0 CFX 20181012SFC 201810121817U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000710400 T BRLBUSD$0000264550 T CADCUSD$0000766518 T CHFSUSD$0001008369 T CNYCUSD$0000144466 T COPEUSD$0000000323 T CZKKUSD$0000044769 T DKKFUSD$0000154904 T EURUUSD$0001155700 T GBPLUSD$0001315400 T HKDHUSD$0000127624 T HUFHUSD$0000003559 T JPYYUSD$0000008927 T KRWWUSD$0000000883 T MXNPUSD$0000052837 T MYRMUSD$0000240731 T NOKNUSD$0000122162 T NZDZUSD$0000650300 T PLNPUSD$0000268499 T RUBRUSD$0000015084 T SEKKUSD$0000111462 T SGDJUSD$0000725426 T THBOUSD$0000030513 T TRYTUSD$0000168756 T TWDQUSD$0000032406 T ZARZUSD$0000068566 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0077398800075000005200300003000002300109589 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181017 0163828000075000008000300003000002210013699 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0156713800075000000000300003000002220032877 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0131684100075000000000300003000002250052055 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0134064600075000000000300003000002270071233 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0120411000075000000000300003000002280090411 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0110802300075000005200300003000002300109589 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0091139000075000005200300003000002360186301 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0081186000075000003300300003000002450263014 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0073049100075000003300300003000002510339726 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0068508300075000003300300003000002590432877 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000007-00002-00177-00174-00157+00166+00348-00347-00312+ 82CBO2VIX VIX OOPC 20181121 001125000327+00520-00520-00452+00472+00468-00207+09720+007916960006908+ 81CBO2VIX VIX OOPP 20181121 001125000003-00002+00001+00003+00010-00002-00003+00004+00027- 82CBO2VIX VIX OOPP 20181121 001125000013-00003+00004+00060-00040-00001+00260-00211-007562780000039+ 81CBOVIX VIX OOPC 20181017 001000000001-00000-00266-00265-00260+00262+00532-00532-00511+ 82CBOVIX VIX OOPC 20181017 001000000515+00798-00798-00735+00742+00719-00298+09892+027390540009947+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181017 001000000002-00000+00000+00022-00018-00000+00300-00001-016308000000000+ 81CBOVIX VIX OOPC 20181017 001050000001-00000-00266-00265-00259+00262+00532-00532-00507+ 82CBOVIX VIX OOPC 20181017 001050000512+00798-00798-00724+00731+00719-00283+09885+025638970009447+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181017 001050000002-00000+00000+00032-00026-00000+00315-00001-015448660000000+ 81CBOVIX VIX OOPC 20181017 001100000001-00000-00266-00265-00258+00261+00532-00532-00504+ 82CBOVIX VIX OOPC 20181017 001100000509+00798-00798-00711+00719+00719-00268+09876+023984410008948+ 81CBOVIX VIX OOPP 20181017 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181017 001100000005-00000+00000+00048-00041-00000+00330-00003-015446810000000+ 81CBOVIX VIX OOPC 20181017 001150000001-00000-00266-00265-00257+00260+00532-00531-00499+ 82CBOVIX VIX OOPC 20181017 001150000505+00798-00798-00696+00704+00719-00253+09866+022437360008449+ 81CBOVIX VIX OOPP 20181017 001150000000-00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181017 001150000008-00000+00000+00069-00061-00000+00345-00008-015444950000001+ 81CBOVIX VIX OOPC 20181017 001200000001-00000-00265-00265-00256+00260+00531-00531-00493+ 82CBOVIX VIX OOPC 20181017 001200000500+00798-00798-00677+00686+00719-00238+09852+021019930007950+ 81CBOVIX VIX OOPP 20181017 001200000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20181017 001200000014-00000+00000+00094-00085-00000+00360-00018-015442730000002+ 81CBOVIX VIX OOPC 20181017 001250000001-00000+00265-00265-00255+00258+00531-00531-00485+ 82CBOVIX VIX OOPC 20181017 001250000493+00798-00798-00655+00663+00719-00224+09831+019764060007452+ 81CBOVIX VIX OOPP 20181017 001250000000-00000+00000+00000+00005-00003-00000+00000+00029- 82CBOVIX VIX OOPP 20181017 001250000023-00000+00000+00123-00115-00000+00374-00037-015440320000004+ 81CBOVIX VIX OOPC 20181017 001300000001-00000+00265-00264-00252+00257+00531-00531-00475+ 82CBOVIX VIX OOPC 20181017 001300000483+00797-00797-00628+00636+00719-00209+09800+018702730006957+ 81CBOVIX VIX OOPP 20181017 001300000000-00000+00001+00001+00007-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20181017 001300000034-00001+00001+00156-00148-00000+00389-00070-015437730000009+ 81CBOVIX VIX OOPC 20181017 001350000002-00000+00264-00264-00249+00254+00530-00530-00462+ 82CBOVIX VIX OOPC 20181017 001350000471+00796-00796-00598+00605+00719-00194+09751+017854940006465+ 81CBOVIX VIX OOPP 20181017 001350000001-00001+00001+00002+00012-00007-00002+00002+00058- 82CBOVIX VIX OOPP 20181017 001350000049-00002+00002+00192-00186-00000+00404-00123-015434930000016+ 81CBOVIX VIX OOPC 20181017 001400000002-00001+00263-00263-00244+00250+00529-00529-00446+ 82CBOVIX VIX OOPC 20181017 001400000456+00795-00795-00563+00569+00719-00179+09677+017214160005977+ 81CBOVIX VIX OOPP 20181017 001400000001-00001+00002+00003+00017-00011-00003+00003+00078- 82CBOVIX VIX OOPP 20181017 001400000068-00003+00003+00231-00225-00001+00419-00204-015431830000029+ 81CBOVIX VIX OOPC 20181017 001450000002-00001+00262-00261-00238+00245+00527-00527-00426+ 82CBOVIX VIX OOPC 20181017 001450000436+00793-00793-00525+00531+00718-00165+09569+016750350005497+ 81CBOVIX VIX OOPP 20181017 001450000001-00001+00004+00004+00024-00017-00005+00005+00100- 82CBOVIX VIX OOPP 20181017 001450000090-00005+00005+00272-00267-00001+00433-00321-015428420000048+ 