX OOPP 20181031 002000000005-00006+00029+00035+00088-00074-00041+00043+00243- 82CBOVIX VIX OOPP 20181031 002000000233-00044+00045+00469-00466-00014+00586-01907-014789820000454+ 81CBOVIX VIX OOPC 20181031 002100000007-00006+00223-00215-00151+00165+00470-00466-00236+ 82CBOVIX VIX OOPC 20181031 002100000243+00730-00729-00262+00263+00698-00080+07246+014646570002653+ 81CBOVIX VIX OOPP 20181031 002100000007-00007+00048+00057+00115-00101-00071+00076+00293- 82CBOVIX VIX OOPP 20181031 002100000284-00080+00082+00528-00526-00025+00604-02860-015889360000841+ 81CBOVIX VIX OOPC 20181031 002200000008-00007+00203-00192-00124+00137+00439-00433-00186+ 82CBOVIX VIX OOPC 20181031 002200000192+00694-00692-00202+00203+00687-00061+06275+014660390002042+ 81CBOVIX VIX OOPP 20181031 002200000007-00008+00066+00078+00141-00128-00101+00108+00341- 82CBOVIX VIX OOPP 20181031 002200000334-00115+00118+00587-00585-00037+00623-03760-015765800001229+ 81CBOVIX VIX OOPC 20181031 002300000008-00008+00179-00165-00102+00114+00396-00386-00154+ 82CBOVIX VIX OOPC 20181031 002300000159+00639-00633-00168+00169+00667-00051+05308+016236690001701+ 81CBOVIX VIX OOPP 20181031 002300000008-00008+00089+00104+00161-00149-00142+00153+00372- 82CBOVIX VIX OOPP 20181031 002300000366-00168+00175+00621-00620-00057+00633-04659-017290270001888+ 81CBOVIX VIX OOPC 20181031 002400000008-00008+00158-00141-00083+00094+00356-00343-00124+ 82CBOVIX VIX OOPC 20181031 002400000128+00587-00579-00135+00135+00647-00041+04470+016897280001359+ 81CBOVIX VIX OOPP 20181031 002400000008-00008+00109+00126+00179-00168-00180+00193+00401- 82CBOVIX VIX OOPP 20181031 002400000396-00218+00228+00654-00653-00076+00643-05448-017955330002547+ 81CBOVIX VIX OOPC 20181031 002500000008-00007+00137-00120-00067+00076+00317-00302-00099+ 82CBOVIX VIX OOPC 20181031 002500000102+00534-00523-00107+00107+00626-00032+03727+017379490001076+ 81CBOVIX VIX OOPP 20181031 002500000007-00008+00128+00146+00195-00185-00217+00232+00426- 82CBOVIX VIX OOPP 20181031 002500000422-00269+00281+00682-00681-00098+00652-06148-018480660003263+ 81CBOVIX VIX OOPC 20181031 002600000007-00007+00119-00101-00054+00062+00280-00263-00079+ 82CBOVIX VIX OOPC 20181031 002600000081+00482-00468-00085+00085+00602-00026+03092+017856150000855+ 81CBOVIX VIX OOPP 20181031 002600000007-00008+00146+00164+00207-00199-00251+00269+00445- 82CBOVIX VIX OOPP 20181031 002600000442-00318+00333+00704-00703-00121+00658-06747-019031910004041+ 81CBOVIX VIX OOPC 20181031 002700000007-00006+00100-00082-00042+00048+00244-00225-00059+ 82CBOVIX VIX OOPC 20181031 002700000061+00430-00414-00063+00063+00579-00019+02470+017753940000633+ 81CBOVIX VIX OOPP 20181031 002700000006-00007+00163+00181+00219-00212-00285+00304+00464- 82CBOVIX VIX OOPP 20181031 002700000462-00367+00384+00726-00725-00144+00665-07328-019053010004819+ 81CBOVIX VIX OOPC 20181031 002800000006-00006+00088-00071-00036+00041+00215-00195-00051+ 82CBOVIX VIX OOPC 20181031 002800000053+00385-00367-00055+00055+00552-00017+02125+018825200000551+ 81CBOVIX VIX OOPP 20181031 002800000006-00007+00175+00192+00225-00219-00312+00332+00472- 82CBOVIX VIX OOPP 20181031 002800000470-00409+00428+00734-00733-00171+00667-07659-020228200005737+ 81CBOVIX VIX OOPC 20181031 002900000006-00005+00077-00060-00031+00036+00190-00170-00044+ 82CBOVIX VIX OOPC 20181031 002900000046+00345-00325-00047+00047+00525-00014+01831+019716170000476+ 81CBOVIX VIX OOPP 20181031 002900000005-00006+00185+00201+00230-00224-00335+00355+00480- 82CBOVIX VIX OOPP 20181031 002900000477-00447+00467+00741-00741-00197+00670-07940-021238110006662+ 81CBOVIX VIX OOPC 20181031 003000000005-00005+00067-00052-00026+00030+00168-00148-00037+ 82CBOVIX VIX OOPC 20181031 003000000038+00308-00287-00040+00040+00499-00012+01560+020340090000402+ 81CBOVIX VIX OOPP 20181031 003000000005-00006+00194+00210+00235-00230-00356+00376+00486- 82CBOVIX VIX OOPP 20181031 003000000484-00481+00502+00749-00748-00223+00672-08197-022008050007587+ 81CBOVIX VIX OOPC 20181031 003500000003-00003+00034-00024-00011+00013+00089-00073-00016+ 82CBOVIX VIX OOPC 20181031 003500000017+00174-00153-00017+00017+00375-00005+00716+022653660000175+ 81CBOVIX VIX OOPP 20181031 003500000003-00004+00224+00236+00249-00246-00427+00443+00507- 82CBOVIX VIX OOPP 20181031 003500000506-00601+00622+00771-00771-00340+00679-08993-025327360012359+ 81CBOVIX VIX OOPC 20181031 004000000002-00002+00020-00013-00006+00008+00053-00042-00009+ 82CBOVIX VIX OOPC 20181031 004000000010+00107-00090-00010+00010+00275-00003+00406+025159840000100+ 81CBOVIX VIX OOPP 20181031 004000000002-00003+00237+00246+00254-00251-00459+00472+00514- 82CBOVIX VIX OOPP 20181031 004000000513-00660+00678+00779-00778-00428+00681-09295-028936640017282+ 81CBOVIX VIX OOPC 20181031 004500000001-00001+00014-00009-00005+00006+00038-00029-00007+ 82CBOVIX VIX OOPC 20181031 004500000007+00075-00062-00007+00007+00208-00002+00290+027993680000076+ 81CBOVIX VIX OOPP 20181031 004500000002-00003+00243+00251+00256-00254-00474+00486+00517- 82CBOVIX VIX OOPP 20181031 004500000516-00690+00706+00781-00781-00487+00682-09421-032624530022256+ 81CBOVIX VIX OOPC 20181031 005000000001-00001+00007-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20181031 005000000003+00042-00033-00003+00003+00146-00001+00134+028014070000032+ 81CBOVIX VIX OOPP 20181031 005000000001-00002+00248+00255+00258-00257-00488+00498+00521- 82CBOVIX VIX OOPP 20181031 005000000520-00716+00729+00785-00785-00533+00683-09561-034794040027211+ 81CBOVIX VIX OOPC 20181031 005500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20181031 005500000001+00023-00017-00001+00001+00100-00000+00061+028029210000014+ 81CBOVIX VIX OOPP 20181031 005500000001-00002+00252+00257+00260-00258-00496+00504+00522- 82CBOVIX VIX OOPP 20181031 005500000522-00730+00742+00787-00787-00564+00683-09630-037224050032191+ 81CBOVIX VIX OOPC 20181031 006000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20181031 006000000001+00013-00009-00001+00001+00068-00000+00028+028040930000006+ 81CBOVIX VIX OOPP 20181031 006000000001-00002+00253+00258+00260-00259-00500+00508+00523- 82CBOVIX VIX OOPP 20181031 006000000522-00739+00750+00788-00788-00586+00684-09667-039697910037182+ 81CBOVIX VIX OOPC 20181031 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181031 006500000000+00007-00005-00000+00000+00046-00000+00013+028050280000003+ 81CBOVIX VIX OOPP 20181031 006500000001-00002+00254+00259+00261-00259-00503+00510+00524- 82CBOVIX VIX OOPP 20181031 006500000523-00745+00755+00789-00788-00601+00684-09689-042086830042177+ 81CBOVIX VIX OOPC 20181107 001000000036-00036-00303-00303-00230+00230+00570-00570-00497+ 82CBOVIX VIX OOPC 20181107 001000000497+00836-00836-00762+00763+00731-00325+09992+006722960010842+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181107 001000000002-00000+00000+00021-00014-00000+00299-00006-013387530000001+ 81CBOVIX VIX OOPC 20181107 001050000036-00036-00303-00303-00230+00230+00570-00570-00497+ 82CBOVIX VIX OOPC 20181107 001050000497+00836-00836-00761+00763+00731-00310+09992+006722960010344+ 81CBOVIX VIX OOPP 20181107 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181107 001050000004-00000+00000+00030-00022-00000+00314-00012-013402900000002+ 81CBOVIX VIX OOPC 20181107 001100000036-00036-00303-00303-00230+00230+00570-00570-00497+ 82CBOVIX VIX OOPC 20181107 001100000497+00836-00836-00757+00761+00731-00295+09992+006722960009846+ 81CBOVIX VIX OOPP 20181107 001100000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181107 001100000007-00000+00000+00043-00033-00000+00329-00024-013419150000004+ 81CBOVIX VIX OOPC 20181107 001150000036-00036-00303-00303-00231+00231+00569-00569-00497+ 82CBOVIX VIX OOPC 20181107 001150000497+00836-00836-00751+00758+00731-00280+09992+006722960009350+ 81CBOVIX VIX OOPP 20181107 001150000000-00000+00000+00001+00004-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20181107 001150000011-00001+00001+00058-00047-00000+00344-00042-013436370000007+ 81CBOVIX VIX OOPC 20181107 001200000035-00035-00302-00302-00231+00231+00569-00569-00497+ 82CBOVIX VIX OOPC 20181107 001200000498+00835-00835-00741+00751+00731-00266+09992+006722960008856+ 81CBOVIX VIX OOPP 20181107 001200000001-00000+00001+00001+00006-00003-00001+00001+00024- 82CBOVIX VIX OOPP 20181107 001200000016-00001+00001+00076-00064-00000+00359-00070-013454730000013+ 81CBOVIX VIX OOPC 20181107 001250000034-00034-00301-00301-00232+00232+00568-00568-00496+ 82CBOVIX VIX OOPC 20181107 001250000498+00834-00834-00726+00738+00730-00251+09992+006722960008365+ 81CBOVIX VIX OOPP 20181107 001250000001-00001+00001+00002+00009-00004-00002+00002+00032- 82CBOVIX VIX OOPP 20181107 001250000023-00002+00002+00097-00084-00001+00374-00111-013474280000022+ 81CBOVIX VIX OOPC 20181107 001300000033-00033-00300-00300-00233+00233+00566-00566-00494+ 82CBOVIX VIX OOPC 20181107 001300000498+00833-00833-00706+00720+00730-00236+09992+006722960007878+ 81CBOVIX VIX OOPP 20181107 001300000001-00001+00002+00003+00012-00006-00003+00003+00043- 82CBOVIX VIX OOPP 20181107 001300000032-00003+00003+00121-00107-00001+00388-00169-013495150000034+ 81CBOVIX VIX OOPC 20181107 001350000031-00031-00298-00298-00235+00235+00565-00565-00491+ 82CBOVIX VIX OOPC 20181107 001350000497+00831-00831-00681+00695+00729-00222+09991+006722960007397+ 81CBOVIX VIX OOPP 20181107 001350000002-00002+00003+00004+00016-00009-00005+00005+00055- 82CBOVIX VIX OOPP 20181107 001350000043-00005+00005+00147-00133-00002+00403-00247-013517470000053+ 81CBOVIX VIX OOPC 20181107 001400000029-00029-00295-00295-00236+00238+00562-00562-00485+ 82CBOVIX VIX OOPC 20181107 001400000495+00829-00829-00652+00665+00729-00208+09990+006722960006923+ 81CBOVIX VIX OOPP 20181107 001400000002-00002+00004+00006+00021-00012-00007+00007+00070- 82CBOVIX VIX OOPP 20181107 001400000056-00008+00008+00175-00161-00002+00417-00349-013541380000079+ 81CBOVIX VIX OOPC 20181107 001450000024-00024-00290-00290-00240+00242+00557-00557-00479+ 82CBOVIX VIX OOPC 20181107 001450000491+00824-00824-00620+00631+00727-00194+09985+006722960006474+ 81CBOVIX VIX OOPP 20181107 001450000003-00003+00007+00010+00029-00018-00011+00012+00088- 82CBOVIX VIX OOPP 20181107 001450000073-00012+00013+00207-00193-00004+00430-00518-013968160000129+ 81CBOVIX VIX OOPC 20181107 001500000019-00019-00285-00285-00242+00246+00552-00552-00468+ 82CBOVIX VIX OOPC 20181107 001500000483+00819-00819-00585+00593+00726-00181+09973+006722960006025+ 81CBOVIX VIX OOPP 20181107 001500000004-00004+00010+00013+00036-00023-00015+00017+00106- 82CBOVIX VIX OOPP 20181107 001500000090-00017+00018+00238-00225-00005+00444-00683-014020500000180+ 81CBOVIX VIX OOPC 20181107 001600000010-00009-00275-00275-00242+00251+00542-00542-00433+ 82CBOVIX VIX OOPC 20181107 001600000450+00808-00808-00506+00510+00723-00154+09903+006722960005127+ 81CBOVIX VIX OOPP 20181107 001600000005-00005+00015+00020+00050-00035-00023+00026+00142- 82CBOVIX VIX OOPP 20181107 001600000125-00026+00027+00301-00289-00008+00471-01021-013537190000281+ 81CBOVIX VIX OOPC 20181107 001700000004-00000+00266-00265-00231+00245+00532-00532-00379+ 82CBOVIX VIX OOPC 20181107 001700000394+00798-00798-00420+00422+00720-00127+09687+006722960004229+ 81CBOVIX VIX OOPP 20181107 001700000006-00006+00021+00028+00066-00049-00032+00035+00182- 82CBOVIX VIX OOPP 20181107 001700000165-00036+00037+00368-00359-00011+00498-01396-012589340000382+ 81CBOVIX VIX OOPC 20181107 001800000009-00006+00245-00238-00183+00203+00501-00499-00303+ 82CBOVIX VIX OOPC 20181107 001800000318+00765-00764-00350+00354+00709-00107+08338+010269180003576+ 81CBOVIX VIX OOPP 20181107 001800000008-00009+00035+00047+00090-00071-00056+00063+00228- 82CBOVIX VIX OOPP 20181107 001800000212-00066+00069+00429-00421-00022+00517-02155-013605020000729+ 81CBOVIX VIX OOPC 20181107 001900000011-00008+00222-00208-00154+00174+00462-00454-00257+ 82CBOVIX VIX OOPC 20181107 001900000271+00717-00712-00302+00307+00692-00094+07230+012612720003133+ 81CBOVIX VIX OOPP 20181107 001900000010-00010+00053+00069+00112-00092-00088+00100+00266- 82CBOVIX VIX OOPP 20181107 001900000251-00108+00115+00473-00466-00038+00531-02965-015287990001284+ 81CBOVIX VIX OOPC 20181107 002000000012-00010+00204-00186-00133+00152+00429-00416-00221+ 82CBOVIX VIX OOPC 20181107 002000000233+00673-00665-00259+00263+00676-00081+06396+013693690002689+ 81CBOVIX VIX OOPP 20181107 002000000010-00011+00068+00088+00130-00110-00117+00132+00298- 82CBOVIX VIX OOPP 20181107 002000000284-00146+00157+00514-00508-00055+00544-03646-016124610001840+ 81CBOVIX VIX OOPC 20181107 002100000012-00010+00186-00165-00114+00132+00397-00381-00187+ 82CBOVIX VIX OOPC 20181107 002100000198+00632-00621-00217+00220+00659-00067+05650+014094170002245+ 81CBOVIX VIX OOPP 20181107 002100000011-00012+00083+00105+00146-00127-00145+00163+00329- 82CBOVIX VIX OOPP 20181107 002100000316-00183+00197+00554-00549-00071+00557-04280-016413980002396+ 81CBOVIX VIX OOPC 20181107 002200000012-00011+00169-00146-00095+00113+00366-00346-00153+ 82CBOVIX VIX OOPC 20181107 002200000162+00591-00577-00175+00178+00643-00054+04919+013988230001802+ 81CBOVIX VIX OOPP 20181107 002200000011-00012+00098+00122+00163-00144-00172+00193+00359- 82CBOVIX VIX OOPP 20181107 002200000348-00220+00237+00594-00590-00088+00571-04908-016273810002951+ 81CBOVIX VIX OOPC 20181107 002300000012-00011+00153-00128-00082+00098+00334-00311-00133+ 82CBOVIX VIX OOPC 20181107 002300000141+00545-00527-00152+00154+00620-00047+04321+014779440001562+ 81CBOVIX VIX OOPP 20181107 002300000011-00012+00112+00137+00174-00157-00200+00224+00379- 82CBOVIX VIX OOPP 20181107 002300000369-00260+00281+00617-00613-00110+00578-05426-017087070003711+ 81CBOVIX VIX OOPC 20181107 002400000012-00010+00138-00113-00072+00087+00304-00279-00117+ 82CBOVIX VIX OOPC 20181107 002400000125+00502-00480-00135+00137+00596-00042+03841+015689550001393+ 81CBOVIX VIX OOPP 20181107 002400000010-00012+00124+00150+00183-00167-00225+00251+00394- 82CBOVIX VIX OOPP 20181107 002400000384-00297+00321+00634-00630-00133+00583-05848-018049920004541+ 81CBOVIX VIX OOPC 20181107 002500000011-00010+00126-00100-00063+00077+00278-00251-00103+ 82CBOVIX VIX OOPC 20181107 002500000110+00463-00438-00118+00120+00572-00037+03409+016320160001223+ 81CBOVIX VIX OOPP 20181107 002500000010-00012+00136+00161+00192-00176-00248+00275+00407- 82CBOVIX VIX OOPP 20181107 002500000399-00332+00358+00650-00647-00156+00588-06230-018759420005371+ 81CBOVIX VIX OOPC 20181107 002600000011-00009+00113-00088-00055+00068+00253-00225-00089+ 82CBOVIX VIX OOPC 20181107 002600000095+00426-00398-00102+00104+00549-00032+03004+016702160001054+ 81CBOVIX VIX OOPP 20181107 002600000010-00012+00146+00172+00199-00185-00269+00297+00420- 82CBOVIX VIX OOPP 20181107 002600000412-00364+00392+00666-00663-00178+00593-06587-019248470006201+ 81CBOVIX VIX OOPC 20181107 002700000010-00009+00101-00076-00047+00058+00229-00200-00075+ 82CBOVIX VIX OOPC 20181107 002700000080+00389-00360-00086+00087+00526-00027+02612+016846350000885+ 81CBOVIX VIX OOPP 20181107 002700000009-00011+00156+00182+00207-00193-00290+00318+00433- 82CBOVIX VIX OOPP 20181107 002700000426-00395+00424+00682-00679-00199+00598-06929-019535340007031+ 81CBOVIX VIX OOPC 20181107 002800000009-00008+00091-00066-00040+00050+00207-00178-00064+ 82CBOVIX VIX OOPC 20181107 002800000069+00356-00325-00073+00074+00503-00023+02278+017046290000750+ 81CBOVIX VIX OOPP 20181107 002800000009-00011+00165+00190+00213-00200-00308+00337+00444- 82CBOVIX VIX OOPP 20181107 002800000437-00423+00454+00694-00692-00221+00602-07221-019898080007895+ 81CBOVIX VIX OOPC 20181107 002900000009-00008+00084-00061-00037+00047+00191-00163-00060+ 82CBOVIX VIX OOPC 20181107 002900000064+00330-00299-00068+00069+00479-00021+02096+017837370000703+ 