81CBOVIX VIX OOPC 20181017 001500000003-00001+00260-00259-00231+00239+00525-00524-00404+ 82CBOVIX VIX OOPC 20181017 001500000414+00791-00791-00486+00490+00717-00151+09433+016270440005022+ 81CBOVIX VIX OOPP 20181017 001500000002-00002+00006+00006+00032-00024-00007+00007+00124- 82CBOVIX VIX OOPP 20181017 001500000114-00007+00007+00313-00309-00002+00447-00464-015247570000073+ 81CBOVIX VIX OOPC 20181017 001600000003-00002+00256-00254-00214+00224+00520-00519-00353+ 82CBOVIX VIX OOPC 20181017 001600000362+00786-00786-00402+00404+00716-00122+09121+014767080004073+ 81CBOVIX VIX OOPP 20181017 001600000003-00002+00010+00011+00050-00040-00012+00012+00178- 82CBOVIX VIX OOPP 20181017 001600000169-00012+00012+00399-00397-00004+00476-00784-014062190000124+ 81CBOVIX VIX OOPC 20181017 001700000005-00004+00246-00242-00186+00198+00506-00505-00291+ 82CBOVIX VIX OOPC 20181017 001700000299+00771-00771-00320+00321+00711-00097+08440+014639950003225+ 81CBOVIX VIX OOPP 20181017 001700000004-00004+00020+00023+00079-00067-00026+00027+00242- 82CBOVIX VIX OOPP 20181017 001700000235-00027+00027+00481-00480-00008+00501-01492-014182770000276+ 81CBOVIX VIX OOPC 20181017 001800000006-00005+00227-00221-00154+00166+00478-00475-00233+ 82CBOVIX VIX OOPC 20181017 001800000239+00740-00739-00253+00254+00702-00076+07415+015569360002546+ 81CBOVIX VIX OOPP 20181017 001800000005-00006+00039+00045+00112-00100-00054+00057+00301- 82CBOVIX VIX OOPP 20181017 001800000295-00058+00059+00549-00548-00018+00522-02548-015234810000597+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00205-00196-00125+00136+00444-00439-00183+ 82CBOVIX VIX OOPC 20181017 001900000187+00701-00699-00196+00196+00689-00059+06354+016065400001966+ 81CBOVIX VIX OOPP 20181017 001900000006-00007+00061+00071+00142-00131-00088+00093+00351- 82CBOVIX VIX OOPP 20181017 001900000347-00098+00100+00606-00606-00030+00539-03631-015778330001016+ 81CBOVIX VIX OOPC 20181017 002000000007-00007+00181-00169-00100+00110+00402-00395-00144+ 82CBOVIX VIX OOPC 20181017 002000000148+00650-00646-00154+00154+00672-00046+05319+016979250001542+ 81CBOVIX VIX OOPP 20181017 002000000007-00007+00086+00098+00167-00157-00130+00138+00390- 82CBOVIX VIX OOPP 20181017 002000000387-00149+00153+00648-00648-00048+00552-04685-016708210001592+ 81CBOVIX VIX OOPC 20181017 002100000007-00007+00158-00143-00080+00088+00360-00349-00113+ 82CBOVIX VIX OOPC 20181017 002100000116+00596-00589-00120+00120+00652-00036+04398+017658210001200+ 81CBOVIX VIX OOPP 20181017 002100000007-00007+00110+00124+00187-00179-00173+00184+00422- 82CBOVIX VIX OOPP 20181017 002100000419-00204+00210+00682-00682-00067+00562-05620-017384820002250+ 81CBOVIX VIX OOPC 20181017 002200000007-00006+00135-00120-00063+00070+00318-00305-00088+ 82CBOVIX VIX OOPC 20181017 002200000090+00540-00530-00093+00093+00630-00028+03606+018268970000934+ 81CBOVIX VIX OOPP 20181017 002200000006-00007+00132+00148+00204-00197-00216+00229+00446- 82CBOVIX VIX OOPP 20181017 002200000445-00260+00269+00709-00709-00089+00570-06424-017980600002984+ 81CBOVIX VIX OOPC 20181017 002300000006-00006+00116-00100-00050+00056+00279-00263-00070+ 82CBOVIX VIX OOPC 20181017 002300000071+00484-00472-00073+00073+00606-00022+02951+018898190000734+ 81CBOVIX VIX OOPP 20181017 002300000006-00006+00152+00168+00217-00211-00256+00271+00465- 82CBOVIX VIX OOPP 20181017 002300000464-00316+00328+00729-00729-00113+00576-07089-018584820003783+ 81CBOVIX VIX OOPC 20181017 002400000006-00005+00097-00082-00039+00044+00242-00225-00053+ 82CBOVIX VIX OOPC 20181017 002400000054+00431-00416-00056+00056+00581-00017+02366+019175790000558+ 81CBOVIX VIX OOPP 20181017 002400000005-00006+00171+00187+00228-00224-00294+00310+00482- 82CBOVIX VIX OOPP 20181017 002400000481-00371+00385+00746-00746-00138+00581-07684-018824240004607+ 81CBOVIX VIX OOPC 20181017 002500000005-00005+00084-00069-00033+00037+00212-00194-00045+ 82CBOVIX VIX OOPC 20181017 002500000046+00384-00367-00047+00047+00554-00014+02003+020224540000474+ 81CBOVIX VIX OOPP 20181017 002500000004-00005+00184+00199+00235-00231-00324+00342+00490- 82CBOVIX VIX OOPP 20181017 002500000489-00419+00435+00755-00755-00165+00584-08052-019836580005522+ 81CBOVIX VIX OOPC 20181017 002600000005-00004+00072-00058-00027+00031+00184-00167-00037+ 82CBOVIX VIX OOPC 20181017 002600000038+00340-00322-00039+00039+00528-00012+01671+020904900000390+ 81CBOVIX VIX OOPP 20181017 002600000004-00005+00197+00211+00240-00237-00352+00370+00498- 82CBOVIX VIX OOPP 20181017 002600000497-00463+00481+00763-00763-00192+00586-08389-020469000006438+ 81CBOVIX VIX OOPC 20181017 002700000004-00004+00062-00049-00022+00026+00161-00143-00031+ 82CBOVIX VIX OOPC 20181017 002700000031+00302-00283-00032+00032+00501-00010+01401+021539510000323+ 81CBOVIX VIX OOPP 20181017 002700000003-00004+00207+00220+00245-00242-00376+00394+00504- 82CBOVIX VIX OOPP 20181017 002700000504-00503+00521+00770-00770-00219+00588-08663-021047620007370+ 81CBOVIX VIX OOPC 20181017 002800000004-00003+00055-00043-00020+00023+00143-00126-00027+ 82CBOVIX VIX OOPC 20181017 002800000028+00271-00252-00029+00029+00474-00009+01233+022533940000288+ 81CBOVIX VIX OOPP 20181017 002800000003-00004+00214+00227+00248-00245-00394+00411+00508- 82CBOVIX VIX OOPP 20181017 002800000507-00534+00554+00773-00773-00246+00589-08832-021994870008335+ 81CBOVIX VIX OOPC 20181017 002900000003-00003+00049-00037-00017+00020+00127-00111-00024+ 82CBOVIX VIX OOPC 20181017 002900000025+00243-00224-00025+00025+00449-00008+01079+023337310000253+ 81CBOVIX VIX OOPP 20181017 002900000003-00004+00221+00232+00250-00248-00411+00427+00511- 82CBOVIX VIX OOPP 20181017 002900000511-00563+00582+00777-00777-00272+00590-08989-022741940009300+ 81CBOVIX VIX OOPC 20181017 003000000003-00003+00043-00032-00015+00017+00114-00098-00021+ 82CBOVIX VIX OOPC 20181017 003000000022+00219-00200-00022+00022+00424-00007+00950+024094840000224+ 81CBOVIX VIX OOPP 20181017 003000000002-00003+00226+00237+00252-00250-00425+00440+00514- 82CBOVIX VIX OOPP 20181017 003000000513-00588+00607+00780-00780-00297+00591-09119-023438740010271+ 81CBOVIX VIX OOPC 20181017 003250000002-00002+00031-00022-00010+00012+00084-00070-00014+ 82CBOVIX VIX OOPC 20181017 003250000015+00166-00147-00015+00015+00365-00005+00656+025232870000151+ 81CBOVIX VIX OOPP 20181017 003250000002-00002+00239+00247+00257-00256-00456+00469+00521- 82CBOVIX VIX OOPP 20181017 003250000520-00643+00661+00787-00787-00357+00593-09420-024346800012697+ 81CBOVIX VIX OOPC 20181017 003500000002-00002+00025-00018-00008+00010+00068-00056-00012+ 82CBOVIX VIX OOPC 20181017 003500000012+00135-00118-00013+00013+00316-00004+00534+027179120000128+ 81CBOVIX VIX OOPP 20181017 003500000001-00002+00245+00252+00259-00258-00472+00484+00523- 82CBOVIX VIX OOPP 20181017 003500000523-00675+00692+00789-00789-00408+00594-09541-026125050015173+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00021-00015-00007+00008+00057-00046-00010+ 82CBOVIX VIX OOPC 20181017 003750000011+00113-00097-00011+00011+00275-00003+00451+028998540000112+ 81CBOVIX VIX OOPP 20181017 003750000001-00002+00249+00255+00260-00259-00483+00494+00525- 82CBOVIX VIX OOPP 20181017 003750000524-00698+00713+00791-00791-00450+00595-09623-027777160017656+ 81CBOVIX VIX OOPC 20181017 004000000002-00001+00018-00012-00006+00007+00048-00038-00009+ 82CBOVIX VIX OOPC 20181017 004000000009+00095-00081-00009+00009+00240-00003+00378+030469590000095+ 81CBOVIX VIX OOPP 20181017 004000000001-00002+00252+00257+00261-00261-00493+00502+00526- 82CBOVIX VIX OOPP 20181017 004000000526-00717+00730+00792-00792-00487+00595-09697-029035930020139+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00015-00010-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20181017 004250000008+00079-00067-00008+00008+00210-00002+00312+031605190000079+ 81CBOVIX VIX OOPP 20181017 004250000000-00002+00255+00260+00262-00262-00501+00509+00528- 82CBOVIX VIX OOPP 20181017 004250000528-00733+00745+00794-00794-00519+00596-09764-029882300022622+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00013-00009-00005+00005+00035-00027-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00070-00058-00007+00007+00187-00002+00279+033068230000073+ 81CBOVIX VIX OOPP 20181017 004500000000-00001+00257+00261+00263-00262-00506+00513+00528- 82CBOVIX VIX OOPP 20181017 004500000528-00743+00753+00795-00795-00544+00596-09796-031152590025115+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00012-00008-00004+00005+00031-00024-00006+ 82CBOVIX VIX OOPC 20181017 004750000006+00062-00051-00007+00007+00167-00002+00250+034358170000067+ 81CBOVIX VIX OOPP 20181017 004750000000-00001+00259+00262+00263-00263-00510+00516+00529- 82CBOVIX VIX OOPP 20181017 004750000529-00751+00760+00795-00795-00565+00596-09825-032219330027608+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00011-00007-00004+00004+00028-00021-00005+ 82CBOVIX VIX OOPC 20181017 005000000006+00055-00045-00006+00006+00150-00002+00223+035486720000060+ 81CBOVIX VIX OOPP 20181017 005000000000-00001+00260+00263+00264-00263-00514+00519+00529- 82CBOVIX VIX OOPP 20181017 005000000529-00758+00767+00796-00796-00584+00596-09851-033081280030101+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00009-00006-00003+00004+00023-00017-00005+ 82CBOVIX VIX OOPC 20181017 005500000005+00044-00036-00005+00005+00123-00002+00184+037590230000051+ 81CBOVIX VIX OOPP 20181017 005500000000+00001+00262+00264+00264-00264-00519+00523+00530- 82CBOVIX VIX OOPP 20181017 005500000530-00769+00776+00797-00797-00614+00596-09890-034621390035090+ 81CBOVIX VIX OOPC 20181017 006000000001-00000+00006-00003-00002+00002+00015-00011-00003+ 82CBOVIX VIX OOPC 20181017 006000000003+00030-00024-00003+00003+00093-00001+00111+037587260000029+ 81CBOVIX VIX OOPP 20181017 006000000000+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIX VIX OOPP 20181017 006000000532-00790+00793+00799-00799-00660+00597-09975-031051500040067+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00004-00002-00001+00001+00010-00007-00002+ 82CBOVIX VIX OOPC 20181017 006500000002+00020-00015-00002+00002+00071-00001+00067+037584840000017+ 81CBOVIX VIX OOPP 20181017 006500000000-00000-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20181017 006500000534-00794+00796+00800-00800-00679+00598-09986-031051500045053+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00014-00010-00001+00001+00053-00000+00041+037582800000010+ 81CBOVIX VIX OOPP 20181017 007000000001-00001-00265+00265+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20181017 007000000534-00796+00797+00801-00801-00691+00598-09991-031051500050045+ 81CBOVIX VIX OOPC 20181024 001000000062-00062-00329-00329-00204+00204+00596-00596-00469+ 82CBOVIX VIX OOPC 20181024 001000000471+00862-00862-00708+00717+00739-00251+09992+008234390008361+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181024 001000000010-00000+00000+00065-00054-00000+00299-00029-013422670000004+ 81CBOVIX VIX OOPC 20181024 001050000062-00062-00328-00328-00205+00205+00595-00595-00467+ 82CBOVIX VIX OOPC 20181024 001050000470+00862-00862-00690+00701+00739-00236+09992+008234390007865+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00001+00001+00005-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20181024 001050000017-00001+00001+00087-00075-00000+00314-00054-013462510000009+ 81CBOVIX VIX OOPC 20181024 001100000061-00061-00328-00328-00205+00206+00594-00594-00464+ 82CBOVIX VIX OOPC 20181024 