81CBOVIX VIX OOPP 20181107 002900000008-00010+00171+00196+00216-00204-00322+00350+00449- 82CBOVIX VIX OOPP 20181107 002900000442-00445+00476+00699-00697-00242+00604-07390-020802190008847+ 81CBOVIX VIX OOPC 20181107 003000000008-00007+00078-00055-00034+00043+00178-00149-00055+ 82CBOVIX VIX OOPC 20181107 003000000059+00307-00276-00063+00064+00457-00020+01931+018524510000655+ 81CBOVIX VIX OOPP 20181107 003000000008-00010+00176+00201+00219-00207-00334+00362+00453- 82CBOVIX VIX OOPP 20181107 003000000447-00465+00496+00704-00702-00261+00605-07544-021609510009799+ 81CBOVIX VIX OOPC 20181107 003500000006-00006+00053-00034-00021+00028+00121-00096-00035+ 82CBOVIX VIX OOPC 20181107 003500000038+00214-00183-00040+00041+00359-00013+01239+020602680000418+ 81CBOVIX VIX OOPP 20181107 003500000006-00009+00198+00219+00231-00222-00382+00408+00473- 82CBOVIX VIX OOPP 20181107 003500000468-00543+00574+00727-00725-00345+00612-08175-024468240014558+ 81CBOVIX VIX OOPC 20181107 004000000004-00004+00033-00020-00012+00016+00078-00058-00019+ 82CBOVIX VIX OOPC 20181107 004000000021+00142-00116-00022+00022+00276-00007+00719+021181130000226+ 81CBOVIX VIX OOPP 20181107 004000000005-00008+00214+00232+00240-00232-00416+00440+00488- 82CBOVIX VIX OOPP 20181107 004000000484-00600+00629+00745-00744-00411+00618-08626-026260060019362+ 81CBOVIX VIX OOPC 20181107 004500000003-00003+00023-00013-00008+00011+00055-00040-00013+ 82CBOVIX VIX OOPC 20181107 004500000014+00102-00080-00015+00015+00216-00005+00486+022312700000151+ 81CBOVIX VIX OOPP 20181107 004500000004-00007+00222+00239+00244-00237-00435+00456+00494- 82CBOVIX VIX OOPP 20181107 004500000491-00632+00658+00753-00751-00457+00620-08843-028459050024283+ 81CBOVIX VIX OOPC 20181107 005000000002-00002+00017-00009-00005+00007+00040-00028-00009+ 82CBOVIX VIX OOPC 20181107 005000000010+00075-00057-00010+00010+00170-00003+00338+023228540000103+ 81CBOVIX VIX OOPP 20181107 005000000004-00006+00228+00243+00247-00240-00447+00467+00499- 82CBOVIX VIX OOPP 20181107 005000000495-00653+00678+00758-00756-00490+00622-08985-030469320029232+ 81CBOVIX VIX OOPC 20181107 005500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20181107 005500000005+00050-00036-00006+00006+00129-00002+00202+023262160000058+ 81CBOVIX VIX OOPP 20181107 005500000003-00006+00233+00246+00249-00243-00458+00476+00502- 82CBOVIX VIX OOPP 20181107 005500000499-00671+00694+00762-00761-00517+00623-09104-032087890034183+ 81CBOVIX VIX OOPC 20181107 006000000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20181107 006000000003+00034-00023-00003+00003+00097-00001+00121+023288760000033+ 81CBOVIX VIX OOPP 20181107 006000000003-00006+00236+00248+00250-00245-00465+00481+00505- 82CBOVIX VIX OOPP 20181107 006000000502-00683+00705+00764-00763-00536+00624-09179-033715110039155+ 81CBOVIX VIX OOPC 20181107 006500000001-00001+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20181107 006500000002+00023-00015-00002+00002+00073-00001+00073+023310360000019+ 81CBOVIX VIX OOPP 20181107 006500000003-00005+00238+00250+00251-00246-00469+00485+00506- 82CBOVIX VIX OOPP 20181107 006500000503-00692+00712+00766-00765-00551+00624-09230-035300090044137+ 81CBOVIX VIX OOPC 20181114 001000000069-00069-00335-00335-00198+00198+00602-00602-00465+ 82CBOVIX VIX OOPC 20181114 001000000465+00869-00869-00728+00731+00741-00315+09988+006504960010502+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181114 001000000004-00000+00000+00028-00019-00000+00299-00015-011640320000003+ 81CBOVIX VIX OOPC 20181114 001050000068-00068-00335-00335-00198+00198+00602-00602-00465+ 82CBOVIX VIX OOPC 20181114 001050000465+00868-00868-00724+00729+00740-00300+09988+006504960010005+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00003-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20181114 001050000006-00000+00001+00039-00028-00000+00314-00028-011665090000005+ 81CBOVIX VIX OOPC 20181114 001100000068-00068-00335-00335-00199+00199+00601-00601-00464+ 82CBOVIX VIX OOPC 20181114 001100000465+00868-00868-00718+00726+00740-00285+09988+006504960009509+ 81CBOVIX VIX OOPP 20181114 001100000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20181114 001100000009-00001+00001+00053-00040-00000+00329-00048-011691270000009+ 81CBOVIX VIX OOPC 20181114 001150000067-00067-00334-00334-00199+00199+00601-00601-00464+ 82CBOVIX VIX OOPC 20181114 001150000466+00867-00867-00710+00720+00740-00270+09988+006504960009017+ 81CBOVIX VIX OOPP 20181114 001150000001-00001+00001+00001+00006-00002-00001+00002+00023- 82CBOVIX VIX OOPP 20181114 001150000014-00002+00002+00069-00055-00000+00344-00078-011719030000016+ 81CBOVIX VIX OOPC 20181114 001200000066-00066-00333-00333-00200+00200+00600-00600-00463+ 82CBOVIX VIX OOPC 20181114 001200000466+00866-00866-00697+00711+00740-00256+09987+006504960008527+ 81CBOVIX VIX OOPP 20181114 001200000001-00001+00001+00002+00009-00004-00002+00003+00031- 82CBOVIX VIX OOPP 20181114 001200000020-00002+00003+00088-00072-00001+00358-00121-011748460000026+ 81CBOVIX VIX OOPC 20181114 001250000065-00065-00331-00331-00201+00202+00598-00598-00461+ 82CBOVIX VIX OOPC 20181114 001250000466+00865-00865-00681+00697+00739-00241+09986+006504960008043+ 81CBOVIX VIX OOPP 20181114 001250000002-00001+00002+00003+00013-00006-00003+00004+00041- 82CBOVIX VIX OOPP 20181114 001250000028-00004+00004+00110-00093-00001+00373-00180-011779750000041+ 81CBOVIX VIX OOPC 20181114 001300000063-00063-00329-00329-00203+00204+00596-00596-00457+ 82CBOVIX VIX OOPC 20181114 001300000465+00863-00863-00660+00678+00739-00227+09984+006504960007564+ 81CBOVIX VIX OOPP 20181114 001300000002-00002+00003+00005+00017-00008-00005+00006+00053- 82CBOVIX VIX OOPP 20181114 001300000038-00006+00006+00134-00116-00002+00387-00258-011813040000062+ 81CBOVIX VIX OOPC 20181114 001350000060-00060-00326-00326-00204+00206+00593-00593-00452+ 82CBOVIX VIX OOPC 20181114 001350000463+00860-00860-00636+00654+00738-00213+09978+006504960007093+ 81CBOVIX VIX OOPP 20181114 001350000003-00003+00004+00007+00022-00011-00007+00008+00066- 82CBOVIX VIX OOPP 20181114 001350000050-00008+00009+00159-00141-00003+00402-00358-011848510000090+ 81CBOVIX VIX OOPC 20181114 001400000057-00056-00323-00323-00206+00209+00589-00589-00445+ 82CBOVIX VIX OOPC 20181114 001400000459+00856-00856-00608+00625+00737-00199+09967+006504960006632+ 81CBOVIX VIX OOPP 20181114 001400000004-00003+00006+00010+00028-00015-00010+00012+00081- 82CBOVIX VIX OOPP 20181114 001400000063-00012+00013+00187-00169-00004+00415-00482-011886350000128+ 81CBOVIX VIX OOPC 20181114 001450000052-00051-00318-00318-00207+00213+00584-00584-00436+ 82CBOVIX VIX OOPC 20181114 001450000453+00851-00851-00578+00593+00735-00185+09945+006504960006181+ 81CBOVIX VIX OOPP 20181114 001450000005-00004+00008+00013+00034-00020-00014+00016+00097- 82CBOVIX VIX OOPP 20181114 001450000078-00016+00017+00215-00198-00005+00429-00632-011926770000177+ 81CBOVIX VIX OOPC 20181114 001500000047-00045-00312-00312-00209+00217+00578-00578-00424+ 82CBOVIX VIX OOPC 20181114 001500000443+00845-00845-00545+00558+00733-00172+09905+006504960005743+ 81CBOVIX VIX OOPP 20181114 001500000005-00005+00011+00017+00042-00025-00018+00022+00114- 82CBOVIX VIX OOPP 20181114 001500000094-00022+00023+00245-00228-00007+00442-00808-011970000000238+ 81CBOVIX VIX OOPC 20181114 001600000034-00030-00296-00295-00209+00223+00562-00562-00393+ 82CBOVIX VIX OOPC 20181114 001600000415+00828-00828-00477+00485+00728-00147+09740+006504960004911+ 81CBOVIX VIX OOPP 20181114 001600000007-00007+00018+00027+00058-00038-00030+00036+00152- 82CBOVIX VIX OOPP 20181114 001600000130-00036+00039+00305-00289-00012+00467-01237-012065880000405+ 81CBOVIX VIX OOPC 20181114 001700000019-00011-00275-00273-00205+00225+00540-00539-00353+ 82CBOVIX VIX OOPC 20181114 001700000373+00806-00806-00407+00412+00722-00124+09387+006504960004136+ 81CBOVIX VIX OOPP 20181114 001700000009-00010+00027+00040+00076-00053-00046+00053+00190- 82CBOVIX VIX OOPP 20181114 001700000169-00055+00059+00364-00351-00019+00490-01749-012088000000629+ 81CBOVIX VIX OOPC 20181114 001800000010-00004+00255-00251-00189+00213+00517-00516-00302+ 82CBOVIX VIX OOPC 20181114 001800000317+00783-00782-00334+00337+00715-00101+08777+006504960003372+ 81CBOVIX VIX OOPP 20181114 001800000010-00011+00037+00053+00094-00070-00062+00072+00230- 82CBOVIX VIX OOPP 20181114 001800000210-00075+00081+00424-00414-00026+00513-02289-011710950000863+ 81CBOVIX VIX OOPC 20181114 001900000014-00010+00228-00212-00151+00176+00470-00462-00251+ 82CBOVIX VIX OOPC 20181114 001900000267+00727-00723-00290+00295+00696-00090+07313+009242270002988+ 81CBOVIX VIX OOPP 20181114 001900000012-00013+00054+00075+00114-00089-00094+00110+00264- 82CBOVIX VIX OOPP 20181114 001900000244-00117+00129+00464-00454-00044+00525-03048-013260800001478+ 81CBOVIX VIX OOPC 20181114 002000000015-00012+00207-00185-00129+00153+00433-00418-00215+ 82CBOVIX VIX OOPC 20181114 002000000230+00679-00669-00251+00256+00678-00078+06390+010506250002604+ 81CBOVIX VIX OOPP 20181114 002000000013-00015+00068+00093+00130-00105-00121+00142+00293- 82CBOVIX VIX OOPP 20181114 002000000274-00155+00171+00500-00491-00062+00536-03671-014161010002093+ 81CBOVIX VIX OOPC 20181114 002100000016-00013+00189-00163-00110+00134+00400-00379-00184+ 82CBOVIX VIX OOPC 20181114 002100000197+00634-00620-00214+00218+00659-00067+05628+011146100002220+ 81CBOVIX VIX OOPP 20181114 002100000013-00015+00081+00109+00145-00120-00147+00172+00319- 82CBOVIX VIX OOPP 20181114 002100000302-00190+00211+00534-00526-00080+00548-04234-014643060002708+ 81CBOVIX VIX OOPC 20181114 002200000016-00013+00172-00143-00094+00116+00368-00342-00156+ 82CBOVIX VIX OOPC 20181114 002200000168+00591-00571-00181+00184+00640-00056+04941+011549780001872+ 81CBOVIX VIX OOPP 20181114 002200000013-00016+00094+00124+00158-00134-00172+00200+00343- 82CBOVIX VIX OOPP 20181114 002200000327-00225+00250+00565-00558-00099+00558-04757-014994890003359+ 81CBOVIX VIX OOPC 20181114 002300000015-00013+00158-00126-00083+00104+00337-00308-00140+ 82CBOVIX VIX OOPC 20181114 002300000151+00546-00521-00164+00167+00616-00051+04419+012578010001709+ 81CBOVIX VIX OOPP 20181114 002300000013-00016+00106+00137+00167-00144-00195+00226+00357- 82CBOVIX VIX OOPP 20181114 002300000342-00260+00288+00582-00575-00121+00563-05165-016037130004194+ 81CBOVIX VIX OOPC 20181114 002400000015-00013+00144-00112-00074+00094+00310-00278-00126+ 82CBOVIX VIX OOPC 20181114 002400000136+00506-00477-00148+00151+00592-00046+03973+013349450001545+ 81CBOVIX VIX OOPP 20181114 002400000013-00016+00116+00148+00175-00152-00216+00248+00371- 82CBOVIX VIX OOPP 20181114 002400000356-00291+00322+00598-00591-00143+00568-05523-016859420005030+ 81CBOVIX VIX OOPC 20181114 002500000015-00013+00133-00100-00066+00085+00286-00252-00112+ 82CBOVIX VIX OOPC 20181114 002500000121+00469-00437-00132+00135+00568-00041+03573+013911480001382+ 81CBOVIX VIX OOPP 20181114 002500000013-00016+00125+00158+00182-00160-00235+00269+00383- 82CBOVIX VIX OOPP 20181114 002500000369-00320+00353+00613-00606-00164+00573-05849-017501600005866+ 81CBOVIX VIX OOPC 20181114 002600000014-00012+00121-00089-00058+00075+00263-00228-00099+ 82CBOVIX VIX OOPC 20181114 002600000107+00435-00400-00116+00119+00546-00037+03200+014290540001219+ 81CBOVIX VIX OOPP 20181114 002600000012-00015+00134+00166+00189-00168-00252+00287+00395- 82CBOVIX VIX OOPP 20181114 002600000382-00347+00382+00628-00622-00184+00578-06152-017989390006701+ 81CBOVIX VIX OOPC 20181114 002700000013-00011+00110-00079-00051+00067+00241-00205-00086+ 82CBOVIX VIX OOPC 20181114 002700000094+00402-00365-00101+00103+00523-00032+02842+014499910001056+ 81CBOVIX VIX OOPP 20181114 002700000012-00015+00142+00175+00195-00175-00269+00305+00407- 82CBOVIX VIX OOPP 20181114 002700000394-00372+00409+00642-00637-00203+00583-06441-018339730007537+ 81CBOVIX VIX OOPC 20181114 002800000012-00011+00100-00069-00044+00058+00219-00183-00074+ 82CBOVIX VIX OOPC 20181114 002800000080+00370-00332-00086+00088+00501-00027+02491+014542140000893+ 81CBOVIX VIX OOPP 20181114 002800000012-00015+00150+00183+00201-00182-00286+00322+00418- 82CBOVIX VIX OOPP 20181114 002800000406-00397+00435+00657-00652-00223+00588-06720-018563480008373+ 81CBOVIX VIX OOPC 20181114 002900000011-00010+00089-00059-00036+00049+00197-00161-00061+ 82CBOVIX VIX OOPC 20181114 002900000066+00337-00298-00070+00072+00479-00022+02138+014408180000730+ 81CBOVIX VIX OOPP 20181114 002900000011-00014+00159+00190+00207-00190-00302+00338+00429- 82CBOVIX VIX OOPP 20181114 002900000418-00422+00460+00671-00666-00241+00592-06995-018666600009208+ 81CBOVIX VIX OOPC 20181114 003000000010-00009+00078-00050-00030+00041+00176-00140-00050+ 82CBOVIX VIX OOPC 20181114 003000000054+00304-00265-00057+00058+00456-00018+01809+014226240000586+ 81CBOVIX VIX OOPP 20181114 003000000010-00014+00166+00197+00213-00196-00318+00354+00439- 82CBOVIX VIX OOPP 20181114 003000000429-00445+00484+00684-00679-00260+00597-07246-018772040010063+ 81CBOVIX VIX OOPC 20181114 003500000008-00007+00056-00033-00021+00029+00126-00095-00036+ 82CBOVIX VIX OOPC 20181114 003500000039+00220-00182-00041+00043+00360-00013+01267+016560210000433+ 81CBOVIX VIX OOPP 20181114 003500000009-00013+00184+00212+00222-00207-00356+00391+00454- 82CBOVIX VIX OOPP 20181114 003500000445-00509+00549+00700-00696-00334+00601-07744-021888140014905+ 81CBOVIX VIX OOPC 20181114 004000000007-00006+00042-00023-00015+00022+00095-00068-00026+ 82CBOVIX VIX OOPC 20181114 004000000029+00166-00132-00031+00032+00288-00010+00924+018187720000323+ 81CBOVIX VIX OOPP 20181114 004000000008-00012+00195+00222+00228-00215-00382+00414+00464- 82CBOVIX VIX OOPP 20181114 004000000455-00551+00589+00712-00708-00386+00605-08063-024333030019788+ 81CBOVIX VIX OOPC 20181114 004500000006-00005+00034-00018-00012+00018+00077-00054-00022+ 82CBOVIX VIX OOPC 20181114 004500000024+00135-00104-00026+00026+00237-00008+00749+019835380000272+ 81CBOVIX VIX OOPP 20181114 004500000007-00011+00202+00227+00232-00219-00397+00428+00469- 82CBOVIX VIX OOPP 20181114 004500000461-00577+00614+00718-00714-00423+00606-08248-026616550024732+ 81CBOVIX VIX OOPC 20181114 005000000005-00004+00030-00015-00011+00016+00066-00045-00019+ 82CBOVIX VIX OOPC 20181114 005000000021+00115-00088-00023+00024+00202-00007+00651+021433100000247+ 81CBOVIX VIX OOPP 20181114 005000000007-00011+00207+00231+00234-00221-00408+00437+00472- 82CBOVIX VIX OOPP 20181114 005000000464-00595+00631+00721-00717-00449+00607-08366-028697840029701+ 81CBOVIX VIX OOPC 20181114 005500000005-00004+00026-00013-00009+00014+00058-00039-00017+ 82CBOVIX VIX OOPC 20181114 005500000019+00100-00075-00021+00021+00175-00007+00570+022745590000223+ 81CBOVIX VIX OOPP 20181114 005500000007-00010+00211+00233+00235-00223-00416+00444+00475- 82CBOVIX VIX OOPP 20181114 005500000467-00609+00643+00724-00720-00470+00608-08462-030484970034671+ 81CBOVIX VIX OOPC 20181114 006000000004-00003+00023-00011-00008+00012+00051-00034-00015+ 82CBOVIX VIX OOPC 20181114 006000000017+00088-00065-00018+00019+00154-00006+00499+023820020000199+ 81CBOVIX VIX OOPP 20181114 006000000006-00010+00214+00235+00237-00225-00423+00450+00478- 82CBOVIX VIX OOPP 20181114 006000000470-00621+00654+00727-00723-00487+00608-08542-032040000039641+ 81CBOVIX VIX OOPC 20181114 006500000004-00003+00022-00011-00008+00012+00047-00031-00014+ 82CBOVIX VIX OOPC 20181114 006500000017+00081-00060-00018+00019+00140-00006+00474+025130500000196+ 81CBOVIX VIX OOPP 20181114 006500000006-00010+00216+00237+00238-00226-00427+00454+00479- 82CBOVIX VIX OOPP 20181114 006500000471-00628+00660+00728-00724-00499+00608-08588-033598870044632+ 81CBOVIX VIX OOPC 20181121 001000000004-00003-00270-00269-00259+00262+00536-00535-00514+ 