001100000468+00861-00861-00667+00679+00738-00221+09991+008234390007373+ 81CBOVIX VIX OOPP 20181024 001100000001-00001+00001+00001+00008-00004-00001+00002+00034- 82CBOVIX VIX OOPP 20181024 001100000025-00002+00002+00112-00100-00000+00329-00094-013505340000016+ 81CBOVIX VIX OOPC 20181024 001150000060-00060-00327-00327-00206+00207+00593-00593-00458+ 82CBOVIX VIX OOPC 20181024 001150000465+00860-00860-00639+00650+00738-00207+09989+008234390006885+ 81CBOVIX VIX OOPP 20181024 001150000001-00001+00002+00002+00012-00006-00003+00003+00047- 82CBOVIX VIX OOPP 20181024 001150000036-00003+00003+00141-00129-00001+00344-00153-013551450000028+ 81CBOVIX VIX OOPC 20181024 001200000058-00058-00325-00325-00206+00208+00591-00591-00450+ 82CBOVIX VIX OOPC 20181024 001200000459+00858-00858-00606+00616+00737-00192+09984+008234390006403+ 81CBOVIX VIX OOPP 20181024 001200000002-00001+00003+00004+00017-00010-00004+00004+00061- 82CBOVIX VIX OOPP 20181024 001200000049-00004+00005+00172-00160-00001+00358-00237-013601240000046+ 81CBOVIX VIX OOPC 20181024 001250000056-00055-00322-00322-00206+00209+00589-00589-00439+ 82CBOVIX VIX OOPC 20181024 001250000450+00855-00855-00570+00579+00737-00178+09972+008234390005930+ 81CBOVIX VIX OOPP 20181024 001250000002-00002+00004+00006+00023-00014-00006+00007+00079- 82CBOVIX VIX OOPP 20181024 001250000065-00007+00007+00205-00194-00002+00372-00351-013655090000072+ 81CBOVIX VIX OOPC 20181024 001300000053-00052-00318-00318-00206+00211+00585-00585-00424+ 82CBOVIX VIX OOPC 20181024 001300000437+00852-00852-00532+00538+00736-00164+09947+008234390005467+ 81CBOVIX VIX OOPP 20181024 001300000003-00003+00007+00009+00030-00019-00010+00010+00098- 82CBOVIX VIX OOPP 20181024 001300000084-00010+00011+00240-00229-00003+00386-00499-013713430000108+ 81CBOVIX VIX OOPC 20181024 001350000050-00048-00315-00315-00204+00211+00581-00581-00405+ 82CBOVIX VIX OOPC 20181024 001350000419+00848-00848-00491+00496+00734-00150+09900+008234390005004+ 81CBOVIX VIX OOPP 20181024 001350000003-00003+00009+00012+00037-00025-00013+00014+00117- 82CBOVIX VIX OOPP 20181024 001350000103-00014+00014+00275-00265-00004+00400-00649-013489730000145+ 81CBOVIX VIX OOPC 20181024 001400000048-00045-00311-00311-00199+00209+00578-00578-00381+ 82CBOVIX VIX OOPC 20181024 001400000396+00844-00844-00448+00452+00733-00136+09819+008234390004541+ 81CBOVIX VIX OOPP 20181024 001400000004-00004+00011+00014+00044-00031-00016+00017+00138- 82CBOVIX VIX OOPP 20181024 001400000123-00018+00018+00311-00303-00005+00414-00806-013086730000182+ 81CBOVIX VIX OOPC 20181024 001450000038-00035-00300-00299-00200+00212+00566-00566-00361+ 82CBOVIX VIX OOPC 20181024 001450000375+00833-00833-00412+00415+00730-00125+09689+008234390004159+ 81CBOVIX VIX OOPP 20181024 001450000005-00005+00017+00022+00057-00042-00025+00028+00164- 82CBOVIX VIX OOPP 20181024 001450000149-00028+00029+00347-00339-00009+00425-01154-013833220000300+ 81CBOVIX VIX OOPC 20181024 001500000029-00024-00288-00287-00198+00212+00554-00553-00338+ 82CBOVIX VIX OOPC 20181024 001500000351+00820-00820-00376+00378+00726-00114+09497+008234390003785+ 81CBOVIX VIX OOPP 20181024 001500000006-00006+00023+00030+00068-00053-00035+00038+00189- 82CBOVIX VIX OOPP 20181024 001500000174-00040+00041+00380-00374-00013+00437-01489-014219110000425+ 81CBOVIX VIX OOPC 20181024 001600000006-00003+00255-00253-00192+00209+00519-00518-00293+ 82CBOVIX VIX OOPC 20181024 001600000302+00785-00785-00313+00314+00716-00094+08875+008234390003137+ 81CBOVIX VIX OOPP 20181024 001600000007-00008+00037+00048+00092-00075-00059+00066+00234- 82CBOVIX VIX OOPP 20181024 001600000221-00069+00073+00441-00435-00023+00456-02240-015150620000776+ 81CBOVIX VIX OOPC 20181024 001700000009-00007+00229-00220-00153+00170+00479-00474-00237+ 82CBOVIX VIX OOPC 20181024 001700000245+00740-00738-00259+00260+00701-00078+07434+010880780002612+ 81CBOVIX VIX OOPP 20181024 001700000009-00009+00054+00068+00113-00096-00088+00098+00274- 82CBOVIX VIX OOPP 20181024 001700000262-00106+00113+00491-00486-00037+00472-03007-016154330001251+ 81CBOVIX VIX OOPC 20181024 001800000011-00009+00205-00189-00127+00144+00436-00426-00199+ 82CBOVIX VIX OOPC 20181024 001800000207+00686-00681-00221+00222+00683-00067+06339+012767210002233+ 81CBOVIX VIX OOPP 20181024 001800000009-00010+00071+00088+00132-00114-00120+00134+00305- 82CBOVIX VIX OOPP 20181024 001800000294-00149+00159+00528-00523-00056+00483-03723-017481850001871+ 81CBOVIX VIX OOPC 20181024 001900000011-00009+00184-00165-00107+00123+00397-00383-00168+ 82CBOVIX VIX OOPC 20181024 001900000175+00635-00626-00187+00189+00663-00057+05479+013963710001899+ 81CBOVIX VIX OOPP 20181024 001900000010-00011+00086+00106+00147-00130-00149+00167+00332- 82CBOVIX VIX OOPP 20181024 001900000321-00189+00203+00560-00556-00075+00493-04347-018472720002536+ 81CBOVIX VIX OOPC 20181024 002000000011-00010+00165-00144-00095+00110+00360-00341-00152+ 82CBOVIX VIX OOPC 20181024 002000000159+00582-00567-00172+00174+00637-00053+04845+015921110001760+ 81CBOVIX VIX OOPP 20181024 002000000010-00011+00099+00121+00157-00141-00177+00197+00347- 82CBOVIX VIX OOPP 20181024 002000000337-00230+00248+00576-00571-00100+00497-04827-020385410003396+ 81CBOVIX VIX OOPC 20181024 002100000011-00010+00151-00128-00085+00099+00329-00307-00137+ 82CBOVIX VIX OOPC 20181024 002100000144+00537-00518-00157+00159+00612-00049+04348+017410430001620+ 81CBOVIX VIX OOPP 20181024 002100000010-00011+00111+00133+00166-00150-00200+00223+00361- 82CBOVIX VIX OOPP 20181024 002100000351-00266+00286+00590-00586-00123+00502-05222-021901420004256+ 81CBOVIX VIX OOPC 20181024 002200000011-00009+00138-00115-00076+00090+00303-00279-00124+ 82CBOVIX VIX OOPC 20181024 002200000131+00497-00476-00143+00145+00588-00044+03927+018555950001481+ 81CBOVIX VIX OOPP 20181024 002200000009-00011+00121+00144+00173-00158-00221+00245+00373- 82CBOVIX VIX OOPP 20181024 002200000363-00297+00320+00604-00600-00145+00506-05565-023115910005116+ 81CBOVIX VIX OOPC 20181024 002300000010-00009+00127-00103-00069+00081+00279-00254-00112+ 82CBOVIX VIX OOPC 20181024 002300000118+00462-00438-00130+00131+00564-00040+03554+019425040001341+ 81CBOVIX VIX OOPP 20181024 002300000009-00011+00130+00153+00180-00165-00239+00264+00384- 82CBOVIX VIX OOPP 20181024 002300000375-00325+00350+00618-00614-00165+00510-05874-024086600005976+ 81CBOVIX VIX OOPC 20181024 002400000010-00009+00116-00093-00061+00073+00258-00232-00100+ 82CBOVIX VIX OOPC 20181024 002400000106+00429-00403-00116+00118+00542-00036+03210+020057270001202+ 81CBOVIX VIX OOPP 20181024 002400000009-00011+00138+00161+00187-00172-00256+00282+00395- 82CBOVIX VIX OOPP 20181024 002400000387-00351+00377+00631-00627-00185+00514-06159-024851210006835+ 81CBOVIX VIX OOPC 20181024 002500000009-00008+00107-00084-00054+00066+00237-00211-00089+ 82CBOVIX VIX OOPC 20181024 002500000094+00398-00370-00103+00104+00519-00032+02885+020475590001063+ 81CBOVIX VIX OOPP 20181024 002500000009-00010+00146+00169+00193-00179-00273+00299+00406- 82CBOVIX VIX OOPP 20181024 002500000398-00375+00403+00644-00641-00205+00518-06428-025435420007695+ 81CBOVIX VIX OOPC 20181024 002600000009-00008+00097-00074-00048+00058+00217-00191-00078+ 82CBOVIX VIX OOPC 20181024 002600000082+00367-00339-00089+00091+00498-00028+02570+020690720000923+ 81CBOVIX VIX OOPP 20181024 002600000008-00010+00153+00176+00198-00185-00288+00314+00416- 82CBOVIX VIX OOPP 20181024 002600000408-00399+00427+00657-00654-00223+00522-06686-025856670008555+ 81CBOVIX VIX OOPC 20181024 002700000008-00007+00087-00066-00041+00050+00197-00171-00067+ 82CBOVIX VIX OOPC 20181024 002700000071+00337-00309-00076+00077+00476-00024+02258+020702200000784+ 81CBOVIX VIX OOPP 20181024 002700000008-00010+00161+00184+00204-00192-00303+00330+00426- 82CBOVIX VIX OOPP 20181024 002700000419-00422+00450+00669-00666-00242+00527-06936-026126370009415+ 81CBOVIX VIX OOPC 20181024 002800000008-00007+00079-00058-00036+00045+00180-00154-00058+ 82CBOVIX VIX OOPC 20181024 002800000062+00311-00282-00066+00067+00454-00021+02011+020904340000684+ 81CBOVIX VIX OOPP 20181024 002800000008-00010+00167+00189+00208-00196-00316+00342+00434- 82CBOVIX VIX OOPP 20181024 002800000427-00442+00471+00679-00676-00259+00530-07138-026586110010314+ 81CBOVIX VIX OOPC 20181024 002900000007-00007+00074-00054-00033+00041+00168-00143-00054+ 82CBOVIX VIX OOPC 20181024 002900000057+00291-00261-00062+00062+00434-00019+01857+021500710000634+ 81CBOVIX VIX OOPP 20181024 002900000008-00010+00171+00193+00211-00200-00326+00352+00438- 82CBOVIX VIX OOPP 20181024 002900000431-00458+00487+00684-00681-00275+00531-07272-027378910011264+ 81CBOVIX VIX OOPC 20181024 003000000007-00006+00068-00049-00031+00038+00157-00132-00050+ 82CBOVIX VIX OOPC 20181024 003000000053+00272-00242-00057+00057+00415-00018+01712+021999100000585+ 81CBOVIX VIX OOPP 20181024 003000000007-00009+00175+00197+00214-00202-00335+00361+00442- 82CBOVIX VIX OOPP 20181024 003000000436-00472+00501+00689-00686-00290+00533-07399-028088900012214+ 81CBOVIX VIX OOPC 20181024 003500000005-00005+00049-00033-00021+00026+00113-00091-00034+ 82CBOVIX VIX OOPC 20181024 003500000036+00199-00172-00039+00040+00332-00012+01186+024120270000406+ 81CBOVIX VIX OOPP 20181024 003500000007-00009+00191+00211+00223-00213-00369+00394+00457- 82CBOVIX VIX OOPP 20181024 003500000452-00528+00557+00706-00704-00353+00538-07861-031294890017032+ 81CBOVIX VIX OOPC 20181024 004000000004-00004+00034-00022-00013+00017+00080-00062-00022+ 82CBOVIX VIX OOPC 20181024 004000000023+00143-00120-00025+00025+00264-00008+00787+025067960000259+ 81CBOVIX VIX OOPP 20181024 004000000006-00008+00202+00221+00230-00221-00394+00417+00469- 82CBOVIX VIX OOPP 20181024 004000000464-00569+00596+00720-00718-00401+00542-08200-033636750021881+ 81CBOVIX VIX OOPC 20181024 004500000003-00002+00022-00013-00008+00010+00053-00039-00013+ 82CBOVIX VIX OOPC 20181024 004500000014+00098-00079-00014+00015+00205-00004+00480+025167590000147+ 81CBOVIX VIX OOPP 20181024 004500000005-00007+00211+00228+00235-00227-00412+00434+00478- 82CBOVIX VIX OOPP 20181024 004500000473-00599+00625+00731-00729-00439+00546-08448-035550770026765+ 81CBOVIX VIX OOPC 20181024 005000000002-00002+00015-00008-00005+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20181024 005000000008+00067-00052-00008+00008+00158-00003+00294+025242190000085+ 81CBOVIX VIX OOPP 20181024 005000000005-00007+00216+00232+00238-00231-00425+00445+00483- 82CBOVIX VIX OOPP 20181024 005000000478-00619+00644+00737-00735-00466+00548-08603-037501390031699+ 81CBOVIX VIX OOPC 20181024 005500000001-00001+00010-00005-00003+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20181024 005500000005+00046-00034-00005+00005+00122-00002+00182+025300260000050+ 81CBOVIX VIX OOPP 20181024 005500000004-00007+00220+00235+00240-00233-00433+00452+00486- 82CBOVIX VIX OOPP 20181024 005500000482-00634+00657+00740-00738-00487+00549-08705-039414750036661+ 81CBOVIX VIX OOPC 20181024 006000000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20181024 006000000003+00032-00023-00003+00003+00094-00001+00114+025346860000030+ 81CBOVIX VIX OOPP 20181024 006000000004-00006+00223+00237+00241-00234-00439+00458+00488- 82CBOVIX VIX OOPP 20181024 006000000484-00644+00667+00743-00741-00503+00549-08774-041246600041637+ 81CBOVIX VIX OOPC 20181024 006500000001-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20181024 006500000002+00022-00015-00002+00002+00072-00001+00072+025385150000018+ 