82CBOVIX VIX OOPC 20181121 001000000521+00802-00802-00753+00765+00721-00332+09925+011827000011071+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181121 001000000003-00000+00000+00028-00017-00000+00299-00012-009666600000002+ 81CBOVIX VIX OOPC 20181121 001050000004-00003-00269-00269-00258+00262+00535-00535-00511+ 82CBOVIX VIX OOPC 20181121 001050000520+00802-00802-00744+00758+00721-00317+09914+011298780010574+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181121 001050000005-00000+00000+00039-00026-00000+00314-00023-009666230000004+ 81CBOVIX VIX OOPC 20181121 001100000005-00003-00269-00268-00256+00261+00535-00535-00507+ 82CBOVIX VIX OOPC 20181121 001100000517+00802-00802-00732+00748+00720-00302+09898+010875410010078+ 81CBOVIX VIX OOPP 20181121 001100000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20181121 001100000008-00001+00001+00053-00038-00000+00329-00040-009665880000007+ 81CBOVIX VIX OOPC 20181121 001150000005-00002-00269-00268-00255+00260+00535-00534-00502+ 82CBOVIX VIX OOPC 20181121 001150000513+00801-00801-00718+00736+00720-00288+09874+010552670009584+ 81CBOVIX VIX OOPP 20181121 001150000001-00001+00001+00001+00006-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20181121 001150000012-00001+00001+00069-00052-00000+00344-00066-009665480000013+ 81CBOVIX VIX OOPC 20181121 001200000005-00002-00269-00267-00252+00259+00534-00534-00494+ 82CBOVIX VIX OOPC 20181121 001200000508+00800-00800-00701+00720+00720-00273+09838+010316480009093+ 81CBOVIX VIX OOPP 20181121 001200000001-00001+00001+00002+00009-00003-00002+00002+00031- 82CBOVIX VIX OOPP 20181121 001200000018-00002+00002+00088-00070-00001+00358-00103-009665050000021+ 81CBOVIX VIX OOPC 20181121 001250000006-00002-00268-00266-00249+00258+00533-00532-00486+ 82CBOVIX VIX OOPC 20181121 001250000501+00799-00799-00681+00701+00720-00258+09789+010148040008606+ 81CBOVIX VIX OOPP 20181121 001250000002-00001+00002+00003+00012-00004-00003+00003+00040- 82CBOVIX VIX OOPP 20181121 001250000026-00003+00003+00110-00090-00001+00373-00155-009664610000033+ 81CBOVIX VIX OOPC 20181121 001300000006-00001-00267-00265-00245+00256+00532-00531-00475+ 82CBOVIX VIX OOPC 20181121 001300000492+00798-00797-00659+00679+00719-00244+09721+010029160008124+ 81CBOVIX VIX OOPP 20181121 001300000002-00002+00002+00004+00016-00006-00004+00005+00052- 82CBOVIX VIX OOPP 20181121 001300000035-00005+00005+00134-00114-00002+00388-00226-009664120000050+ 81CBOVIX VIX OOPC 20181121 001350000007-00000-00266-00263-00241+00253+00530-00529-00462+ 82CBOVIX VIX OOPC 20181121 001350000482+00795-00795-00633+00654+00718-00229+09633+009945120007648+ 81CBOVIX VIX OOPP 20181121 001350000003-00003+00004+00006+00021-00009-00006+00007+00065- 82CBOVIX VIX OOPP 20181121 001350000046-00007+00007+00160-00139-00002+00402-00316-009663620000074+ 81CBOVIX VIX OOPC 20181121 001400000008-00000+00265-00261-00236+00250+00528-00526-00449+ 82CBOVIX VIX OOPC 20181121 001400000470+00793-00792-00607+00628+00718-00215+09538+009765860007175+ 81CBOVIX VIX OOPP 20181121 001400000004-00003+00005+00008+00026-00012-00008+00009+00079- 82CBOVIX VIX OOPP 20181121 001400000058-00009+00010+00187-00167-00003+00416-00413-009536770000099+ 81CBOVIX VIX OOPC 20181121 001450000009-00001+00263-00258-00229+00246+00524-00522-00432+ 82CBOVIX VIX OOPC 20181121 001450000455+00789-00788-00578+00598+00716-00202+09389+009811310006721+ 81CBOVIX VIX OOPP 20181121 001450000005-00005+00007+00012+00033-00017-00012+00014+00096- 82CBOVIX VIX OOPP 20181121 001450000074-00013+00014+00217-00197-00004+00430-00565-009630970000145+ 81CBOVIX VIX OOPC 20181121 001500000010-00002+00260-00254-00222+00241+00520-00517-00415+ 82CBOVIX VIX OOPC 20181121 001500000439+00784-00783-00548+00567+00715-00188+09224+009787080006274+ 81CBOVIX VIX OOPP 20181121 001500000006-00006+00009+00015+00041-00022-00016+00018+00114- 82CBOVIX VIX OOPP 20181121 001500000090-00018+00019+00248-00229-00006+00443-00733-009638690000197+ 81CBOVIX VIX OOPC 20181121 001600000011-00005+00255-00245-00206+00229+00511-00506-00377+ 82CBOVIX VIX OOPC 20181121 001600000403+00773-00771-00486+00503+00711-00162+08839+009612970005405+ 81CBOVIX VIX OOPP 20181121 001600000008-00008+00015+00024+00057-00034-00025+00030+00152- 82CBOVIX VIX OOPP 20181121 001600000127-00030+00032+00311-00294-00010+00469-01124-009504040000326+ 81CBOVIX VIX OOPC 20181121 001700000014-00008+00244-00229-00185+00211+00492-00483-00335+ 82CBOVIX VIX OOPC 20181121 001700000360+00750-00745-00425+00440+00703-00141+08225+010124590004684+ 81CBOVIX VIX OOPP 20181121 001700000010-00011+00026+00040+00078-00052-00044+00053+00195- 82CBOVIX VIX OOPP 20181121 001700000170-00053+00057+00372-00357-00018+00491-01744-010043340000604+ 81CBOVIX VIX OOPC 20181121 001800000016-00010+00232-00212-00165+00193+00471-00457-00295+ 82CBOVIX VIX OOPC 20181121 001800000319+00723-00714-00370+00382+00692-00121+07582+010457780004034+ 81CBOVIX VIX OOPP 20181121 001800000012-00014+00038+00058+00099-00070-00066+00079+00235- 82CBOVIX VIX OOPP 20181121 001800000211-00080+00088+00427-00415-00029+00510-02392-010390290000952+ 81CBOVIX VIX OOPC 20181121 001900000017-00012+00218-00193-00145+00175+00446-00427-00259+ 82CBOVIX VIX OOPC 20181121 001900000281+00690-00677-00322+00332+00679-00105+06911+010865640003487+ 81CBOVIX VIX OOPP 20181121 001900000014-00016+00052+00076+00118-00088-00091+00109+00271- 82CBOVIX VIX OOPP 20181121 001900000249-00113+00125+00476-00465-00042+00527-03067-010805910001403+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00204-00175-00128+00157+00419-00396-00227+ 82CBOVIX VIX OOPC 20181121 002000000247+00654-00637-00280+00289+00663-00091+06262+011236760003018+ 81CBOVIX VIX OOPP 20181121 002000000015-00017+00066+00095+00135-00106-00117+00141+00303- 82CBOVIX VIX OOPP 20181121 002000000283-00149+00166+00518-00508-00058+00541-03721-011181250001933+ 81CBOVIX VIX OOPC 20181121 002100000019-00015+00190-00157-00113+00141+00392-00364-00199+ 82CBOVIX VIX OOPC 20181121 002100000218+00617-00595-00243+00252+00645-00079+05650+011585960002618+ 81CBOVIX VIX OOPP 20181121 002100000015-00018+00080+00113+00151-00122-00145+00173+00331- 82CBOVIX VIX OOPP 20181121 002100000313-00186+00208+00554-00546-00075+00553-04335-011532530002532+ 81CBOVIX VIX OOPC 20181121 002200000019-00015+00176-00141-00099+00126+00365-00333-00175+ 82CBOVIX VIX OOPC 20181121 002200000192+00580-00553-00213+00220+00626-00068+05087+011917360002280+ 81CBOVIX VIX OOPP 20181121 002200000015-00019+00094+00129+00164-00137-00171+00203+00356- 82CBOVIX VIX OOPP 20181121 002200000339-00224+00250+00585-00578-00095+00563-04901-011864610003192+ 81CBOVIX VIX OOPC 20181121 002300000018-00015+00162-00126-00087+00113+00339-00304-00153+ 82CBOVIX VIX OOPC 20181121 002300000168+00543-00512-00185+00191+00606-00059+04568+012177250001980+ 81CBOVIX VIX OOPP 20181121 002300000015-00019+00108+00145+00176-00151-00197+00233+00378- 82CBOVIX VIX OOPP 20181121 002300000362-00260+00292+00612-00606-00115+00572-05422-012124180003890+ 81CBOVIX VIX OOPC 20181121 002400000018-00015+00149-00112-00076+00100+00314-00276-00134+ 82CBOVIX VIX OOPC 20181121 002400000147+00507-00472-00161+00166+00585-00051+04089+012368360001713+ 81CBOVIX VIX OOPP 20181121 002400000014-00018+00121+00159+00187-00163-00223+00261+00397- 82CBOVIX VIX OOPP 20181121 002400000384-00297+00331+00637-00632-00135+00580-05904-012314160004621+ 81CBOVIX VIX OOPC 20181121 002500000017-00015+00137-00099-00067+00089+00291-00251-00117+ 82CBOVIX VIX OOPC 20181121 002500000130+00472-00434-00141+00146+00564-00045+03668+012617920001499+ 81CBOVIX VIX OOPP 20181121 002500000014-00018+00133+00171+00197-00174-00246+00286+00413- 82CBOVIX VIX OOPP 20181121 002500000401-00331+00369+00657-00652-00157+00586-06327-012561950005405+ 81CBOVIX VIX OOPC 20181121 002600000017-00014+00127-00089-00060+00080+00269-00228-00104+ 82CBOVIX VIX OOPC 20181121 002600000115+00440-00399-00125+00129+00542-00040+03306+012921040001329+ 81CBOVIX VIX OOPP 20181121 002600000013-00017+00144+00182+00204-00183-00268+00309+00426- 82CBOVIX VIX OOPP 20181121 002600000415-00364+00405+00672-00668-00179+00591-06689-012862860006234+ 81CBOVIX VIX OOPC 20181121 002700000016-00013+00116-00079-00052+00072+00248-00206-00092+ 82CBOVIX VIX OOPC 20181121 002700000102+00409-00366-00109+00113+00520-00035+02959+013084230001159+ 81CBOVIX VIX OOPP 20181121 002700000012-00017+00154+00192+00211-00192-00289+00331+00439- 82CBOVIX VIX OOPP 20181121 002700000429-00395+00438+00688-00685-00201+00597-07039-013023140007063+ 81CBOVIX VIX OOPC 20181121 002800000015-00013+00107-00070-00047+00064+00229-00187-00082+ 82CBOVIX VIX OOPC 20181121 002800000091+00380-00336-00097+00100+00498-00031+02668+013327210001030+ 81CBOVIX VIX OOPP 20181121 002800000012-00016+00164+00200+00217-00199-00308+00350+00449- 82CBOVIX VIX OOPP 20181121 002800000440-00424+00468+00700-00697-00223+00600-07330-013262960007932+ 81CBOVIX VIX OOPC 20181121 002900000014-00012+00098-00062-00041+00057+00211-00169-00072+ 82CBOVIX VIX OOPC 20181121 002900000080+00352-00307-00085+00088+00477-00027+02387+013457400000900+ 81CBOVIX VIX OOPP 20181121 002900000011-00015+00173+00208+00223-00206-00326+00368+00459- 82CBOVIX VIX OOPP 20181121 002900000451-00452+00497+00712-00710-00244+00604-07613-013389180008800+ 81CBOVIX VIX OOPC 20181121 003000000013-00011+00090-00056-00036+00052+00195-00153-00064+ 82CBOVIX VIX OOPC 20181121 003000000071+00327-00281-00076+00078+00456-00024+02154+013656090000800+ 81CBOVIX VIX OOPP 20181121 003000000010-00015+00181+00215+00227-00212-00343+00384+00467- 82CBOVIX VIX OOPP 20181121 003000000460-00477+00523+00722-00719-00265+00607-07847-013583740009699+ 81CBOVIX VIX OOPC 20181121 003250000012-00010+00074-00043-00028+00041+00162-00122-00050+ 82CBOVIX VIX OOPC 20181121 003250000056+00275-00229-00059+00061+00406-00019+01711+014251990000624+ 81CBOVIX VIX OOPP 20181121 003250000008-00013+00196+00227+00235-00223-00376+00415+00481- 82CBOVIX VIX OOPP 20181121 003250000475-00530+00576+00738-00737-00315+00613-08292-014168500012018+ 81CBOVIX VIX OOPC 20181121 003500000010-00008+00059-00032-00021+00031+00131-00094-00037+ 82CBOVIX VIX OOPC 20181121 003500000041+00226-00181-00043+00044+00360-00014+01298+014416660000451+ 81CBOVIX VIX OOPP 20181121 003500000006-00011+00211+00239+00243-00233-00407+00443+00494- 82CBOVIX VIX OOPP 20181121 003500000490-00579+00624+00755-00753-00362+00618-08707-014315920014341+ 81CBOVIX VIX OOPC 20181121 003750000008-00007+00049-00025-00016+00024+00109-00075-00029+ 82CBOVIX VIX OOPC 20181121 003750000032+00190-00148-00034+00035+00318-00011+01033+014796850000351+ 81CBOVIX VIX OOPP 20181121 003750000005-00010+00222+00246+00248-00240-00430+00463+00502- 82CBOVIX VIX OOPP 20181121 003750000499-00616+00658+00764-00763-00404+00621-08974-014677920016738+ 81CBOVIX VIX OOPC 20181121 004000000007-00006+00042-00021-00013+00021+00094-00063-00024+ 82CBOVIX VIX OOPC 20181121 004000000027+00164-00125-00028+00029+00284-00009+00873+015374860000298+ 81CBOVIX VIX OOPP 20181121 004000000004-00009+00229+00250+00250-00243-00445+00475+00507- 82CBOVIX VIX OOPP 20181121 004000000504-00642+00681+00769-00768-00438+00622-09134-015239750019180+ 81CBOVIX VIX OOPC 20181121 004250000007-00005+00036-00017-00011+00017+00081-00053-00020+ 82CBOVIX VIX OOPC 20181121 004250000023+00142-00105-00024+00024+00254-00007+00733+015815900000249+ 81CBOVIX VIX OOPP 20181121 004250000003-00009+00235+00254+00253-00247-00458+00485+00511- 82CBOVIX VIX OOPP 20181121 004250000508-00664+00701+00774-00773-00469+00624-09275-015661050021627+ 81CBOVIX VIX OOPC 20181121 004500000006-00004+00030-00014-00009+00014+00068-00043-00016+ 82CBOVIX VIX OOPC 20181121 004500000018+00121-00087-00019+00020+00225-00006+00599+016068420000200+ 81CBOVIX VIX OOPP 20181121 004500000002-00008+00241+00257+00255-00250-00471+00495+00515- 82CBOVIX VIX OOPP 20181121 004500000513-00686+00719+00779-00778-00498+00625-09410-015886410024074+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00025-00010-00007+00011+00056-00034-00012+ 82CBOVIX VIX OOPC 20181121 004750000014+00101-00071-00015+00015+00198-00005+00472+016139670000153+ 81CBOVIX VIX OOPP 20181121 004750000001-00007+00246+00260+00257-00253-00483+00504+00518- 82CBOVIX VIX OOPP 20181121 004750000517-00706+00736+00783-00783-00525+00627-09539-015918150026523+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00021-00008-00006+00009+00048-00028-00010+ 82CBOVIX VIX OOPC 20181121 005000000011+00086-00059-00012+00012+00176-00004+00388+016339630000124+ 81CBOVIX VIX OOPP 20181121 005000000000-00006+00250+00262+00258-00255-00491+00510+00521- 82CBOVIX VIX OOPP 20181121 005000000520-00721+00748+00786-00786-00548+00628-09624-016078060028990+ 81CBOVIX VIX OOPC 20181121 005500000003-00003+00017-00006-00004+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20181121 005500000009+00070-00046-00009+00010+00145-00003+00307+017133430000099+ 81CBOVIX VIX OOPP 20181121 005500000000+00006+00254+00264+00259-00257-00501+00517+00523- 82CBOVIX VIX OOPP 20181121 005500000522-00738+00761+00788-00788-00580+00628-09705-016812250033957+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20181121 006000000007+00055-00035-00007+00007+00119-00002+00233+017630550000075+ 81CBOVIX VIX OOPP 20181121 006000000001+00005+00258+00266+00261-00259-00510+00522+00525- 82CBOVIX VIX OOPP 20181121 006000000524-00753+00772+00791-00790-00607+00629-09780-017218440038924+ 81CBOVIX VIX OOPC 20181121 006500000002-00001+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20181121 006500000004+00040-00024-00005+00005+00093-00001+00154+017630010000047+ 81CBOVIX VIX OOPP 20181121 006500000002+00005+00262+00268+00262-00261-00519+00528+00527- 82CBOVIX VIX OOPP 20181121 006500000527-00769+00784+00793-00793-00635+00630-09862-017016270043889+ 81CBOVIX VIX OOPC 20181121 007000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20181121 007000000003+00029-00016-00003+00003+00073-00001+00102+017629570000030+ 81CBOVIX VIX OOPP 20181121 007000000002+00004+00265+00269+00262-00262-00526+00532+00528- 82CBOVIX VIX OOPP 20181121 007000000528-00782+00792+00795-00795-00658+00630-09916-016684400048864+ 81CBOVIX VIX OOPC 20181128 001000000018-00018-00285-00285-00248+00248+00552-00552-00512+ 82CBOVIX VIX OOPC 20181128 001000000514+00818-00818-00764+00774+00725-00327+09977+007117170010888+ 81CBOVIX VIX OOPP 20181128 001000000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20181128 001000000007-00001+00001+00043-00029-00000+00299-00051-010267030000012+ 81CBOVIX VIX OOPC 20181128 001050000018-00018-00284-00284-00248+00249+00551-00551-00510+ 82CBOVIX VIX OOPC 20181128 001050000514+00818-00818-00756+00768+00725-00312+09975+007117170010396+ 81CBOVIX VIX OOPP 20181128 001050000001-00001+00001+00002+00006-00002-00001+00002+00021- 82CBOVIX VIX OOPP 20181128 001050000011-00002+00002+00057-00040-00001+00313-00080-010271450000019+ 81CBOVIX VIX OOPC 20181128 001100000017-00017-00283-00283-00248+00250+00550-00550-00508+ 82CBOVIX VIX OOPC 20181128 001100000514+00816-00816-00745+00761+00725-00297+09970+007117170009908+ 81CBOVIX VIX OOPP 20181128 001100000002-00001+00001+00002+00009-00003-00002+00003+00028- 82CBOVIX VIX OOPP 20181128 001100000016-00003+00003+00072-00054-00001+00328-00120-010276070000030+ 81CBOVIX VIX OOPC 20181128 001150000016-00015-00282-00282-00249+00251+00548-00548-00505+ 82CBOVIX VIX OOPC 20181128 001150000513+00815-00815-00732+00750+00724-00283+09962+007117170009425+ 81CBOVIX VIX OOPP 20181128 001150000002-00002+00002+00004+00012-00004-00003+00004+00036- 82CBOVIX VIX OOPP 20181128 001150000022-00004+00004+00090-00070-00001+00343-00173-010280920000045+ 81CBOVIX VIX OOPC 20181128 001200000014-00013-00280-00280-00249+00253+00546-00546-00500+ 