81CBOVIX VIX OOPP 20181024 006500000004-00006+00225+00239+00242-00236-00443+00461+00489- 82CBOVIX VIX OOPP 20181024 006500000485-00652+00674+00744-00742-00515+00550-08824-042975980046621+ 81CBOVIX VIX OOPC 20181031 001000000058-00058-00324-00324-00208+00209+00591-00591-00469+ 82CBOVIX VIX OOPC 20181031 001000000473+00858-00858-00693+00706+00737-00245+09986+007830540008161+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00002+00008-00004-00002+00002+00030- 82CBOVIX VIX OOPP 20181031 001000000020-00002+00002+00091-00077-00001+00299-00103-012680440000021+ 81CBOVIX VIX OOPC 20181031 001050000056-00056-00323-00323-00209+00210+00590-00590-00465+ 82CBOVIX VIX OOPC 20181031 001050000472+00856-00856-00672+00687+00737-00230+09983+007830540007675+ 81CBOVIX VIX OOPP 20181031 001050000001-00001+00002+00003+00011-00005-00003+00003+00040- 82CBOVIX VIX OOPP 20181031 001050000029-00003+00003+00114-00100-00001+00313-00161-012713100000035+ 81CBOVIX VIX OOPC 20181031 001100000054-00054-00321-00321-00210+00212+00588-00588-00460+ 82CBOVIX VIX OOPC 20181031 001100000469+00854-00854-00647+00662+00736-00216+09977+007830540007196+ 81CBOVIX VIX OOPP 20181031 001100000002-00002+00003+00004+00016-00008-00005+00005+00053- 82CBOVIX VIX OOPP 20181031 001100000040-00005+00005+00141-00126-00002+00328-00241-012747890000055+ 81CBOVIX VIX OOPC 20181031 001150000052-00051-00318-00318-00211+00214+00585-00585-00452+ 82CBOVIX VIX OOPC 20181031 001150000464+00851-00851-00619+00633+00735-00202+09964+007830540006725+ 81CBOVIX VIX OOPP 20181031 001150000003-00002+00004+00007+00021-00012-00007+00008+00067- 82CBOVIX VIX OOPP 20181031 001150000053-00008+00008+00169-00155-00002+00342-00345-012785030000083+ 81CBOVIX VIX OOPC 20181031 001200000049-00048-00314-00314-00211+00216+00581-00581-00442+ 82CBOVIX VIX OOPC 20181031 001200000456+00848-00848-00587+00600+00734-00188+09939+007830540006264+ 81CBOVIX VIX OOPP 20181031 001200000003-00003+00006+00009+00027-00016-00010+00011+00084- 82CBOVIX VIX OOPP 20181031 001200000068-00011+00012+00199-00185-00004+00356-00477-012824700000122+ 81CBOVIX VIX OOPC 20181031 001250000045-00043-00309-00309-00211+00218+00576-00576-00429+ 82CBOVIX VIX OOPC 20181031 001250000445+00842-00842-00553+00564+00733-00174+09894+007830540005815+ 81CBOVIX VIX OOPP 20181031 001250000004-00004+00009+00013+00034-00021-00014+00016+00101- 82CBOVIX VIX OOPP 20181031 001250000084-00016+00017+00231-00217-00005+00369-00637-012867150000172+ 81CBOVIX VIX OOPC 20181031 001300000042-00039-00306-00305-00208+00218+00572-00572-00411+ 82CBOVIX VIX OOPC 20181031 001300000429+00838-00838-00516+00525+00732-00161+09823+007830540005356+ 81CBOVIX VIX OOPP 20181031 001300000005-00005+00011+00016+00041-00026-00017+00019+00118- 82CBOVIX VIX OOPP 20181031 001300000100-00020+00021+00262-00249-00006+00383-00779-012542210000213+ 81CBOVIX VIX OOPC 20181031 001350000037-00033-00299-00298-00206+00218+00565-00565-00392+ 82CBOVIX VIX OOPC 20181031 001350000411+00831-00831-00479+00486+00729-00148+09714+007830540004927+ 81CBOVIX VIX OOPP 20181031 001350000006-00006+00014+00020+00049-00033-00022+00026+00138- 82CBOVIX VIX OOPP 20181031 001350000120-00026+00027+00295-00283-00008+00396-00987-012519050000282+ 81CBOVIX VIX OOPC 20181031 001400000034-00028-00293-00291-00201+00216+00558-00558-00370+ 82CBOVIX VIX OOPC 20181031 001400000388+00824-00824-00440+00446+00727-00135+09559+007830540004497+ 81CBOVIX VIX OOPP 20181031 001400000006-00006+00017+00025+00058-00040-00028+00032+00158- 82CBOVIX VIX OOPP 20181031 001400000140-00032+00034+00328-00317-00011+00409-01198-012320910000352+ 81CBOVIX VIX OOPC 20181031 001450000032-00024-00287-00285-00193+00210+00551-00551-00344+ 82CBOVIX VIX OOPC 20181031 001450000361+00818-00817-00400+00404+00725-00122+09347+007830540004068+ 81CBOVIX VIX OOPP 20181031 001450000007-00007+00021+00030+00066-00047-00033+00038+00179- 82CBOVIX VIX OOPP 20181031 001450000161-00039+00041+00362-00353-00013+00422-01418-011996030000422+ 81CBOVIX VIX OOPC 20181031 001500000025-00015-00276-00273-00187+00207+00539-00538-00321+ 82CBOVIX VIX OOPC 20181031 001500000337+00805-00805-00365+00368+00721-00111+09073+007830540003696+ 81CBOVIX VIX OOPP 20181031 001500000008-00008+00027+00037+00077-00057-00043+00048+00202- 82CBOVIX VIX OOPP 20181031 001500000184-00050+00053+00394-00386-00016+00433-01731-012106400000550+ 81CBOVIX VIX OOPC 20181031 001600000010-00006+00248-00241-00175+00197+00506-00504-00276+ 82CBOVIX VIX OOPC 20181031 001600000288+00771-00770-00302+00304+00711-00091+08329+007830540003043+ 81CBOVIX VIX OOPP 20181031 001600000010-00010+00040+00055+00099-00078-00066+00075+00245- 82CBOVIX VIX OOPP 20181031 001600000229-00078+00084+00453-00447-00027+00452-02436-012508020000896+ 81CBOVIX VIX OOPC 20181031 001700000013-00009+00221-00206-00143+00165+00461-00453-00231+ 82CBOVIX VIX OOPC 20181031 001700000243+00717-00713-00261+00263+00693-00079+07021+010159370002648+ 81CBOVIX VIX OOPP 20181031 001700000011-00012+00057+00077+00119-00097-00098+00113+00280- 82CBOVIX VIX OOPP 20181031 001700000264-00121+00131+00493-00487-00045+00464-03214-013969970001500+ 81CBOVIX VIX OOPC 20181031 001800000014-00011+00201-00180-00121+00142+00424-00409-00195+ 82CBOVIX VIX OOPC 20181031 001800000206+00669-00660-00221+00224+00675-00068+06104+011226980002253+ 81CBOVIX VIX OOPP 20181031 001800000011-00013+00073+00096+00136-00115-00127+00146+00310- 82CBOVIX VIX OOPP 20181031 001800000296-00160+00175+00531-00525-00063+00476-03871-014740290002104+ 81CBOVIX VIX OOPC 20181031 001900000014-00012+00182-00157-00102+00121+00390-00370-00162+ 82CBOVIX VIX OOPC 20181031 001900000171+00624-00610-00183+00185+00657-00056+05305+011655770001859+ 81CBOVIX VIX OOPP 20181031 001900000012-00014+00087+00113+00152-00131-00154+00176+00338- 82CBOVIX VIX OOPP 20181031 001900000325-00197+00216+00567-00562-00080+00488-04480-015050580002708+ 81CBOVIX VIX OOPC 20181031 002000000014-00012+00165-00138-00091+00109+00355-00330-00148+ 82CBOVIX VIX OOPC 20181031 002000000157+00573-00553-00170+00172+00631-00052+04729+013262680001744+ 81CBOVIX VIX OOPP 20181031 002000000012-00014+00100+00127+00161-00141-00180+00206+00352- 82CBOVIX VIX OOPP 20181031 002000000339-00237+00260+00580-00575-00105+00491-04929-016640560003592+ 81CBOVIX VIX OOPC 20181031 002100000014-00012+00152-00123-00082+00100+00326-00299-00136+ 82CBOVIX VIX OOPC 20181031 002100000145+00530-00506-00157+00160+00605-00049+04280+014527940001628+ 81CBOVIX VIX OOPP 20181031 002100000012-00014+00110+00139+00169-00149-00203+00231+00364- 82CBOVIX VIX OOPP 20181031 002100000352-00271+00297+00593-00588-00128+00495-05295-017932140004476+ 81CBOVIX VIX OOPC 20181031 002200000013-00011+00140-00111-00074+00092+00302-00272-00125+ 82CBOVIX VIX OOPC 20181031 002200000133+00493-00465-00146+00148+00581-00045+03903+015540800001513+ 81CBOVIX VIX OOPP 20181031 002200000011-00014+00120+00149+00176-00156-00222+00252+00375- 82CBOVIX VIX OOPP 20181031 002200000363-00300+00329+00605-00600-00150+00498-05610-018996510005359+ 81CBOVIX VIX OOPC 20181031 002300000013-00011+00130-00101-00068+00084+00281-00249-00114+ 82CBOVIX VIX OOPC 20181031 002300000122+00460-00430-00134+00137+00558-00042+03572+016351920001398+ 81CBOVIX VIX OOPP 20181031 002300000011-00014+00128+00157+00182-00163-00239+00270+00385- 82CBOVIX VIX OOPP 20181031 002300000373-00326+00358+00617-00612-00171+00502-05889-019877780006243+ 81CBOVIX VIX OOPC 20181031 002400000012-00011+00121-00092-00062+00078+00262-00230-00105+ 82CBOVIX VIX OOPC 20181031 002400000113+00431-00398-00124+00126+00535-00039+03287+017072170001295+ 81CBOVIX VIX OOPP 20181031 002400000011-00014+00135+00164+00187-00169-00254+00286+00393- 82CBOVIX VIX OOPP 20181031 002400000382-00350+00383+00627-00622-00190+00505-06134-020680450007139+ 81CBOVIX VIX OOPC 20181031 002500000012-00010+00113-00084-00057+00071+00244-00212-00096+ 82CBOVIX VIX OOPC 20181031 002500000104+00404-00370-00114+00116+00513-00036+03024+017648600001193+ 81CBOVIX VIX OOPP 20181031 002500000011-00013+00142+00171+00192-00174-00269+00301+00401- 82CBOVIX VIX OOPP 20181031 002500000391-00372+00406+00637-00632-00209+00508-06359-021353260008035+ 81CBOVIX VIX OOPC 20181031 002600000011-00010+00105-00077-00052+00066+00228-00195-00088+ 82CBOVIX VIX OOPC 20181031 002600000095+00378-00343-00104+00106+00493-00033+02777+018095760001090+ 81CBOVIX VIX OOPP 20181031 002600000010-00013+00148+00177+00196-00179-00282+00314+00409- 82CBOVIX VIX OOPP 20181031 002600000399-00393+00427+00646-00642-00227+00511-06570-021911860008931+ 81CBOVIX VIX OOPC 20181031 002700000011-00010+00097-00070-00047+00060+00212-00179-00080+ 82CBOVIX VIX OOPC 20181031 002700000086+00354-00318-00094+00096+00472-00030+02541+018423020000987+ 81CBOVIX VIX OOPP 20181031 002700000010-00013+00154+00183+00201-00184-00294+00327+00417- 82CBOVIX VIX OOPP 20181031 002700000407-00412+00447+00656-00651-00244+00514-06771-022367850009827+ 81CBOVIX VIX OOPC 20181031 002800000010-00009+00090-00063-00042+00054+00197-00165-00072+ 82CBOVIX VIX OOPC 20181031 002800000077+00331-00294-00084+00086+00453-00027+02312+018635450000884+ 81CBOVIX VIX OOPP 20181031 002800000010-00013+00160+00189+00205-00189-00306+00339+00424- 82CBOVIX VIX OOPP 20181031 002800000415-00431+00467+00665-00661-00260+00517-06964-022729840010723+ 81CBOVIX VIX OOPC 20181031 002900000010-00009+00085-00059-00039+00051+00186-00154-00067+ 82CBOVIX VIX OOPC 20181031 002900000072+00312-00276-00079+00081+00434-00025+02161+019122610000829+ 81CBOVIX VIX OOPP 20181031 002900000010-00012+00165+00193+00208-00192-00316+00349+00429- 82CBOVIX VIX OOPP 20181031 002900000420-00445+00482+00671-00667-00275+00519-07098-023335450011667+ 81CBOVIX VIX OOPC 20181031 003000000010-00008+00080-00054-00037+00047+00175-00143-00062+ 82CBOVIX VIX OOPC 20181031 003000000068+00295-00258-00074+00075+00417-00023+02017+019535800000775+ 81CBOVIX VIX OOPP 20181031 003000000009-00012+00169+00196+00210-00195-00325+00357+00433- 82CBOVIX VIX OOPP 20181031 003000000425-00459+00496+00676-00672-00290+00520-07225-023875730012611+ 81CBOVIX VIX OOPC 20181031 003500000008-00006+00057-00036-00024+00032+00126-00098-00041+ 82CBOVIX VIX OOPC 20181031 003500000044+00217-00182-00048+00049+00337-00015+01361+020583170000501+ 81CBOVIX VIX OOPP 20181031 003500000008-00011+00187+00212+00222-00209-00363+00394+00454- 82CBOVIX VIX OOPP 20181031 003500000446-00520+00556+00701-00698-00352+00529-07785-025757690017332+ 81CBOVIX VIX OOPC 20181031 004000000007-00006+00049-00030-00021+00028+00108-00082-00036+ 82CBOVIX VIX OOPC 20181031 004000000040+00184-00152-00043+00045+00286-00014+01178+022985510000462+ 81CBOVIX VIX OOPP 20181031 004000000007-00011+00194+00218+00226-00213-00380+00409+00459- 82CBOVIX VIX OOPP 20181031 004000000452-00549+00584+00706-00703-00392+00530-07983-028559660022286+ 81CBOVIX VIX OOPC 20181031 004500000005-00004+00035-00020-00014+00019+00079-00057-00024+ 82CBOVIX VIX OOPC 20181031 004500000026+00137-00109-00028+00029+00232-00009+00802+023065130000295+ 81CBOVIX VIX OOPP 20181031 004500000006-00010+00205+00227+00232-00221-00401+00429+00471- 82CBOVIX VIX OOPP 20181031 004500000465-00583+00617+00721-00718-00430+00535-08294-029687730027114+ 81CBOVIX VIX OOPC 20181031 005000000004-00003+00025-00014-00009+00013+00058-00040-00016+ 82CBOVIX VIX OOPC 20181031 005000000017+00102-00078-00018+00019+00187-00006+00549+023125420000192+ 81CBOVIX VIX OOPP 20181031 005000000006-00009+00212+00232+00236-00226-00417+00443+00478- 