82CBOVIX VIX OOPC 20181128 001200000511+00813-00813-00715+00736+00724-00268+09947+007117170008947+ 81CBOVIX VIX OOPP 20181128 001200000003-00002+00003+00005+00016-00006-00005+00006+00046- 82CBOVIX VIX OOPP 20181128 001200000029-00006+00007+00110-00089-00002+00357-00242-010286030000067+ 81CBOVIX VIX OOPC 20181128 001250000012-00010-00277-00277-00249+00254+00543-00543-00495+ 82CBOVIX VIX OOPC 20181128 001250000509+00810-00810-00696+00719+00723-00254+09924+007117170008476+ 81CBOVIX VIX OOPP 20181128 001250000004-00003+00004+00007+00020-00008-00007+00009+00057- 82CBOVIX VIX OOPP 20181128 001250000038-00008+00009+00132-00109-00003+00371-00328-010291400000094+ 81CBOVIX VIX OOPC 20181128 001300000009-00007-00274-00273-00249+00256+00540-00540-00487+ 82CBOVIX VIX OOPC 20181128 001300000504+00806-00806-00675+00698+00722-00240+09887+007117170008013+ 81CBOVIX VIX OOPP 20181128 001300000005-00004+00005+00010+00025-00011-00009+00012+00069- 82CBOVIX VIX OOPP 20181128 001300000048-00011+00013+00155-00132-00004+00385-00434-010297060000130+ 81CBOVIX VIX OOPC 20181128 001350000006-00003-00270-00269-00248+00258+00536-00535-00478+ 82CBOVIX VIX OOPC 20181128 001350000498+00802-00802-00651+00674+00721-00227+09834+007117170007559+ 81CBOVIX VIX OOPP 20181128 001350000005-00005+00007+00013+00031-00014-00013+00016+00083- 82CBOVIX VIX OOPP 20181128 001350000060-00015+00017+00179-00156-00005+00399-00559-010303030000176+ 81CBOVIX VIX OOPC 20181128 001400000008-00001-00267-00264-00237+00252+00531-00530-00452+ 82CBOVIX VIX OOPC 20181128 001400000476+00797-00796-00610+00633+00719-00213+09617+008103580007116+ 81CBOVIX VIX OOPP 20181128 001400000006-00006+00009+00017+00038-00018-00016+00021+00098- 82CBOVIX VIX OOPP 20181128 001400000073-00020+00022+00205-00182-00007+00412-00705-010309330000232+ 81CBOVIX VIX OOPC 20181128 001450000010-00001+00264-00259-00227+00246+00526-00524-00430+ 82CBOVIX VIX OOPC 20181128 001450000456+00791-00790-00576+00598+00717-00201+09401+008586840006685+ 81CBOVIX VIX OOPP 20181128 001450000007-00007+00011+00021+00044-00023-00021+00026+00113- 82CBOVIX VIX OOPP 20181128 001450000087-00026+00029+00231-00208-00009+00425-00872-010316000000300+ 81CBOVIX VIX OOPC 20181128 001500000012-00002+00261-00253-00218+00240+00520-00516-00410+ 82CBOVIX VIX OOPC 20181128 001500000437+00784-00782-00544+00565+00714-00188+09174+008893140006267+ 81CBOVIX VIX OOPP 20181128 001500000009-00009+00014+00026+00052-00028-00026+00033+00130- 82CBOVIX VIX OOPP 20181128 001500000103-00032+00036+00258-00236-00011+00437-01060-010323040000381+ 81CBOVIX VIX OOPC 20181128 001600000013-00005+00257-00246-00204+00230+00513-00508-00375+ 82CBOVIX VIX OOPC 20181128 001600000404+00775-00773-00483+00502+00712-00161+08854+008399740005364+ 81CBOVIX VIX OOPP 20181128 001600000010-00010+00019+00032+00065-00037-00034+00042+00160- 82CBOVIX VIX OOPP 20181128 001600000132-00041+00045+00313-00293-00014+00464-01358-009563130000476+ 81CBOVIX VIX OOPC 20181128 001700000016-00008+00247-00231-00183+00213+00496-00486-00333+ 82CBOVIX VIX OOPC 20181128 001700000361+00754-00749-00421+00437+00704-00139+08259+008734280004620+ 81CBOVIX VIX OOPP 20181128 001700000012-00013+00028+00046+00083-00052-00050+00061+00198- 82CBOVIX VIX OOPP 20181128 001700000170-00061+00068+00370-00353-00022+00487-01885-009642540000730+ 81CBOVIX VIX OOPC 20181128 001800000018-00011+00234-00212-00162+00194+00472-00458-00292+ 82CBOVIX VIX OOPC 20181128 001800000319+00724-00715-00367+00381+00693-00120+07572+009237110004004+ 81CBOVIX VIX OOPP 20181128 001800000014-00016+00040+00064+00102-00069-00071+00088+00235- 82CBOVIX VIX OOPP 20181128 001800000208-00089+00100+00422-00406-00033+00505-02505-009995250001111+ 81CBOVIX VIX OOPC 20181128 001900000020-00014+00220-00192-00143+00176+00448-00427-00256+ 82CBOVIX VIX OOPC 20181128 001900000281+00691-00677-00319+00331+00679-00104+06896+009612150003461+ 81CBOVIX VIX OOPP 20181128 001900000015-00018+00052+00081+00119-00086-00095+00117+00269- 82CBOVIX VIX OOPP 20181128 001900000244-00120+00136+00468-00455-00047+00522-03128-010288350001566+ 81CBOVIX VIX OOPC 20181128 002000000021-00015+00206-00173-00126+00158+00421-00394-00225+ 82CBOVIX VIX OOPC 20181128 002000000248+00655-00635-00279+00289+00663-00091+06243+010045410003018+ 81CBOVIX VIX OOPP 20181128 002000000016-00020+00066+00099+00136-00103-00120+00148+00299- 82CBOVIX VIX OOPP 20181128 002000000275-00155+00177+00507-00495-00063+00535-03737-010675930002121+ 81CBOVIX VIX OOPC 20181128 002100000021-00016+00192-00155-00110+00142+00394-00362-00197+ 82CBOVIX VIX OOPC 20181128 002100000218+00618-00593-00242+00251+00645-00078+05635+010321670002612+ 81CBOVIX VIX OOPP 20181128 002100000017-00021+00079+00116+00150-00118-00145+00178+00326- 82CBOVIX VIX OOPP 20181128 002100000304-00190+00216+00543-00532-00080+00547-04310-010929110002714+ 81CBOVIX VIX OOPC 20181128 002200000021-00017+00178-00139-00097+00128+00367-00331-00175+ 82CBOVIX VIX OOPC 20181128 002200000194+00581-00550-00214+00223+00625-00069+05091+010766300002314+ 81CBOVIX VIX OOPP 20181128 002200000017-00021+00092+00131+00162-00131-00170+00207+00348- 82CBOVIX VIX OOPP 20181128 002200000327-00226+00258+00570-00561-00100+00556-04823-011365630003412+ 81CBOVIX VIX OOPC 20181128 002300000021-00017+00165-00124-00086+00115+00342-00302-00154+ 82CBOVIX VIX OOPC 20181128 002300000172+00545-00509-00189+00196+00604-00061+04594+011080710002036+ 81CBOVIX VIX OOPP 20181128 002300000017-00021+00104+00145+00173-00143-00194+00235+00367- 82CBOVIX VIX OOPP 20181128 002300000349-00260+00296+00595-00587-00120+00564-05294-011682000004133+ 81CBOVIX VIX OOPC 20181128 002400000021-00017+00155-00113-00079+00107+00320-00277-00143+ 82CBOVIX VIX OOPC 20181128 002400000160+00511-00471-00176+00184+00581-00057+04236+011841150001915+ 81CBOVIX VIX OOPP 20181128 002400000016-00021+00114+00156+00180-00151-00215+00258+00379- 82CBOVIX VIX OOPP 20181128 002400000361-00292+00332+00608-00600-00143+00568-05636-012449520005009+ 81CBOVIX VIX OOPC 20181128 002500000020-00016+00145-00103-00072+00100+00301-00256-00132+ 82CBOVIX VIX OOPC 20181128 002500000149+00481-00438-00164+00171+00558-00054+03922+012464920001793+ 81CBOVIX VIX OOPP 20181128 002500000016-00021+00123+00166+00187-00159-00234+00279+00389- 82CBOVIX VIX OOPP 20181128 002500000372-00320+00364+00620-00612-00165+00572-05937-013083770005886+ 81CBOVIX VIX OOPC 20181128 003000000017-00014+00106-00066-00047+00068+00221-00174-00087+ 82CBOVIX VIX OOPC 20181128 003000000099+00360-00308-00108+00113+00459-00036+02659+014105230001185+ 81CBOVIX VIX OOPP 20181128 003000000013-00019+00160+00201+00212-00189-00309+00357+00434- 82CBOVIX VIX OOPP 20181128 003000000420-00435+00487+00676-00670-00261+00590-07149-014821050010267+ 81CBOVIX VIX OOPC 20181128 003500000012-00010+00068-00036-00024+00037+00146-00104-00045+ 82CBOVIX VIX OOPC 20181128 003500000051+00247-00196-00054+00056+00366-00017+01518+013710740000577+ 81CBOVIX VIX OOPP 20181128 003500000009-00016+00195+00230+00233-00218-00378+00422+00475- 82CBOVIX VIX OOPP 20181128 003500000467-00540+00591+00729-00726-00349+00608-08224-014676920014648+ 81CBOVIX VIX OOPC 20181128 004000000010-00008+00053-00025-00017+00028+00113-00076-00033+ 82CBOVIX VIX OOPC 20181128 004000000038+00191-00145-00040+00042+00298-00013+01124+014868250000431+ 81CBOVIX VIX OOPP 20181128 004000000007-00014+00210+00240+00240-00227-00410+00449+00486- 82CBOVIX VIX OOPP 20181128 004000000480-00591+00639+00743-00740-00412+00612-08605-016028150019492+ 81CBOVIX VIX OOPC 20181128 004500000009-00007+00043-00019-00014+00022+00091-00059-00026+ 82CBOVIX VIX OOPC 20181128 004500000030+00155-00113-00032+00034+00247-00010+00891+015947360000348+ 81CBOVIX VIX OOPP 20181128 004500000006-00013+00219+00246+00244-00233-00430+00465+00493- 82CBOVIX VIX OOPP 20181128 004500000487-00625+00669+00751-00748-00457+00615-08833-017289530024399+ 81CBOVIX VIX OOPC 20181128 005000000008-00006+00038-00017-00012+00020+00081-00051-00024+ 82CBOVIX VIX OOPC 20181128 005000000028+00136-00098-00030+00031+00215-00010+00798+017281260000327+ 81CBOVIX VIX OOPP 20181128 005000000005-00012+00224+00249+00246-00235-00440+00473+00496- 82CBOVIX VIX OOPP 20181128 005000000490-00643+00685+00753-00751-00488+00616-08933-018725820029367+ 81CBOVIX VIX OOPC 20181128 005500000007-00006+00035-00015-00011+00019+00072-00045-00022+ 82CBOVIX VIX OOPC 20181128 005500000026+00121-00086-00028+00029+00190-00009+00720+018400050000306+ 81CBOVIX VIX OOPP 20181128 005500000005-00012+00228+00251+00247-00237-00449+00480+00498- 82CBOVIX VIX OOPP 20181128 005500000492-00658+00697+00756-00753-00511+00616-09015-019945760034336+ 81CBOVIX VIX OOPC 20181128 006000000007-00005+00031-00013-00010+00017+00065-00040-00020+ 82CBOVIX VIX OOPC 20181128 006000000024+00109-00076-00025+00027+00170-00009+00654+019345070000285+ 81CBOVIX VIX OOPP 20181128 006000000004-00011+00231+00253+00248-00238-00455+00485+00500- 82CBOVIX VIX OOPP 20181128 006000000494-00669+00706+00758-00755-00530+00617-09085-020993570039304+ 81CBOVIX VIX OOPC 20181219 001000000009-00009-00182-00182-00164+00164+00356-00356-00337+ 82CBOVIX VIX OOPC 20181219 001000000338+00529-00529-00507+00510+00471-00301+09964+004944880010019+ 81CBOVIX VIX OOPP 20181219 001000000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00001+00014-00005-00000+00165-00031-006979160000006+ 81CBOVIX VIX OOPC 20181219 001050000009-00009-00182-00182-00164+00165+00355-00355-00336+ 82CBOVIX VIX OOPC 20181219 001050000338+00529-00529-00505+00510+00471-00286+09962+004944880009525+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20181219 001050000002-00001+00001+00020-00008-00000+00179-00053-006979810000010+ 81CBOVIX VIX OOPC 20181219 001100000008-00008-00181-00181-00164+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20181219 001100000338+00528-00528-00502+00510+00470-00271+09959+004944880009034+ 81CBOVIX VIX OOPP 20181219 001100000002-00001+00000+00001+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20181219 001100000004-00001+00002+00028-00013-00001+00194-00087-006980510000017+ 81CBOVIX VIX OOPC 20181219 001150000007-00007-00180-00180-00165+00166+00354-00354-00334+ 82CBOVIX VIX OOPC 20181219 001150000339+00527-00527-00497+00508+00470-00256+09952+004944880008547+ 81CBOVIX VIX OOPP 20181219 001150000002-00002+00000+00002+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20181219 001150000006-00002+00003+00038-00019-00001+00209-00135-006981250000028+ 81CBOVIX VIX OOPC 20181219 001200000009-00006-00180-00179-00160+00166+00353-00352-00323+ 82CBOVIX VIX OOPC 20181219 001200000335+00526-00525-00475+00495+00470-00242+09864+006060140008064+ 81CBOVIX VIX OOPP 20181219 001200000003-00002+00001+00004+00010-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20181219 001200000009-00003+00004+00049-00027-00001+00223-00201-006982040000044+ 81CBOVIX VIX OOPC 20181219 001250000010-00005-00180-00177-00156+00165+00351-00350-00314+ 82CBOVIX VIX OOPC 20181219 001250000330+00524-00523-00459+00483+00469-00228+09765+006377900007588+ 81CBOVIX VIX OOPP 20181219 001250000004-00003+00001+00005+00014-00002-00004+00006+00031- 82CBOVIX VIX OOPP 20181219 001250000013-00005+00006+00062-00037-00002+00237-00287-006982880000066+ 81CBOVIX VIX OOPC 20181219 001300000011-00004-00179-00176-00152+00165+00350-00348-00307+ 82CBOVIX VIX OOPC 20181219 001300000327+00523-00522-00446+00473+00468-00213+09692+006273550007105+ 81CBOVIX VIX OOPP 20181219 001300000005-00004+00001+00007+00016-00002-00005+00008+00037- 82CBOVIX VIX OOPP 20181219 001300000016-00006+00008+00073-00046-00002+00252-00357-006760540000082+ 81CBOVIX VIX OOPC 20181219 001350000013-00002-00178-00171-00145+00163+00347-00343-00293+ 82CBOVIX VIX OOPC 20181219 001350000318+00518-00516-00424+00454+00467-00200+09480+006751210006668+ 81CBOVIX VIX OOPP 20181219 001350000007-00006+00003+00011+00023-00004-00008+00013+00050- 82CBOVIX VIX OOPP 20181219 001350000024-00011+00014+00093-00063-00004+00265-00552-007075340000143+ 81CBOVIX VIX OOPC 20181219 001400000015-00000+00177-00167-00140+00161+00344-00338-00281+ 82CBOVIX VIX OOPC 20181219 001400000309+00514-00510-00404+00436+00465-00187+09285+006905910006232+ 81CBOVIX VIX OOPP 20181219 001400000008-00008+00004+00015+00028-00006-00011+00018+00061- 82CBOVIX VIX OOPP 20181219 001400000032-00015+00019+00111-00080-00006+00278-00737-007159900000204+ 81CBOVIX VIX OOPC 20181219 001450000016-00002+00175-00163-00134+00159+00340-00332-00269+ 82CBOVIX VIX OOPC 20181219 001450000300+00509-00504-00385+00418+00463-00174+09074+006989970005805+ 81CBOVIX VIX OOPP 20181219 001450000010-00010+00005+00019+00034-00008-00015+00023+00072- 82CBOVIX VIX OOPP 20181219 001450000041-00020+00026+00130-00097-00008+00291-00942-007199060000276+ 81CBOVIX VIX OOPC 20181219 001500000018-00005+00173-00156-00126+00155+00334-00323-00255+ 82CBOVIX VIX OOPC 20181219 001500000288+00501-00493-00363+00397+00459-00163+08773+007310300005433+ 81CBOVIX VIX OOPP 20181219 001500000011-00012+00008+00025+00041-00012-00020+00032+00086- 82CBOVIX VIX OOPP 20181219 001500000052-00028+00036+00151-00117-00012+00302-01232-007481090000402+ 81CBOVIX VIX OOPC 20181219 001600000021-00009+00167-00142-00112+00147+00321-00302-00228+ 82CBOVIX VIX OOPC 20181219 001600000265+00482-00468-00323+00357+00450-00142+08151+007779720004747+ 81CBOVIX VIX OOPP 20181219 001600000014-00016+00014+00039+00055-00020-00033+00053+00112- 82CBOVIX VIX OOPP 20181219 001600000076-00046+00061+00190-00156-00021+00323-01839-007909640000713+ 81CBOVIX VIX OOPC 20181219 001700000024-00013+00160-00128-00098+00137+00306-00280-00203+ 82CBOVIX VIX OOPC 20181219 001700000241+00461-00440-00286+00319+00439-00124+07517+008122370004139+ 81CBOVIX VIX OOPP 20181219 001700000017-00020+00021+00053+00068-00029-00048+00074+00137- 82CBOVIX VIX OOPP 20181219 001700000099-00067+00088+00226-00193-00032+00341-02463-008231680001101+ 81CBOVIX VIX OOPC 20181219 001800000025-00015+00152-00114-00086+00127+00290-00257-00180+ 82CBOVIX VIX OOPC 20181219 001800000218+00438-00410-00254+00285+00425-00109+06882+008467380003623+ 81CBOVIX VIX OOPP 20181219 001800000018-00022+00029+00066+00080-00039-00064+00097+00159- 82CBOVIX VIX OOPP 20181219 001800000121-00090+00118+00259-00227-00046+00356-03089-008565090001582+ 81CBOVIX VIX OOPC 20181219 001900000026-00017+00143-00101-00076+00118+00273-00234-00160+ 82CBOVIX VIX OOPC 20181219 001900000197+00414-00379-00225+00254+00410-00095+06277+008780440003181+ 81CBOVIX VIX OOPP 20181219 001900000019-00024+00037+00079+00091-00049-00081+00120+00180- 82CBOVIX VIX OOPP 20181219 001900000142-00114+00149+00288-00258-00061+00370-03686-008871650002136+ 81CBOVIX VIX OOPC 20181219 002000000027-00019+00135-00089-00066+00108+00257-00213-00141+ 82CBOVIX VIX OOPC 20181219 002000000177+00389-00349-00199+00226+00394-00083+05709+008994190002780+ 81CBOVIX VIX OOPP 20181219 002000000020-00026+00045+00091+00100-00058-00097+00141+00198- 82CBOVIX VIX OOPP 20181219 002000000162-00138+00178+00314-00286-00076+00382-04249-009081960002731+ 81CBOVIX VIX OOPC 20181219 002100000027-00019+00127-00079-00058+00099+00240-00193-00126+ 82CBOVIX VIX OOPC 20181219 002100000160+00366-00320-00177+00202+00377-00074+05192+009298860002467+ 81CBOVIX VIX OOPP 20181219 002100000020-00026+00054+00102+00108-00067-00113+00161+00213- 82CBOVIX VIX OOPP 20181219 002100000179-00161+00207+00335-00310-00093+00391-04761-009385240003415+ 81CBOVIX VIX OOPC 20181219 002200000026-00020+00119-00069-00051+00091+00225-00174-00113+ 82CBOVIX VIX OOPC 20181219 002200000145+00343-00293-00158+00182+00360-00066+04728+009585230002200+ 81CBOVIX VIX OOPP 20181219 002200000019-00027+00061+00111+00115-00075-00129+00179+00226- 82CBOVIX VIX OOPP 20181219 002200000194-00184+00234+00354-00330-00111+00399-05221-009671620004145+ 81CBOVIX VIX OOPC 20181219 002300000026-00020+00111-00061-00045+00084+00210-00158-00101+ 82CBOVIX VIX OOPC 20181219 002300000132+00321-00268-00142+00164+00343-00059+04311+009847130001969+ 81CBOVIX VIX OOPP 20181219 002300000019-00027+00069+00119+00121-00082-00143+00196+00238- 82CBOVIX VIX OOPP 20181219 002300000207-00206+00258+00370-00348-00128+00406-05635-009934520004910+ 81CBOVIX VIX OOPC 20181219 002400000025-00019+00104-00054-00040+00077+00197-00143-00091+ 82CBOVIX VIX OOPC 20181219 002400000120+00301-00246-00128+00148+00326-00053+03938+010093850001770+ 81CBOVIX VIX OOPP 20181219 002400000018-00026+00076+00126+00126-00089-00157+00210+00248- 82CBOVIX VIX OOPP 20181219 002400000219-00226+00281+00384-00364-00144+00412-06005-010183030005708+ 81CBOVIX VIX OOPC 20181219 002500000024-00019+00097-00048-00035+00071+00183-00129-00081+ 82CBOVIX VIX OOPC 20181219 002500000108+00281-00224-00114+00132+00310-00047+03579+010234330001572+ 81CBOVIX VIX OOPP 20181219 002500000017-00026+00083+00132+00131-00095-00170+00224+00258- 82CBOVIX VIX OOPP 20181219 002500000231-00245+00302+00398-00379-00160+00418-06360-010326110006506+ 81CBOVIX VIX OOPC 20181219 002600000024-00018+00091-00042-00031+00065+00171-00117-00073+ 82CBOVIX VIX OOPC 20181219 002600000098+00263-00205-00102+00119+00294-00042+03261+010390380001405+ 81CBOVIX VIX OOPP 20181219 002600000017-00025+00089+00138+00135-00101-00182+00236+00266- 82CBOVIX VIX OOPP 20181219 002600000241-00263+00321+00409-00392-00176+00423-06675-010485350007336+ 81CBOVIX VIX OOPC 20181219 002700000023-00018+00085-00037-00028+00060+00160-00106-00066+ 82CBOVIX VIX OOPC 20181219 002700000090+00246-00188-00093+00109+00279-00038+02996+010608470001278+ 81CBOVIX VIX OOPP 20181219 002700000016-00025+00095+00142+00138-00106-00193+00247+00273- 82CBOVIX VIX OOPP 20181219 002700000249-00280+00338+00418-00402-00191+00427-06938-010706860008205+ 81CBOVIX VIX OOPC 20181219 002800000022-00017+00080-00033-00025+00055+00150-00097-00060+ 82CBOVIX VIX OOPC 20181219 002800000082+00231-00173-00084+00099+00265-00035+02745+010768790001155+ 81CBOVIX VIX OOPP 20181219 002800000015-00024+00100+00147+00141-00111-00203+00256+00279- 82CBOVIX VIX OOPP 20181219 002800000257-00295+00353+00427-00412-00205+00430-07187-010871220009079+ 81CBOVIX VIX OOPC 20181219 002900000021-00016+00074-00029-00022+00050+00139-00087-00053+ 82CBOVIX VIX OOPC 20181219 002900000074+00215-00157-00076+00089+00251-00031+02500+010860910001032+ 81CBOVIX VIX OOPP 20181219 002900000014-00023+00105+00150+00144-00115-00213+00265+00285- 82CBOVIX VIX OOPP 20181219 002900000264-00310+00368+00436-00422-00219+00434-07430-010968240009952+ 81CBOVIX VIX OOPC 20181219 003000000020-00016+00070-00026-00020+00047+00131-00080-00049+ 82CBOVIX VIX OOPC 20181219 003000000068+00202-00145-00070+00082+00238-00028+02312+011056350000948+ 81CBOVIX VIX OOPP 20181219 003000000013-00023+00110+00153+00146-00119-00222+00273+00290- 82CBOVIX VIX OOPP 20181219 003000000270-00323+00380+00442-00429-00232+00437-07616-011168200010865+ 81CBOVIX VIX OOPC 20181219 003250000018-00014+00060-00020-00015+00039+00112-00064-00040+ 82CBOVIX VIX OOPC 20181219 003250000056+00174-00119-00056+00067+00209-00023+01907+011459960000768+ 81CBOVIX VIX OOPP 20181219 003250000011-00021+00119+00160+00151-00127-00240+00288+00299- 82CBOVIX VIX OOPP 20181219 003250000282-00351+00406+00455-00444-00260+00442-08018-011584790013176+ 81CBOVIX VIX OOPC 20181219 003500000016-00012+00051-00015-00011+00032+00095-00051-00031+ 82CBOVIX VIX OOPC 20181219 003500000045+00148-00096-00044+00053+00182-00018+01541+011649710000600+ 81CBOVIX VIX OOPP 20181219 003500000009-00019+00129+00165+00154-00134-00257+00301+00308- 82CBOVIX VIX OOPP 20181219 003500000293-00377+00429+00467-00458-00287+00447-08381-011792160015500+ 81CBOVIX VIX OOPC 20181219 003750000014-00011+00045-00012-00009+00027+00083-00043-00026+ 82CBOVIX VIX OOPC 20181219 003750000038+00130-00081-00038+00045+00161-00015+01319+012060130000512+ 81CBOVIX VIX OOPP 20181219 003750000007-00018+00135+00168+00157-00138-00269+00310+00312- 82CBOVIX VIX OOPP 20181219 003750000300-00395+00443+00474-00466-00307+00450-08601-012217830017903+ 81CBOVIX VIX OOPC 20181219 004000000013-00010+00039-00010-00007+00023+00072-00035-00022+ 82CBOVIX VIX OOPC 20181219 004000000032+00113-00068-00031+00037+00142-00013+01109+012310200000424+ 81CBOVIX VIX OOPP 20181219 004000000006-00017+00140+00170+00159-00142-00280+00317+00317- 82CBOVIX VIX OOPP 20181219 004000000306-00411+00457+00480-00473-00326+00452-08809-012487510020306+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00033-00007-00006+00019+00062-00029-00018+ 82CBOVIX VIX OOPC 20181219 004250000026+00097-00056-00025+00031+00125-00010+00922+012462190000345+ 81CBOVIX VIX OOPP 20181219 004250000004-00016+00146+00172+00160-00146-00289+00323+00321- 82CBOVIX VIX OOPP 20181219 004250000312-00427+00468+00486-00480-00343+00455-08994-012663930022718+ 81CBOVIX VIX OOPC 20181219 004500000010-00008+00030-00006-00005+00017+00056-00025-00015+ 82CBOVIX VIX OOPC 20181219 004500000023+00087-00049-00022+00027+00112-00009+00814+012797220000305+ 81CBOVIX VIX OOPP 20181219 004500000003-00015+00149+00174+00161-00148-00296+00327+00323- 82CBOVIX VIX OOPP 20181219 004500000315-00436+00475+00489-00484-00355+00456-09101-013017770025169+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00027-00005-00004+00015+00049-00021-00013+ 82CBOVIX VIX OOPC 20181219 004750000020+00078-00042-00019+00024+00101-00008+00710+013042880000265+ 81CBOVIX VIX OOPP 20181219 004750000003-00014+00152+00175+00162-00150-00302+00331+00325- 82CBOVIX VIX OOPP 20181219 004750000318-00446+00482+00492-00487-00366+00457-09203-013286120027620+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00004-00003+00013+00044-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000017+00069-00036-00017+00020+00090-00007+00610+013197350000225+ 81CBOVIX VIX OOPP 20181219 005000000002-00013+00155+00176+00163-00152-00307+00334+00327- 82CBOVIX VIX OOPP 20181219 005000000320-00455+00488+00495-00491-00377+00458-09302-013469070030071+ 81CBOVIX VIX OOPC 20181219 005500000006-00004+00017-00002-00002+00009+00032-00012-00007+ 82CBOVIX VIX OOPC 20181219 005500000012+00051-00025-00011+00013+00069-00004+00420+013232290000147+ 81CBOVIX VIX OOPP 20181219 005500000000+00012+00161+00178+00164-00156-00319+00340+00331- 82CBOVIX VIX OOPP 20181219 005500000326-00472+00499+00500-00497-00397+00461-09488-013590390034976+ 81CBOVIX VIX OOPC 20181219 006000000005-00003+00014-00002-00001+00007+00025-00009-00005+ 82CBOVIX VIX OOPC 20181219 006000000009+00040-00018-00008+00010+00055-00003+00314+013449310000108+ 81CBOVIX VIX OOPP 20181219 006000000001+00011+00165+00178+00165-00158-00325+00343+00333- 82CBOVIX VIX OOPP 20181219 006000000329-00482+00506+00503-00501-00410+00462-09592-013893080039919+ 81CBOVIX VIX OOPC 20181219 006500000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20181219 006500000008+00035-00016-00007+00009+00048-00003+00276+013985720000096+ 81CBOVIX VIX OOPP 20181219 006500000002+00011+00166+00179+00165-00159-00328+00345+00334- 82CBOVIX VIX OOPP 20181219 006500000330-00487+00508+00504-00502-00417+00462-09631-014474640044890+ 81CBOVIX VIX OOPC 20181219 007000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20181219 007000000008+00033-00015-00007+00009+00044-00003+00266+014674010000096+ 81CBOVIX VIX OOPP 20181219 007000000002+00011+00167+00179+00165-00159-00329+00345+00334- 82CBOVIX VIX OOPP 20181219 007000000330-00489+00509+00504-00502-00421+00462-09643-015176540049873+ 81CBOVIX VIX OOPC 20190116 001000000013-00010-00185-00183-00156+00162+00357-00356-00323+ 82CBOVIX VIX OOPC 20190116 001000000333+00530-00529-00484+00499+00471-00300+09850+006692130009992+ 81CBOVIX VIX OOPP 20190116 001000000002-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00001+00021-00007-00000+00165-00060-006209750000013+ 81CBOVIX VIX OOPC 20190116 001100000015-00009-00184-00181-00153+00162+00356-00354-00315+ 82CBOVIX VIX OOPC 20190116 001100000330+00528-00527-00469+00491+00470-00271+09770+006465320009018+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20190116 001100000005-00002+00003+00037-00016-00001+00194-00144-006209320000033+ 81CBOVIX VIX OOPC 20190116 001200000017-00007-00184-00178-00147+00162+00354-00350-00303+ 82CBOVIX VIX OOPC 20190116 001200000325+00525-00523-00448+00476+00469-00242+09625+006356300008065+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00000+00006+00015-00000-00003+00007+00031- 82CBOVIX VIX OOPP 20190116 001200000010-00005+00007+00059-00031-00002+00223-00294-006208840000075+ 81CBOVIX VIX OOPC 20190116 001300000019-00004-00183-00172-00138+00160+00350-00344-00286+ 82CBOVIX VIX OOPC 20190116 001300000315+00520-00516-00420+00455+00467-00214+09388+006328850007146+ 81CBOVIX VIX OOPP 20190116 001300000008-00007+00001+00011+00023-00002-00007+00013+00048- 82CBOVIX VIX OOPP 20190116 001300000019-00010+00014+00088-00053-00004+00251-00534-006236130000150+ 81CBOVIX VIX OOPC 20190116 001400000023-00001+00181-00164-00127+00157+00344-00332-00265+ 82CBOVIX VIX OOPC 20190116 001400000301+00511-00503-00386+00425+00462-00189+09015+006474290006296+ 81CBOVIX VIX OOPP 20190116 001400000011-00011+00004+00020+00035-00005-00013+00025+00070- 82CBOVIX VIX OOPP 20190116 001400000034-00019+00027+00122-00083-00009+00276-00913-006412140000295+ 81CBOVIX VIX OOPC 20190116 001500000026-00006+00177-00151-00114+00152+00334-00315-00240+ 82CBOVIX VIX OOPC 20190116 001500000282+00497-00483-00349+00390+00455-00167+08499+006809140005556+ 81CBOVIX VIX OOPP 20190116 001500000015-00017+00008+00033+00048-00010-00023+00042+00095- 82CBOVIX VIX OOPP 20190116 001500000053-00034+00048+00160-00118-00016+00298-01434-006763760000549+ 81CBOVIX VIX OOPC 20190116 001600000029-00010+00171-00137-00101+00145+00322-00294-00217+ 82CBOVIX VIX OOPC 20190116 001600000262+00479-00457-00313+00355+00445-00147+07930+007135000004910+ 81CBOVIX VIX OOPP 20190116 001600000018-00021+00013+00047+00061-00017-00036+00063+00119- 82CBOVIX VIX OOPP 20190116 001600000074-00052+00073+00195-00153-00026+00318-02006-007098250000898+ 81CBOVIX VIX OOPC 20190116 001700000031-00014+00165-00124-00089+00137+00308-00273-00195+ 82CBOVIX VIX OOPC 20190116 001700000241+00460-00430-00281+00322+00433-00130+07359+007366290004328+ 81CBOVIX VIX OOPP 20190116 001700000020-00025+00020+00061+00073-00025-00049+00085+00141- 82CBOVIX VIX OOPP 20190116 001700000094-00071+00101+00228-00187-00038+00335-02580-007334280001310+ 81CBOVIX VIX OOPC 20190116 001800000033-00018+00158-00110-00079+00129+00293-00250-00175+ 82CBOVIX VIX OOPC 20190116 001800000221+00438-00400-00252+00292+00419-00116+06785+007736000003871+ 81CBOVIX VIX OOPP 20190116 001800000022-00029+00027+00074+00084-00033-00064+00108+00161- 82CBOVIX VIX OOPP 20190116 001800000114-00093+00131+00257-00217-00052+00349-03158-007706830001848+ 81CBOVIX VIX OOPC 20190116 001900000034-00020+00150-00098-00069+00121+00279-00229-00157+ 82CBOVIX VIX OOPC 20190116 001900000203+00416-00371-00226+00264+00404-00103+06250+007956990003440+ 81CBOVIX VIX OOPP 20190116 001900000023-00031+00034+00087+00093-00041-00079+00129+00179- 82CBOVIX VIX OOPP 20190116 001900000133-00115+00160+00283-00245-00067+00362-03695-007929430002411+ 81CBOVIX VIX OOPC 20190116 002000000034-00021+00143-00087-00061+00113+00264-00209-00141+ 82CBOVIX VIX OOPC 20190116 002000000186+00394-00343-00205+00241+00388-00093+05757+008266690003104+ 81CBOVIX VIX OOPP 20190116 002000000023-00032+00041+00098+00101-00049-00094+00149+00195- 82CBOVIX VIX OOPP 20190116 002000000149-00137+00188+00305-00269-00083+00372-04190-008239990003069+ 81CBOVIX VIX OOPC 20190116 002100000034-00022+00136-00077-00054+00105+00249-00190-00127+ 82CBOVIX VIX OOPC 20190116 002100000170+00373-00316-00184+00218+00373-00083+05292+008428680002767+ 81CBOVIX VIX OOPP 20190116 002100000023-00033+00049+00108+00109-00057-00108+00167+00209- 82CBOVIX VIX OOPP 20190116 002100000165-00158+00215+00325-00292-00098+00382-04656-008402370003727+ 81CBOVIX VIX OOPC 20190116 002200000034-00023+00129-00068-00048+00098+00236-00174-00115+ 82CBOVIX VIX OOPC 20190116 002200000157+00353-00292-00167+00199+00357-00075+04880+008675350002509+ 81CBOVIX VIX OOPP 20190116 002200000023-00034+00056+00116+00115-00064-00122+00184+00221- 82CBOVIX VIX OOPP 20190116 002200000179-00178+00239+00342-00310-00114+00390-05069-008649060004463+ 81CBOVIX VIX OOPC 20190116 002300000033-00023+00122-00061-00042+00091+00223-00158-00104+ 82CBOVIX VIX OOPC 20190116 002300000144+00334-00269-00151+00181+00341-00068+04497+008857860002267+ 81CBOVIX VIX OOPP 20190116 002300000022-00034+00063+00124+00120-00071-00135+00200+00232- 82CBOVIX VIX OOPP 20190116 002300000192-00197+00262+00358-00328-00130+00397-05453-008831320005215+ 81CBOVIX VIX OOPC 20190116 002400000033-00023+00116-00054-00038+00085+00210-00145-00095+ 82CBOVIX VIX OOPC 20190116 002400000133+00316-00248-00138+00166+00326-00062+04159+009069380002069+ 81CBOVIX VIX OOPP 20190116 002400000022-00034+00069+00131+00125-00077-00148+00213+00241- 82CBOVIX VIX OOPP 20190116 002400000203-00215+00283+00371-00343-00146+00403-05792-009042410006012+ 81CBOVIX VIX OOPC 20190116 002500000032-00023+00109-00048-00033+00079+00198-00132-00086+ 82CBOVIX VIX OOPC 20190116 002500000122+00298-00229-00126+00152+00311-00056+03835+009202600001871+ 81CBOVIX VIX OOPP 20190116 002500000021-00034+00075+00137+00129-00083-00160+00226+00250- 82CBOVIX VIX OOPP 20190116 002500000214-00233+00302+00384-00358-00160+00409-06117-009175000006808+ 81CBOVIX VIX OOPC 20190116 002600000031-00022+00104-00043-00030+00074+00188-00121-00079+ 82CBOVIX VIX OOPC 20190116 002600000113+00283-00212-00116+00140+00297-00052+03563+009404390001723+ 81CBOVIX VIX OOPP 20190116 002600000020-00033+00081+00142+00132-00088-00170+00237+00257- 82CBOVIX VIX OOPP 20190116 002600000223-00249+00319+00394-00369-00175+00413-06390-009376070007655+ 81CBOVIX VIX OOPC 20190116 002700000030-00022+00098-00038-00027+00069+00177-00111-00072+ 82CBOVIX VIX OOPC 20190116 002700000105+00267-00196-00106+00129+00283-00047+03301+009545770001575+ 81CBOVIX VIX OOPP 20190116 002700000019-00033+00086+00146+00136-00093-00181+00247+00264- 82CBOVIX VIX OOPP 20190116 002700000231-00264+00336+00404-00380-00188+00418-06652-009516570008501+ 81CBOVIX VIX OOPC 20190116 002800000029-00021+00093-00034-00024+00065+00168-00102-00066+ 82CBOVIX VIX OOPC 20190116 002800000097+00253-00181-00097+00119+00270-00043+03067+009688650001446+ 81CBOVIX VIX OOPP 20190116 002800000018-00032+00092+00150+00138-00098-00190+00256+00270- 82CBOVIX VIX OOPP 20190116 002800000239-00279+00350+00412-00390-00202+00422-06888-009658460009367+ 81CBOVIX VIX OOPC 20190116 002900000028-00021+00088-00031-00021+00060+00159-00093-00060+ 82CBOVIX VIX OOPC 20190116 002900000090+00239-00168-00089+00110+00257-00040+02843+009797380001323+ 81CBOVIX VIX OOPP 20190116 002900000017-00032+00097+00154+00141-00102-00200+00265+00276- 82CBOVIX VIX OOPP 20190116 002900000246-00292+00364+00420-00400-00214+00425-07112-009766060010238+ 81CBOVIX VIX OOPC 20190116 003000000027-00020+00083-00027-00019+00056+00149-00085-00055+ 82CBOVIX VIX OOPC 20190116 003000000082+00226-00155-00081+00100+00245-00036+02624+009858680001199+ 81CBOVIX VIX OOPP 20190116 003000000016-00031+00102+00157+00143-00106-00209+00273+00281- 82CBOVIX VIX OOPP 20190116 003000000254-00306+00377+00428-00409-00227+00429-07332-009826020011109+ 81CBOVIX VIX OOPC 20190116 003250000025-00018+00073-00021-00015+00048+00131-00070-00045+ 82CBOVIX VIX OOPC 20190116 003250000070+00198-00130-00068+00084+00218-00030+02225+010203160001001+ 81CBOVIX VIX OOPP 20190116 003250000013-00029+00111+00163+00148-00114-00227+00288+00291- 82CBOVIX VIX OOPP 20190116 003250000266-00333+00402+00442-00425-00254+00435-07732-010167250013397+ 81CBOVIX VIX OOPC 20190116 003500000022-00016+00064-00016-00011+00041+00115-00058-00037+ 82CBOVIX VIX OOPC 20190116 003500000058+00174-00108-00056+00070+00194-00025+01873+010418540000823+ 81CBOVIX VIX OOPP 20190116 003500000011-00027+00120+00168+00151-00122-00244+00301+00299- 82CBOVIX VIX OOPP 20190116 003500000278-00358+00424+00454-00440-00278+00440-08085-010378550015704+ 81CBOVIX VIX OOPC 20190116 003750000020-00015+00057-00013-00009+00036+00102-00048-00031+ 82CBOVIX VIX OOPC 20190116 003750000050+00154-00092-00047+00060+00173-00021+01611+010680210000698+ 81CBOVIX VIX OOPP 20190116 003750000009-00026+00128+00172+00153-00127-00257+00310+00305- 82CBOVIX VIX OOPP 20190116 003750000286-00378+00440+00462-00450-00298+00444-08348-010635940018066+ 81CBOVIX VIX OOPC 20190116 004000000019-00014+00051-00010-00007+00031+00091-00041-00027+ 82CBOVIX VIX OOPC 20190116 004000000043+00138-00079-00041+00051+00156-00018+01398+010923280000600+ 81CBOVIX VIX OOPP 20190116 004000000007-00025+00134+00174+00155-00131-00268+00317+00309- 82CBOVIX VIX OOPP 20190116 004000000293-00394+00453+00469-00458-00316+00447-08561-010874350020454+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00045-00008-00006+00027+00080-00034-00022+ 82CBOVIX VIX OOPC 20190116 004250000037+00122-00067-00034+00043+00139-00015+01193+011049430000501+ 81CBOVIX VIX OOPP 20190116 004250000005-00023+00140+00177+00157-00136-00279+00324+00314- 82CBOVIX VIX OOPP 20190116 004250000299-00411+00465+00475-00466-00333+00450-08768-010994490022841+ 81CBOVIX VIX OOPC 20190116 004500000015-00011+00041-00007-00005+00024+00073-00030-00020+ 82CBOVIX VIX OOPC 20190116 004500000033+00111-00059-00030+00039+00127-00013+01066+011316590000447+ 81CBOVIX VIX OOPP 20190116 004500000004-00022+00144+00178+00158-00139-00286+00329+00316- 82CBOVIX VIX OOPP 20190116 004500000303-00422+00473+00479-00471-00346+00452-08895-011256720025274+ 81CBOVIX VIX OOPC 20190116 004750000014-00010+00037-00005-00004+00022+00066-00026-00017+ 82CBOVIX VIX OOPC 20190116 004750000029+00100-00052-00027+00034+00115-00012+00947+011518050000395+ 81CBOVIX VIX OOPP 20190116 004750000003-00021+00148+00179+00159-00141-00293+00333+00319- 82CBOVIX VIX OOPP 20190116 004750000307-00432+00480+00483-00475-00357+00453-09015-011452370027707+ 81CBOVIX VIX OOPC 20190116 005000000013-00009+00034-00004-00003+00019+00060-00022-00015+ 82CBOVIX VIX OOPC 20190116 005000000026+00091-00045-00023+00030+00105-00010+00841+011686690000348+ 81CBOVIX VIX OOPP 20190116 005000000002-00020+00151+00180+00159-00143-00299+00336+00321- 82CBOVIX VIX OOPP 20190116 005000000310-00442+00487+00486-00479-00368+00455-09121-011614500030146+ 81CBOVIX VIX OOPC 20190116 005500000011-00007+00027-00003-00002+00015+00047-00016-00011+ 82CBOVIX VIX OOPC 20190116 005500000019+00073-00034-00017+00022+00085-00008+00635+011821860000254+ 81CBOVIX VIX OOPP 20190116 005500000001+00018+00158+00182+00161-00148-00311+00342+00325- 82CBOVIX VIX OOPP 20190116 005500000317-00460+00499+00492-00487-00388+00457-09329-011731150035025+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00022-00002-00001+00012+00039-00012-00009+ 82CBOVIX VIX OOPC 20190116 006000000015+00060-00026-00014+00018+00071-00006+00509+012063010000201+ 81CBOVIX VIX OOPP 20190116 006000000002+00017+00163+00183+00161-00151-00320+00346+00327- 82CBOVIX VIX OOPP 20190116 006000000321-00472+00506+00496-00492-00402+00459-09456-011953520039943+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00018-00001-00001+00009+00032-00009-00006+ 82CBOVIX VIX OOPC 20190116 006500000012+00049-00020-00010+00013+00058-00004+00390+012137210000150+ 81CBOVIX VIX OOPP 20190116 006500000004+00016+00167+00184+00162-00154-00327+00349+00330- 82CBOVIX VIX OOPP 20190116 006500000325-00484+00512+00499-00496-00415+00461-09575-011999430044864+ 81CBOVIX VIX OOPC 20190116 007000000007-00005+00017-00001-00001+00009+00030-00009-00006+ 82CBOVIX VIX OOPC 20190116 007000000012+00046-00019-00010+00013+00054-00004+00377+012718010000150+ 81CBOVIX VIX OOPP 20190116 007000000004+00016+00168+00184+00162-00154-00329+00350+00330- 82CBOVIX VIX OOPP 20190116 007000000325-00487+00513+00500-00497-00419+00461-09588-012574930049837+ 81CBOVIX VIX OOPC 20190213 001000000016-00015-00125-00125-00094+00095+00235-00235-00203+ 82CBOVIX VIX OOPC 20190213 001000000205+00345-00345-00312+00315+00302-00266+09917+003953350009700+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000+00000+00001+00010-00001-00000+00034-00060-005256200000012+ 81CBOVIX VIX OOPC 20190213 001100000018-00014-00126-00123-00089+00096+00235-00233-00195+ 82CBOVIX VIX OOPC 20190213 001100000205+00344-00343-00299+00312+00301-00242+09816+004935400008729+ 81CBOVIX VIX OOPP 20190213 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001100000000-00001+00003+00019-00003-00001+00053-00146-005256590000033+ 81CBOVIX VIX OOPC 20190213 001200000021-00011-00127-00120-00084+00097+00235-00230-00186+ 82CBOVIX VIX OOPC 20190213 001200000204+00343-00339-00285+00308+00300-00220+09653+005098440007778+ 81CBOVIX VIX OOPP 20190213 001200000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20190213 001200000001-00003+00007+00032-00008-00002+00073-00301-005257010000074+ 81CBOVIX VIX OOPC 20190213 001300000025-00006-00128-00113-00075+00098+00232-00221-00172+ 82CBOVIX VIX OOPC 20190213 001300000200+00339-00330-00264+00298+00297-00197+09331+005421130006892+ 81CBOVIX VIX OOPP 20190213 001300000010-00009+00002-00013+00020-00004+00003+00015+00033- 82CBOVIX VIX OOPP 20190213 001300000005-00007+00016+00052-00018-00005+00096-00614-005506840000180+ 81CBOVIX VIX OOPC 20190213 001400000029-00001-00127-00104-00066+00099+00229-00209-00157+ 82CBOVIX VIX OOPC 20190213 001400000195+00332-00316-00242+00284+00292-00175+08896+005689350006078+ 81CBOVIX VIX OOPP 20190213 001400000014-00015+00002-00022+00029-00004+00007+00026+00049- 82CBOVIX VIX OOPP 20190213 001400000010-00014+00030+00074-00031-00010+00118-01043-005745750000358+ 81CBOVIX VIX OOPC 20190213 001500000033-00006+00126-00092-00056+00099+00222-00193-00140+ 82CBOVIX VIX OOPC 20190213 001500000186+00322-00297-00218+00266+00284-00155+08339+006066880005382+ 81CBOVIX VIX OOPP 20190213 001500000018-00021+00001-00033+00039-00004+00013+00043+00065- 82CBOVIX VIX OOPP 20190213 001500000019-00024+00049+00098-00049-00018+00137-01594-006108390000655+ 81CBOVIX VIX OOPC 20190213 001600000036-00011+00123-00080-00047+00097+00215-00176-00124+ 82CBOVIX VIX OOPC 20190213 001600000176+00310-00275-00195+00247+00274-00138+07761+006387870004775+ 81CBOVIX VIX OOPP 20190213 001600000021-00026+00002+00045+00048-00002+00020+00060+00081- 82CBOVIX VIX OOPP 20190213 001600000029-00036+00071+00120-00068-00028+00154-02168-006421800001039+ 81CBOVIX VIX OOPC 20190213 001700000038-00015+00120-00069-00039+00094+00207-00159-00110+ 82CBOVIX VIX OOPC 20190213 001700000165+00297-00253-00175+00229+00263-00123+07189+006660350004244+ 81CBOVIX VIX OOPP 20190213 001700000023-00031+00005+00056+00056-00001-00029+00077+00095- 82CBOVIX VIX OOPP 20190213 001700000039-00049+00093+00140-00086-00038+00169-02736-006689980001501+ 81CBOVIX VIX OOPC 20190213 001800000040-00019+00116-00059-00032+00090+00198-00143-00098+ 82CBOVIX VIX OOPC 20190213 001800000155+00283-00231-00157+00211+00252-00110+06640+006908340003785+ 81CBOVIX VIX OOPP 20190213 001800000024-00034+00009+00066+00063-00004-00038+00093+00107- 82CBOVIX VIX OOPP 20190213 001800000050-00062+00114+00158-00104-00050+00182-03283-006935350002034+ 81CBOVIX VIX OOPC 20190213 001900000040-00021+00112-00050-00026+00086+00188-00128-00087+ 82CBOVIX VIX OOPC 20190213 001900000144+00269-00211-00141+00194+00240-00098+06123+007141240003390+ 81CBOVIX VIX OOPP 20190213 001900000025-00037+00013+00075+00069-00008-00047+00108+00118- 82CBOVIX VIX OOPP 20190213 001900000060-00076+00135+00174-00120-00062+00194-03797-007166630002631+ 81CBOVIX VIX OOPC 20190213 002000000041-00023+00108-00043-00021+00082+00179-00114-00077+ 82CBOVIX VIX OOPC 20190213 002000000134+00256-00191-00127+00179+00228-00089+05648+007370030003053+ 81CBOVIX VIX OOPP 20190213 002000000025-00038+00018+00083+00074-00012-00056+00121+00128- 82CBOVIX VIX OOPP 20190213 002000000070-00090+00154+00188-00136-00074+00203-04271-007394430003287+ 81CBOVIX VIX OOPC 20190213 002100000040-00024+00103-00036-00017+00078+00171-00102-00069+ 82CBOVIX VIX OOPC 20190213 002100000125+00243-00174-00115+00165+00216-00081+05219+007612570002775+ 81CBOVIX VIX OOPP 20190213 002100000025-00040+00022+00089+00078-00017-00065+00133+00136- 82CBOVIX VIX OOPP 20190213 002100000079-00103+00171+00200-00149-00086+00212-04699-007636380004001+ 81CBOVIX VIX OOPC 20190213 002200000040-00025+00099-00030-00013+00074+00162-00092-00061+ 82CBOVIX VIX OOPC 20190213 002200000117+00230-00159-00103+00152+00205-00073+04819+007783930002510+ 81CBOVIX VIX OOPP 20190213 002200000025-00040+00027+00095+00081-00021-00073+00144+00143- 82CBOVIX VIX OOPP 20190213 002200000088-00115+00187+00211-00162-00097+00219-05097-007807450004728+ 81CBOVIX VIX OOPC 20190213 002300000039-00025+00094-00026-00011+00070+00154-00082-00055+ 82CBOVIX VIX OOPC 20190213 002300000109+00218-00145-00094+00141+00194-00067+04466+007986330002295+ 81CBOVIX VIX OOPP 20190213 002300000024-00041+00031+00100+00084-00025-00081+00153+00150- 82CBOVIX VIX OOPP 20190213 002300000096-00127+00201+00220-00173-00108+00225-05450-008009750005505+ 81CBOVIX VIX OOPC 20190213 002400000038-00025+00090-00022-00008+00066+00146-00074-00050+ 82CBOVIX VIX OOPC 20190213 002400000102+00207-00132-00086+00131+00184-00061+04142+008157680002099+ 81CBOVIX VIX OOPP 20190213 002400000023-00041+00035+00104+00087-00028-00089+00161+00155- 82CBOVIX VIX OOPP 20190213 002400000103-00138+00213+00229-00184-00118+00231-05773-008181170006301+ 81CBOVIX VIX OOPC 20190213 002500000038-00025+00086-00018-00006+00063+00139-00067-00045+ 82CBOVIX VIX OOPC 20190213 002500000095+00196-00121-00078+00121+00174-00056+03841+008300110001918+ 81CBOVIX VIX OOPP 20190213 002500000022-00040+00039+00107+00089-00032-00096+00168+00160- 82CBOVIX VIX OOPP 20190213 002500000110-00149+00224+00236-00193-00128+00236-06073-008323780007113+ 81CBOVIX VIX OOPC 20190213 002600000037-00025+00082-00015-00004+00059+00132-00060-00040+ 82CBOVIX VIX OOPC 20190213 002600000088+00186-00110-00071+00113+00165-00051+03569+008436810001759+ 81CBOVIX VIX OOPP 20190213 002600000021-00040+00043+00110+00090-00035-00103+00175+00164- 82CBOVIX VIX OOPP 20190213 002600000116-00159+00235+00243-00202-00137+00241-06345-008460760007945+ 81CBOVIX VIX OOPC 20190213 002700000035-00024+00078-00012-00003+00056+00125-00054-00036+ 82CBOVIX VIX OOPC 20190213 002700000082+00176-00101-00065+00104+00156-00047+03316+008553550001612+ 81CBOVIX VIX OOPP 20190213 002700000020-00039+00047+00113+00092-00039-00110+00181+00168- 82CBOVIX VIX OOPP 20190213 002700000122-00169+00244+00249-00210-00146+00245-06597-008577870008791+ 81CBOVIX VIX OOPC 20190213 002800000034-00024+00074-00010-00001+00052+00118-00049-00033+ 82CBOVIX VIX OOPC 20190213 002800000077+00167-00092-00059+00096+00147-00043+03068+008622830001465+ 81CBOVIX VIX OOPP 20190213 002800000019-00039+00051+00115+00093-00042-00117+00186+00172- 82CBOVIX VIX OOPP 20190213 002800000128-00178+00253+00255-00218-00154+00249-06844-008647640009636+ 81CBOVIX VIX OOPC 20190213 002900000033-00023+00071-00008-00000+00050+00113-00044-00030+ 82CBOVIX VIX OOPC 20190213 002900000072+00159-00085-00055+00090+00140-00040+02871+008764350001361+ 81CBOVIX VIX OOPP 20190213 002900000018-00038+00054+00117+00094-00045-00122+00191+00175- 82CBOVIX VIX OOPP 20190213 002900000132-00186+00260+00260-00224-00162+00252-07041-008789620010524+ 81CBOVIX VIX OOPC 20190213 003000000032-00022+00068-00007-00000-00047+00107-00040-00027+ 82CBOVIX VIX OOPC 20190213 003000000068+00151-00078-00051+00084+00133-00037+02687+008887380001264+ 81CBOVIX VIX OOPP 20190213 003000000017-00038+00057+00118+00095-00048-00128+00195+00178- 82CBOVIX VIX OOPP 20190213 003000000137-00194+00267+00264-00230-00169+00255-07225-008913160011419+ 81CBOVIX VIX OOPC 20190213 003250000029-00021+00061-00004-00002-00041+00095-00032-00022+ 82CBOVIX VIX OOPC 20190213 003250000058+00134-00064-00042+00072+00117-00031+02296+009178000001063+ 81CBOVIX VIX OOPP 20190213 003250000014-00036+00064+00121+00097-00053-00140+00203+00183- 82CBOVIX VIX OOPP 20190213 003250000146-00211+00281+00272-00242-00185+00261-07615-009205150013699+ 81CBOVIX VIX OOPC 20190213 003500000027-00019+00054-00002-00003-00036+00085-00026-00018+ 82CBOVIX VIX OOPC 20190213 003500000051+00119-00053-00035+00062+00103-00026+01975+009424530000901+ 81CBOVIX VIX OOPP 20190213 003500000012-00034+00071+00123+00098-00058-00150+00209+00187- 82CBOVIX VIX OOPP 20190213 003500000154-00226+00291+00279-00252-00198+00266-07935-009453220016017+ 81CBOVIX VIX OOPC 20190213 003750000025-00017+00049-00000-00004-00032+00076-00021-00015+ 82CBOVIX VIX OOPC 20190213 003750000044+00107-00045-00030+00054+00092-00023+01723+009671460000778+ 81CBOVIX VIX OOPP 20190213 003750000010-00033+00076+00125+00098-00062-00158+00214+00190- 82CBOVIX VIX OOPP 20190213 003750000160-00238+00300+00285-00260-00209+00269-08188-009701660018374+ 81CBOVIX VIX OOPC 20190213 004000000023-00016+00044-00001+00004-00028+00068-00017-00012+ 82CBOVIX VIX OOPC 20190213 004000000038+00095-00037-00025+00046+00081-00019+01481+009804810000655+ 81CBOVIX VIX OOPP 20190213 004000000007-00031+00081+00126+00099-00066-00167+00218+00193- 82CBOVIX VIX OOPP 20190213 004000000166-00250+00307+00289-00268-00220+00273-08430-009837020020732+ 81CBOVIX VIX OOPC 20190213 004250000021-00014+00040-00001+00004-00025+00061-00014-00010+ 82CBOVIX VIX OOPC 20190213 004250000033+00085-00032-00021+00040+00072-00016+01289+009954800000561+ 81CBOVIX VIX OOPP 20190213 004250000006-00030+00085+00127+00099-00070-00174+00221+00195- 82CBOVIX VIX OOPP 20190213 004250000171-00260+00313+00293-00274-00229+00276-08621-009988950023119+ 81CBOVIX VIX OOPC 20190213 004500000019-00013+00036-00002+00004-00022+00055-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000029+00077-00027-00018+00035+00065-00014+01132+010104920000487+ 81CBOVIX VIX OOPP 20190213 004500000004-00028+00089+00127+00099-00072-00180+00224+00197- 82CBOVIX VIX OOPP 20190213 004500000175-00268+00318+00296-00279-00236+00278-08778-010140960025525+ 81CBOVIX VIX OOPC 20190213 004750000017-00012+00032-00002+00004-00019+00049-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000026+00068-00023-00015+00030+00058-00012+00979+010177650000413+ 81CBOVIX VIX OOPP 20190213 004750000002-00027+00093+00127+00099-00075-00186+00226+00198- 82CBOVIX VIX OOPP 20190213 004750000179-00276+00322+00299-00284-00243+00280-08931-010216160027932+ 81CBOVIX VIX OOPC 20190213 005000000016-00011+00029-00002+00004-00018+00045-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00063-00020-00014+00027+00052-00011+00880+010350160000370+ 81CBOVIX VIX OOPP 20190213 005000000001-00026+00096+00128+00099-00077-00190+00227+00199- 82CBOVIX VIX OOPP 20190213 005000000181-00282+00325+00301-00287-00249+00281-09030-010390180030369+ 81CBOVIX VIX OOPC 20190213 005500000014-00009+00025-00002+00004-00015+00038-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000019+00053-00015-00011+00022+00044-00009+00718+010644130000299+ 81CBOVIX VIX OOPP 20190213 005500000001+00024+00100+00128+00099-00080-00197+00229+00201- 82CBOVIX VIX OOPP 20190213 005500000186-00292+00330+00304-00292-00257+00283-09193-010687030035259+ 81CBOVIX VIX OOPC 20190213 006000000012-00008+00022-00002+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000016+00045-00012-00009+00019+00037-00007+00598+010919400000248+ 81CBOVIX VIX OOPP 20190213 006000000003+00023+00103+00128+00099-00082-00202+00231+00202- 82CBOVIX VIX OOPP 20190213 006000000189-00299+00333+00306-00296-00264+00285-09313-010964420040169+ 81CBOVIX VIX OOPC 20190213 006500000010-00007+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000013+00038-00009-00007+00015+00031-00006+00484+011060110000197+ 81CBOVIX VIX OOPP 20190213 006500000005+00022+00107+00128+00098-00084-00207+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000192-00306+00336+00308-00299-00270+00286-09428-011108180045079+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000011+00033-00007-00005+00012+00026-00005+00402+011220080000162+ 81CBOVIX VIX OOPP 20190213 007000000006+00021+00109+00127+00098-00086-00211+00233+00203- 82CBOVIX VIX OOPP 20190213 007000000194-00312+00338+00309-00302-00275+00288-09511-011269940050004+ 81CBOVIX VIX OOPC 20190319 001000000022-00020-00131-00130-00086+00090+00241-00240-00194+ 82CBOVIX VIX OOPC 20190319 001000000200+00350-00350-00301+00309+00303-00258+09855+004279230009581+ 81CBOVIX VIX OOPP 20190319 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00002+00013-00001-00001+00037-00086-004846970000019+ 81CBOVIX VIX OOPC 20190319 001100000025-00018-00132-00128-00081+00091+00241-00237-00186+ 82CBOVIX VIX OOPC 20190319 001100000200+00350-00347-00288+00307+00302-00237+09738+004622780008620+ 81CBOVIX VIX OOPP 20190319 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190319 001100000000+00001+00005+00023-00003-00001+00055-00194-004847320000047+ 81CBOVIX VIX OOPC 20190319 001200000028-00015-00133-00123-00075+00093+00240-00233-00176+ 82CBOVIX VIX OOPC 20190319 001200000199+00348-00342-00273+00302+00301-00216+09550+004726310007684+ 81CBOVIX VIX OOPP 20190319 001200000008-00006+00003-00008+00015-00004+00001+00009+00024- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00009+00037-00008-00003+00075-00374-004847710000101+ 81CBOVIX VIX OOPC 20190319 001300000032-00010-00134-00116-00067+00095+00238-00224-00163+ 82CBOVIX VIX OOPC 20190319 001300000196+00344-00333-00254+00294+00298-00194+09244+004867580006799+ 81CBOVIX VIX OOPP 20190319 001300000012-00011+00004-00015+00023-00006+00003+00017+00037- 82CBOVIX VIX OOPP 20190319 001300000003-00007+00018+00056-00016-00006+00097-00673-004941220000206+ 81CBOVIX VIX OOPC 20190319 001400000037-00002-00134-00105-00057+00097+00234-00210-00146+ 82CBOVIX VIX OOPC 20190319 001400000191+00336-00316-00230+00279+00291-00173+08754+005237130006033+ 81CBOVIX VIX OOPP 20190319 001400000016-00018+00003-00026+00033-00007+00007+00032+00054- 82CBOVIX VIX OOPP 20190319 001400000009-00015+00035+00080-00031-00012+00118-01156-005285350000429+ 81CBOVIX VIX OOPC 20190319 001500000041-00004+00133-00093-00047+00097+00228-00193-00130+ 82CBOVIX VIX OOPC 20190319 001500000184+00327-00296-00207+00263+00284-00153+08224+005492330005342+ 81CBOVIX VIX OOPP 20190319 001500000020-00025+00002-00038+00042-00007+00012+00048+00069- 82CBOVIX VIX OOPP 20190319 001500000016-00024+00055+00102-00047-00020+00137-01680-005529150000727+ 81CBOVIX VIX OOPC 20190319 001600000044-00011+00131-00080-00038+00096+00221-00175-00115+ 82CBOVIX VIX OOPC 20190319 001600000174+00315-00274-00186+00245+00274-00137+07659+005764070004750+ 81CBOVIX VIX OOPP 20190319 001600000023-00031+00000+00051+00051-00006+00019+00066+00084- 82CBOVIX VIX OOPP 20190319 001600000025-00036+00077+00123-00064-00030+00154-02242-005794530001125+ 81CBOVIX VIX OOPC 20190319 001700000046-00016+00127-00069-00031+00094+00213-00158-00102+ 82CBOVIX VIX OOPC 20190319 001700000165+00303-00251-00167+00228+00263-00122+07101+006007770004237+ 81CBOVIX VIX OOPP 20190319 001700000025-00036+00003+00062+00059-00004+00028+00083+00098- 82CBOVIX VIX OOPP 20190319 001700000035-00048+00100+00143-00082-00041+00168-02796-006034510001601+ 81CBOVIX VIX OOPC 20190319 001800000047-00020+00124-00058-00024+00091+00205-00141-00090+ 82CBOVIX VIX OOPC 20190319 001800000155+00289-00229-00149+00211+00251-00110+06569+006238090003797+ 81CBOVIX VIX OOPP 20190319 001800000027-00040+00007+00073+00065-00001+00036+00099+00110- 82CBOVIX VIX OOPP 20190319 001800000045-00061+00122+00160-00099-00052+00181-03326-006262530002151+ 81CBOVIX VIX OOPC 20190319 001900000048-00022+00119-00049-00019+00087+00196-00126-00079+ 82CBOVIX VIX OOPC 20190319 001900000145+00276-00208-00134+00195+00239-00099+06072+006458000003421+ 81CBOVIX VIX OOPP 20190319 001900000027-00043+00011+00082+00071-00002-00045+00115+00120- 82CBOVIX VIX OOPP 20190319 001900000054-00075+00142+00175-00114-00064+00192-03821-006480970002763+ 81CBOVIX VIX OOPC 20190319 002000000048-00025+00115-00041-00014+00084+00187-00113-00070+ 82CBOVIX VIX OOPC 20190319 002000000136+00263-00189-00121+00180+00228-00089+05612+006639300003084+ 81CBOVIX VIX OOPP 20190319 002000000027-00045+00016+00090+00075-00006-00054+00128+00129- 82CBOVIX VIX OOPP 20190319 002000000064-00088+00161+00189-00129-00076+00201-04279-006661320003416+ 81CBOVIX VIX OOPC 20190319 002100000048-00026+00111-00034-00010+00080+00178-00101-00063+ 82CBOVIX VIX OOPC 20190319 002100000127+00250-00172-00109+00167+00216-00082+05200+006856770002814+ 81CBOVIX VIX OOPP 20190319 002100000027-00047+00020+00096+00079-00009-00062+00140+00137- 82CBOVIX VIX OOPP 20190319 002100000072-00100+00178+00200-00142-00087+00209-04690-006878210004136+ 81CBOVIX VIX OOPC 20190319 002200000047-00027+00106-00029-00007+00076+00170-00090-00056+ 82CBOVIX VIX OOPC 20190319 002200000119+00238-00157-00099+00155+00205-00074+04822+007035760002568+ 81CBOVIX VIX OOPP 20190319 002200000027-00047+00024+00102+00082-00013-00070+00151+00143- 82CBOVIX VIX OOPP 20190319 002200000080-00112+00194+00210-00154-00098+00216-05067-007056840004879+ 81CBOVIX VIX OOPC 20190319 002300000046-00027+00102-00024-00004+00072+00162-00080-00050+ 82CBOVIX VIX OOPC 20190319 002300000111+00226-00142-00089+00143+00194-00067+04459+007140780002322+ 81CBOVIX VIX OOPP 20190319 002300000026-00048+00029+00107+00085-00017-00079+00160+00150- 82CBOVIX VIX OOPP 20190319 002300000088-00124+00208+00220-00166-00109+00223-05428-007161690005622+ 81CBOVIX VIX OOPC 20190319 002400000045-00027+00097-00019-00002+00068+00154-00072-00044+ 82CBOVIX VIX OOPC 20190319 002400000103+00215-00129-00081+00132+00184-00061+04126+007241550002105+ 81CBOVIX VIX OOPP 20190319 002400000025-00048+00033+00111+00087-00021-00087+00169+00155- 82CBOVIX VIX OOPP 20190319 002400000096-00136+00221+00228-00177-00119+00229-05761-007262440006395+ 81CBOVIX VIX OOPC 20190319 002500000044-00027+00093-00016-00000+00065+00147-00065-00040+ 82CBOVIX VIX OOPC 20190319 002500000097+00205-00119-00074+00124+00175-00057+03857+007431520001957+ 81CBOVIX VIX OOPP 20190319 002500000024-00048+00037+00115+00089-00024-00094+00176+00159- 82CBOVIX VIX OOPP 20190319 002500000102-00146+00232+00235-00185-00128+00234-06029-007452430007237+ 81CBOVIX VIX OOPC 20190319 002600000043-00027+00089-00013-00001-00062+00140-00058-00036+ 82CBOVIX VIX OOPC 20190319 002600000091+00195-00109-00068+00116+00166-00053+03602+007577460001811+ 81CBOVIX VIX OOPP 20190319 002600000022-00048+00041+00117+00091-00027-00100+00182+00163- 82CBOVIX VIX OOPP 20190319 002600000108-00155+00242+00241-00193-00137+00238-06284-007598490008080+ 81CBOVIX VIX OOPC 20190319 002700000042-00027+00085-00011-00003-00059+00133-00053-00032+ 82CBOVIX VIX OOPC 20190319 002700000086+00186-00099-00062+00108+00157-00048+03355+007680180001665+ 81CBOVIX VIX OOPP 20190319 002700000021-00047+00045+00120+00092-00031-00107+00188+00167- 82CBOVIX VIX OOPP 20190319 002700000114-00165+00251+00247-00201-00146+00242-06530-007701410008923+ 81CBOVIX VIX OOPC 20190319 002800000040-00026+00082-00008-00004-00055+00127-00047-00029+ 82CBOVIX VIX OOPC 20190319 002800000080+00176-00091-00057+00100+00149-00044+03118+007752410001524+ 81CBOVIX VIX OOPP 20190319 002800000020-00047+00049+00122+00093-00034-00114+00193+00170- 82CBOVIX VIX OOPP 20190319 002800000119-00174+00260+00252-00209-00154+00246-06766-007773920009771+ 81CBOVIX VIX OOPC 20190319 002900000039-00025+00078-00006-00004-00052+00121-00043-00026+ 82CBOVIX VIX OOPC 20190319 002900000075+00168-00084-00053+00094+00142-00041+02922+007868770001416+ 81CBOVIX VIX OOPP 20190319 002900000019-00046+00052+00124+00094-00037-00119+00198+00173- 82CBOVIX VIX OOPP 20190319 002900000124-00182+00267+00257-00215-00161+00249-06962-007890530010653+ 81CBOVIX VIX OOPC 20190319 003000000038-00025+00075-00005-00005-00050+00115-00039-00024+ 82CBOVIX VIX OOPC 20190319 003000000071+00160-00077-00048+00088+00134-00038+02731+007953580001309+ 81CBOVIX VIX OOPP 20190319 003000000017-00045+00056+00126+00095-00040-00125+00202+00176- 82CBOVIX VIX OOPP 20190319 003000000128-00190+00274+00261-00221-00169+00252-07153-007975670011535+ 81CBOVIX VIX OOPC 20190319 003250000035-00023+00067-00002-00006-00044+00103-00030-00019+ 82CBOVIX VIX OOPC 20190319 003250000061+00143-00063-00040+00075+00119-00032+02337+008190360001100+ 81CBOVIX VIX OOPP 20190319 003250000014-00043+00063+00129+00096-00045-00137+00210+00181- 82CBOVIX VIX OOPP 20190319 003250000138-00208+00287+00269-00234-00184+00259-07546-008213280013800+ 81CBOVIX VIX OOPC 20190319 003500000032-00021+00060-00000+00007-00038+00092-00024-00015+ 82CBOVIX VIX OOPC 20190319 003500000053+00127-00052-00033+00064+00105-00027+02006+008375760000926+ 81CBOVIX VIX OOPP 20190319 003500000012-00042+00070+00131+00096-00051-00148+00216+00185- 82CBOVIX VIX OOPP 20190319 003500000146-00223+00299+00276-00245-00198+00264-07878-008399670016099+ 81CBOVIX VIX OOPC 20190319 003750000030-00019+00055-00002+00007-00034+00083-00019-00012+ 82CBOVIX VIX OOPC 20190319 003750000046+00115-00043-00028+00056+00094-00023+01753+008586770000800+ 81CBOVIX VIX OOPP 20190319 003750000009-00040+00076+00132+00097-00055-00157+00221+00188- 82CBOVIX VIX OOPP 20190319 003750000153-00236+00307+00281-00253-00209+00267-08131-008611510018447+ 81CBOVIX VIX OOPC 20190319 004000000027-00018+00050-00002+00007-00031+00075-00016-00009+ 82CBOVIX VIX OOPC 20190319 004000000041+00103-00037-00024+00049+00084-00020+01536+008761060000693+ 81CBOVIX VIX OOPP 20190319 004000000007-00038+00081+00133+00097-00059-00165+00225+00190- 82CBOVIX VIX OOPP 20190319 004000000158-00247+00314+00285-00260-00219+00270-08348-008786670020813+ 81CBOVIX VIX OOPC 20190319 004250000025-00016+00045-00003+00007-00027+00068-00013-00008+ 82CBOVIX VIX OOPC 20190319 004250000036+00093-00031-00020+00043+00075-00017+01341+008886630000596+ 81CBOVIX VIX OOPP 20190319 004250000004-00037+00085+00134+00097-00062-00173+00228+00192- 82CBOVIX VIX OOPP 20190319 004250000163-00257+00320+00289-00266-00228+00273-08543-008913230023189+ 81CBOVIX VIX OOPC 20190319 004500000023-00015+00041-00003+00007-00024+00061-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000032+00084-00026-00017+00038+00067-00015+01178+009007430000517+ 81CBOVIX VIX OOPP 20190319 004500000002-00035+00090+00134+00097-00065-00179+00230+00193- 82CBOVIX VIX OOPP 20190319 004500000167-00266+00324+00292-00271-00236+00276-08706-009034930025583+ 81CBOVIX VIX OOPC 20190319 004750000021-00014+00038-00004+00007-00022+00056-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000029+00077-00023-00015+00034+00061-00014+01059+009168710000462+ 81CBOVIX VIX OOPP 20190319 004750000001-00034+00093+00134+00096-00067-00184+00232+00194- 82CBOVIX VIX OOPP 20190319 004750000170-00273+00328+00294-00275-00242+00277-08826-009196660028002+ 81CBOVIX VIX OOPC 20190319 005000000020-00013+00034-00004+00007-00020+00051-00007-00004+ 82CBOVIX VIX OOPC 20190319 005000000026+00070-00019-00013+00030+00055-00012+00945+009285080000409+ 81CBOVIX VIX OOPP 20190319 005000000001+00033+00096+00134+00096-00069-00189+00233+00195- 82CBOVIX VIX OOPP 20190319 005000000173-00280+00331+00296-00279-00247+00279-08940-009313590030422+ 81CBOVIX VIX OOPC 20190319 005500000017-00011+00030-00004+00006-00017+00045-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000022+00061-00015-00011+00025+00047-00010+00792+009595770000342+ 81CBOVIX VIX OOPP 20190319 005500000003+00032+00100+00134+00096-00072-00196+00235+00196- 82CBOVIX VIX OOPP 20190319 005500000177-00289+00335+00299-00284-00256+00281-09093-009624010035302+ 81CBOVIX VIX OOPC 20190319 006000000015-00009+00026-00003+00006-00014+00038-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000018+00052-00012-00008+00021+00040-00008+00648+009772660000276+ 81CBOVIX VIX OOPP 20190319 006000000005+00030+00105+00134+00095-00075-00202+00237+00197- 82CBOVIX VIX OOPP 20190319 006000000181-00298+00339+00301-00288-00263+00283-09238-009800620040183+ 81CBOVIX VIX OOPC 20190319 006500000013-00008+00023-00003+00005-00012+00034-00003-00001+ 82CBOVIX VIX OOPC 20190319 006500000016+00046-00010-00007+00018+00035-00007+00560+010022480000238+ 81CBOVIX VIX OOPP 20190319 006500000007+00029+00108+00134+00095-00077-00207+00238+00198- 82CBOVIX VIX OOPP 20190319 006500000184-00304+00341+00302-00291-00268+00284-09328-010048290045092+ 81CBOVIX VIX OOPC 20190319 007000000012-00007+00020-00003+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000013+00040-00008-00006+00015+00030-00006+00476+010187300000200+ 81CBOVIX VIX OOPP 20190319 007000000009+00028+00110+00134+00094-00079-00211+00239+00198- 82CBOVIX VIX OOPP 20190319 007000000186-00310+00343+00304-00294-00273+00285-09414-010210380050001+ 81CBOVIX VIX OOPC 20190417 001000000030-00022-00137-00132-00077+00087+00246-00241-00182+ 82CBOVIX VIX OOPC 20190417 001000000195+00354-00351-00285+00303+00303-00247+09705+004946380009396+ 81CBOVIX VIX OOPP 20190417 001000000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20190417 001000000001+00001+00003+00018-00002-00001+00041-00131-004711760000032+ 81CBOVIX VIX OOPC 20190417 001100000032-00020-00138-00128-00072+00088+00245-00238-00174+ 82CBOVIX VIX OOPC 20190417 001100000195+00353-00347-00274+00300+00302-00229+09572+004847200008450+ 81CBOVIX VIX OOPP 20190417 001100000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20190417 001100000001+00002+00007+00029-00004-00002+00059-00268-004711350000073+ 81CBOVIX VIX OOPC 20190417 001200000034-00018-00139-00126-00068+00089+00245-00235-00168+ 82CBOVIX VIX OOPC 20190417 001200000195+00352-00345-00264+00297+00301-00211+09465+004432820007488+ 81CBOVIX VIX OOPP 20190417 001200000009-00007+00003-00008+00016-00004+00000+00009+00026- 82CBOVIX VIX OOPP 20190417 001200000000+00003+00009+00039-00007-00003+00078-00375-004328040000098+ 81CBOVIX VIX OOPC 20190417 001300000039-00011-00140-00117-00059+00092+00242-00224-00153+ 82CBOVIX VIX OOPC 20190417 001300000192+00347-00332-00242+00287+00297-00189+09078+004732240006653+ 81CBOVIX VIX OOPP 20190417 001300000014-00014+00004-00018+00026-00007+00003+00021+00042- 82CBOVIX VIX OOPP 20190417 001300000002-00008+00022+00062-00017-00007+00101-00771-004671420000250+ 81CBOVIX VIX OOPC 20190417 001400000044-00004-00140-00105-00049+00094+00238-00209-00137+ 82CBOVIX VIX OOPC 20190417 001400000187+00340-00315-00220+00274+00291-00168+08609+004962760005894+ 81CBOVIX VIX OOPP 20190417 001400000018-00021+00004-00030+00036-00009+00007+00035+00058- 82CBOVIX VIX OOPP 20190417 001400000007-00015+00039+00085-00030-00013+00121-01246-004919490000478+ 81CBOVIX VIX OOPC 20190417 001500000048-00004+00138-00091-00039+00095+00232-00190-00121+ 82CBOVIX VIX OOPC 20190417 001500000180+00329-00292-00197+00258+00282-00151+08044+005312780005270+ 81CBOVIX VIX OOPP 20190417 001500000022-00029+00003-00044+00046-00010+00013+00054+00074- 82CBOVIX VIX OOPP 20190417 001500000015-00026+00062+00108-00047-00023+00139-01816-005278850000841+ 81CBOVIX VIX OOPC 20190417 001600000050-00011+00136-00079-00031+00094+00225-00172-00107+ 82CBOVIX VIX OOPC 20190417 001600000172+00318-00270-00177+00241+00272-00135+07498+005552890004707+ 81CBOVIX VIX OOPP 20190417 001600000025-00036+00001-00056+00054-00010+00020+00073+00088- 82CBOVIX VIX OOPP 20190417 001600000023-00037+00085+00128-00064-00033+00155-02366-005523690001265+ 81CBOVIX VIX OOPC 20190417 001700000052-00016+00133-00067-00024+00093+00217-00155-00094+ 82CBOVIX VIX OOPC 20190417 001700000163+00306-00247-00158+00225+00261-00121+06966+005757560004212+ 81CBOVIX VIX OOPP 20190417 001700000027-00041+00003+00068+00061-00008+00028+00090+00101- 82CBOVIX VIX OOPP 20190417 001700000032-00050+00108+00146-00080-00044+00169-02901-005731110001757+ 81CBOVIX VIX OOPC 20190417 001800000053-00020+00129-00057-00018+00090+00209-00139-00083+ 82CBOVIX VIX OOPC 20190417 001800000153+00293-00225-00142+00209+00249-00110+06459+006001610003809+ 81CBOVIX VIX OOPP 20190417 001800000028-00045+00006+00079+00067-00005+00036+00107+00112- 82CBOVIX VIX OOPP 20190417 001800000041-00062+00130+00162-00096-00055+00180-03411-005976790002341+ 81CBOVIX VIX OOPC 20190417 001900000054-00023+00125-00048-00012+00087+00200-00124-00073+ 82CBOVIX VIX OOPC 20190417 001900000144+00280-00205-00128+00194+00237-00099+05991+006209450003454+ 81CBOVIX VIX OOPP 20190417 001900000028-00048+00010+00088+00072-00002+00045+00121+00122- 82CBOVIX VIX OOPP 20190417 001900000050-00075+00150+00177-00111-00067+00190-03881-006185570002973+ 81CBOVIX VIX OOPC 20190417 002000000054-00025+00120-00040-00008+00084+00192-00111-00065+ 82CBOVIX VIX OOPC 20190417 002000000135+00267-00187-00115+00180+00226-00089+05547+006314320003099+ 81CBOVIX VIX OOPP 20190417 002000000028-00050+00015+00096+00077-00001-00053+00135+00130- 82CBOVIX VIX OOPP 20190417 002000000059-00088+00169+00190-00125-00078+00200-04326-006290930003605+ 81CBOVIX VIX OOPC 20190417 002100000053-00027+00116-00033-00005+00080+00184-00099-00058+ 82CBOVIX VIX OOPC 20190417 002100000128+00255-00170-00105+00168+00215-00082+05164+006549780002859+ 81CBOVIX VIX OOPP 20190417 002100000028-00052+00019+00102+00080-00004-00062+00146+00137- 82CBOVIX VIX OOPP 20190417 002100000067-00100+00185+00200-00137-00089+00207-04711-006526540004352+ 81CBOVIX VIX OOPC 20190417 002200000053-00028+00112-00028-00002+00077+00176-00089-00051+ 82CBOVIX VIX OOPC 20190417 002200000120+00244-00155-00095+00157+00204-00076+04805+006709390002620+ 81CBOVIX VIX OOPP 20190417 002200000027-00053+00023+00108+00083-00008-00070+00157+00144- 82CBOVIX VIX OOPP 20190417 002200000075-00112+00200+00210-00148-00100+00214-05071-006686090005099+ 81CBOVIX VIX OOPC 20190417 002300000052-00028+00108-00023-00000-00074+00168-00080-00046+ 82CBOVIX VIX OOPC 20190417 002300000113+00233-00142-00087+00146+00194-00069+04475+006850900002404+ 81CBOVIX VIX OOPP 20190417 002300000026-00053+00028+00112+00085-00011-00077+00166+00149- 82CBOVIX VIX OOPP 20190417 002300000082-00123+00214+00218-00159-00110+00220-05402-006827370005871+ 81CBOVIX VIX OOPC 20190417 002400000051-00028+00103-00019-00002-00070+00160-00071-00041+ 82CBOVIX VIX OOPC 20190417 002400000106+00222-00129-00079+00136+00184-00063+04157+006936250002188+ 81CBOVIX VIX OOPP 20190417 002400000025-00054+00032+00117+00087-00015-00085+00174+00154- 82CBOVIX VIX OOPP 20190417 002400000089-00134+00227+00226-00170-00120+00226-05721-006912320006642+ 81CBOVIX VIX OOPC 20190417 002500000049-00028+00099-00015-00004-00067+00153-00064-00037+ 82CBOVIX VIX OOPC 20190417 002500000100+00212-00118-00072+00127+00175-00059+03890+007081210002029+ 81CBOVIX VIX OOPP 20190417 002500000024-00054+00036+00120+00089-00018-00092+00181+00158- 82CBOVIX VIX OOPP 20190417 002500000095-00144+00237+00233-00178-00129+00231-05989-007056790007470+ 81CBOVIX VIX OOPC 20190417 002600000048-00028+00095-00012-00005-00063+00147-00058-00033+ 82CBOVIX VIX OOPC 20190417 002600000094+00202-00108-00066+00119+00167-00054+03632+007183350001870+ 81CBOVIX VIX OOPP 20190417 002600000023-00053+00040+00123+00090-00021-00099+00188+00162- 82CBOVIX VIX OOPP 20190417 002600000101-00154+00247+00239-00186-00138+00236-06248-007158330008298+ 81CBOVIX VIX OOPC 20190417 002700000047-00028+00091-00010-00007-00060+00140-00052-00029+ 82CBOVIX VIX OOPC 20190417 002700000088+00193-00099-00061+00111+00158-00050+03398+007283770001729+ 81CBOVIX VIX OOPP 20190417 002700000021-00053+00044+00126+00091-00024-00105+00193+00166- 82CBOVIX VIX OOPP 20190417 002700000107-00163+00256+00244-00194-00146+00240-06483-007258050009144+ 81CBOVIX VIX OOPC 20190417 002800000045-00027+00087-00007-00007-00057+00134-00047-00026+ 82CBOVIX VIX OOPC 20190417 002800000083+00184-00091-00056+00104+00150-00046+03169+007348910001588+ 81CBOVIX VIX OOPP 20190417 002800000020-00053+00048+00128+00092-00028-00112+00199+00169- 82CBOVIX VIX OOPP 20190417 002800000112-00172+00265+00250-00202-00154+00244-06713-007322370009990+ 81CBOVIX VIX OOPC 20190417 002900000044-00027+00084-00006-00008-00055+00128-00042-00024+ 82CBOVIX VIX OOPC 20190417 002900000078+00176-00084-00052+00098+00143-00043+02986+007469640001488+ 81CBOVIX VIX OOPP 20190417 002900000019-00052+00051+00130+00093-00030-00117+00203+00171- 82CBOVIX VIX OOPP 20190417 002900000117-00180+00272+00254-00208-00161+00247-06897-007442300010877+ 81CBOVIX VIX OOPC 20190417 003000000043-00026+00081-00004-00009-00052+00123-00039-00022+ 82CBOVIX VIX OOPC 20190417 003000000074+00168-00077-00048+00092+00137-00040+02812+007571860001392+ 81CBOVIX VIX OOPP 20190417 003000000017-00051+00055+00131+00093-00033-00123+00207+00173- 82CBOVIX VIX OOPP 20190417 003000000121-00187+00278+00257-00213-00168+00249-07071-007543650011768+ 81CBOVIX VIX OOPC 20190417 003250000040-00025+00073-00001-00010-00046+00110-00030-00017+ 82CBOVIX VIX OOPC 20190417 003250000065+00151-00064-00040+00079+00121-00034+02425+007782590001178+ 81CBOVIX VIX OOPP 20190417 003250000014-00050+00062+00134+00094-00039-00135+00215+00178- 82CBOVIX VIX OOPP 20190417 003250000131-00205+00292+00265-00226-00184+00256-07459-007751880014022+ 81CBOVIX VIX OOPC 20190417 003500000036-00022+00065-00001+00010-00040+00098-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000055+00134-00052-00032+00067+00107-00028+02057+007865990000968+ 81CBOVIX VIX OOPP 20190417 003500000011-00048+00070+00137+00095-00045-00148+00222+00182- 82CBOVIX VIX OOPP 20190417 003500000140-00222+00304+00273-00238-00198+00262-07829-007831960016279+ 81CBOVIX VIX OOPC 20190417 003750000033-00021+00059-00003+00010-00036+00088-00018-00010+ 82CBOVIX VIX OOPC 20190417 003750000048+00121-00043-00027+00058+00095-00024+01783+008008880000824+ 81CBOVIX VIX OOPP 20190417 003750000008-00046+00076+00138+00095-00049-00157+00227+00185- 82CBOVIX VIX OOPP 20190417 003750000147-00235+00313+00278-00247-00210+00266-08104-007971390018602+ 81CBOVIX VIX OOPC 20190417 004000000031-00019+00054-00003+00010-00032+00080-00015-00008+ 82CBOVIX VIX OOPC 20190417 004000000043+00110-00036-00023+00051+00086-00021+01575+008182460000721+ 81CBOVIX VIX OOPP 20190417 004000000005-00044+00082+00139+00095-00053-00165+00231+00187- 82CBOVIX VIX OOPP 20190417 004000000152-00246+00320+00282-00254-00220+00269-08313-008141480020967+ 81CBOVIX VIX OOPC 20190417 004250000028-00017+00049-00004+00010-00029+00073-00012-00006+ 82CBOVIX VIX OOPC 20190417 004250000038+00099-00030-00019+00045+00077-00018+01380+008295620000622+ 81CBOVIX VIX OOPP 20190417 004250000003-00043+00087+00139+00095-00056-00173+00234+00189- 82CBOVIX VIX OOPP 20190417 004250000158-00257+00325+00286-00261-00228+00272-08509-008250430023335+ 81CBOVIX VIX OOPC 20190417 004500000026-00016+00046-00004+00010-00026+00067-00010-00005+ 82CBOVIX VIX OOPC 20190417 004500000034+00092-00027-00017+00041+00070-00016+01252+008486480000564+ 81CBOVIX VIX OOPP 20190417 004500000001-00041+00090+00140+00094-00059-00179+00236+00190- 82CBOVIX VIX OOPP 20190417 004500000161-00265+00329+00288-00265-00235+00273-08638-008437680025745+ 81CBOVIX VIX OOPC 20190417 004750000025-00015+00042-00004+00009-00024+00062-00008-00004+ 82CBOVIX VIX OOPC 20190417 004750000031+00084-00023-00015+00037+00064-00015+01129+008630240000506+ 81CBOVIX VIX OOPP 20190417 004750000001+00040+00094+00140+00094-00061-00184+00237+00191- 82CBOVIX VIX OOPP 20190417 004750000164-00272+00333+00290-00269-00241+00275-08762-008577240028154+ 81CBOVIX VIX OOPC 20190417 005000000023-00014+00039-00004+00009-00022+00057-00007-00003+ 82CBOVIX VIX OOPC 20190417 005000000028+00077-00020-00013+00033+00058-00013+01011+008732500000448+ 81CBOVIX VIX OOPP 20190417 005000000003+00039+00097+00140+00094-00063-00189+00239+00192- 82CBOVIX VIX OOPP 20190417 005000000167-00279+00336+00292-00273-00247+00277-08881-008674570030564+ 81CBOVIX VIX OOPC 20190417 005500000020-00012+00034-00004+00008-00018+00049-00005-00002+ 82CBOVIX VIX OOPC 20190417 005500000023+00067-00015-00010+00027+00049-00011+00839+008972590000369+ 81CBOVIX VIX OOPP 20190417 005500000006+00037+00102+00140+00093-00067-00197+00241+00193- 82CBOVIX VIX OOPP 20190417 005500000172-00290+00340+00295-00278-00256+00279-09053-008904830035420+ 81CBOVIX VIX OOPC 20190417 006000000017-00010+00029-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000019+00057-00012-00008+00022+00042-00009+00686+009116860000297+ 81CBOVIX VIX OOPP 20190417 006000000008+00035+00107+00139+00092-00070-00204+00242+00194- 82CBOVIX VIX OOPP 20190417 006000000176-00300+00344+00297-00283-00264+00281-09207-009036330040282+ 81CBOVIX VIX OOPC 20190417 006500000016-00009+00026-00004+00007-00014+00038-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000017+00051-00010-00007+00020+00037-00008+00610+009395650000265+ 81CBOVIX VIX OOPP 20190417 006500000010+00034+00110+00139+00092-00072-00208+00243+00194- 82CBOVIX VIX OOPP 20190417 006500000178-00305+00346+00298-00286-00269+00282-09285-009305690045186+ 81CBOVIX VIX OOPC 20190417 007000000014-00008+00024-00004+00007-00012+00034-00002-00000+ 82CBOVIX VIX OOPC 20190417 007000000015+00046-00008-00006+00018+00033-00007+00537+009609610000234+ 81CBOVIX VIX OOPP 20190417 007000000011+00033+00112+00139+00091-00073-00212+00244+00195- 82CBOVIX VIX OOPP 20190417 007000000180-00311+00347+00299-00288-00273+00283-09358-009508340050089+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025600300003000000000052055 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025600300003000000000147945 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025620300003000000000224658 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025620300003000000000301370 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000016438 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000104110 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000186301 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000268493 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000016438 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000104110 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000186301 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000268493 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000057534 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000153425 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000230137 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000306849 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000383562 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000652055 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000901370 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001150685 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001649315 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002147945 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000071233 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000167123 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000243836 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000071233 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000147945 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000224658 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000301370 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000394521 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000473973 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000569863 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000646575 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000723288 01000020190717VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX46 FUT VX48 FUT VX49 FUT 3 VXW 1001201810201812 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20181031 0000000000000000080000300003000000000013699 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000032877 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000052055 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000090411 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000109589 01000020181205VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00853-00853-00853+00853+01707-01707-01707+ 82CFXXBT GXBT FUT 201811 000000001707+02560-02560-02560+02560+02304-01920+10000+000000000640000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01707-01707-01707+ 82CFXXBT GXBT FUT 201812 000000001707+02560-02560-02560+02560+02304-01920+10000+000000000640000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201901 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201902 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124535+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124535+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124535+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124535+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115180+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115180+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115180+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115180+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010475399Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000475399+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006031311Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006031311+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009518975Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009518975+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000011612840Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000001612840+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010333558Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000333558+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009724158Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009724158+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010639954Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000639954+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007656708Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007656708+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010543719Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000543719+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000010178530Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000000178530+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-06320+10000+000000000210750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000200750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000200250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-06875+10000+000000000229250+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-06357+10000+000000000212000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-06350+10000+000000000211750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-06312+10000+000000000210500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+