82CBOVIX VIX OOPP 20181031 005000000473-00608+00640+00731-00728-00460+00538-08502-030883620032005+ 81CBOVIX VIX OOPC 20181031 005500000003-00002+00018-00009-00006+00009+00042-00028-00010+ 82CBOVIX VIX OOPC 20181031 005500000011+00076-00056-00012+00012+00151-00004+00380+023172760000126+ 81CBOVIX VIX OOPP 20181031 005500000005-00009+00217+00236+00239-00230-00427+00452+00483- 82CBOVIX VIX OOPP 20181031 005500000478-00626+00656+00737-00734-00483+00540-08643-032108010036933+ 81CBOVIX VIX OOPC 20181031 006000000002-00002+00013-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20181031 006000000008+00057-00041-00008+00008+00122-00003+00265+023211020000085+ 81CBOVIX VIX OOPP 20181031 006000000005-00008+00221+00239+00241-00232-00435+00459+00487- 82CBOVIX VIX OOPP 20181031 006000000481-00639+00668+00741-00738-00501+00541-08741-033328380041886+ 81CBOVIX VIX OOPC 20181031 006500000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20181031 006500000005+00043-00030-00006+00006+00099-00002+00186+023242650000057+ 81CBOVIX VIX OOPP 20181031 006500000005-00008+00223+00241+00242-00234-00441+00464+00489- 82CBOVIX VIX OOPP 20181031 006500000484-00648+00676+00743-00741-00514+00542-08812-034521400046852+ 81CBOVIX VIX OOPC 20181107 001000000092-00092-00359-00359-00174+00174+00626-00626-00438+ 82CBOVIX VIX OOPC 20181107 001000000441+00892-00892-00663+00679+00748-00225+09983+005076730007493+ 81CBOVIX VIX OOPP 20181107 001000000002-00001+00002+00003+00011-00005-00003+00003+00038- 82CBOVIX VIX OOPP 20181107 001000000026-00003+00003+00107-00091-00001+00298-00147-011273280000032+ 81CBOVIX VIX OOPC 20181107 001050000090-00090-00357-00357-00176+00176+00624-00624-00437+ 82CBOVIX VIX OOPC 20181107 001050000442+00890-00890-00641+00657+00747-00210+09983+005076730007014+ 81CBOVIX VIX OOPP 20181107 001050000002-00002+00003+00004+00015-00007-00004+00005+00050- 82CBOVIX VIX OOPP 20181107 001050000036-00005+00005+00133-00116-00002+00313-00223-011323290000051+ 81CBOVIX VIX OOPC 20181107 001100000088-00088-00354-00354-00178+00179+00621-00621-00433+ 82CBOVIX VIX OOPC 20181107 001100000442+00888-00888-00613+00629+00746-00196+09983+005076730006542+ 81CBOVIX VIX OOPP 20181107 001100000003-00002+00004+00006+00020-00010-00006+00007+00064- 82CBOVIX VIX OOPP 20181107 001100000048-00007+00008+00161-00144-00002+00327-00323-011376640000079+ 81CBOVIX VIX OOPC 20181107 001150000084-00084-00350-00350-00181+00183+00617-00617-00428+ 82CBOVIX VIX OOPC 20181107 001150000440+00884-00884-00581+00594+00745-00182+09981+005076730006081+ 81CBOVIX VIX OOPP 20181107 001150000004-00003+00006+00009+00027-00014-00009+00011+00080- 82CBOVIX VIX OOPP 20181107 001150000062-00011+00011+00190-00174-00004+00341-00451-011433650000117+ 81CBOVIX VIX OOPC 20181107 001200000079-00079-00345-00345-00185+00187+00612-00612-00420+ 82CBOVIX VIX OOPC 20181107 001200000436+00879-00879-00546+00556+00744-00169+09977+005076730005632+ 81CBOVIX VIX OOPP 20181107 001200000004-00004+00008+00013+00034-00019-00013+00015+00097- 82CBOVIX VIX OOPP 20181107 001200000078-00015+00016+00221-00205-00005+00354-00608-011494620000168+ 81CBOVIX VIX OOPC 20181107 001250000073-00072-00339-00339-00188+00193+00606-00606-00408+ 82CBOVIX VIX OOPC 20181107 001250000427+00872-00872-00509+00517+00742-00156+09966+005076730005198+ 81CBOVIX VIX OOPP 20181107 001250000005-00005+00011+00017+00041-00025-00018+00021+00116- 82CBOVIX VIX OOPP 20181107 001250000096-00021+00023+00252-00237-00007+00367-00795-011559910000233+ 81CBOVIX VIX OOPC 20181107 001300000065-00064-00331-00331-00191+00199+00597-00597-00393+ 82CBOVIX VIX OOPC 20181107 001300000414+00864-00864-00472+00477+00739-00143+09941+005076730004780+ 81CBOVIX VIX OOPP 20181107 001300000006-00007+00014+00022+00050-00031-00024+00028+00135- 82CBOVIX VIX OOPP 20181107 001300000115-00028+00030+00284-00270-00009+00380-01010-011629890000314+ 81CBOVIX VIX OOPC 20181107 001350000057-00055-00322-00322-00192+00204+00589-00589-00374+ 82CBOVIX VIX OOPC 20181107 001350000394+00855-00855-00433+00436+00737-00131+09890+005076730004369+ 81CBOVIX VIX OOPP 20181107 001350000007-00008+00018+00027+00059-00038-00030+00035+00155- 82CBOVIX VIX OOPP 20181107 001350000134-00036+00038+00315-00302-00012+00392-01237-011594550000402+ 81CBOVIX VIX OOPC 20181107 001400000050-00047-00313-00313-00191+00207+00580-00580-00350+ 82CBOVIX VIX OOPC 20181107 001400000369+00846-00846-00394+00396+00734-00119+09798+005076730003958+ 81CBOVIX VIX OOPP 20181107 001400000008-00009+00022+00033+00067-00046-00036+00043+00175- 82CBOVIX VIX OOPP 20181107 001400000154-00043+00047+00347-00335-00015+00404-01468-011420870000490+ 81CBOVIX VIX OOPC 20181107 001450000044-00039-00305-00304-00185+00205+00571-00571-00322+ 82CBOVIX VIX OOPC 20181107 001450000338+00838-00838-00354+00355+00731-00106+09645+005076730003547+ 81CBOVIX VIX OOPP 20181107 001450000009-00010+00026+00038+00076-00053-00043+00050+00195- 82CBOVIX VIX OOPP 20181107 001450000175-00051+00055+00380-00369-00017+00417-01708-011142320000578+ 81CBOVIX VIX OOPC 20181107 001500000040-00032-00297-00296-00176+00199+00562-00562-00291+ 82CBOVIX VIX OOPC 20181107 001500000304+00829-00829-00313+00314+00729-00094+09409+005076730003136+ 81CBOVIX VIX OOPP 20181107 001500000010-00011+00030+00044+00086-00062-00050+00058+00217- 82CBOVIX VIX OOPP 20181107 001500000197-00059+00063+00413-00404-00020+00429-01962-010778800000666+ 81CBOVIX VIX OOPC 20181107 001600000011-00005+00256-00252-00171+00196+00519-00518-00247+ 82CBOVIX VIX OOPC 20181107 001600000255+00785-00785-00258+00258+00715-00077+08627+005076730002578+ 81CBOVIX VIX OOPP 20181107 001600000011-00013+00045+00064+00107-00082-00076+00089+00257- 82CBOVIX VIX OOPP 20181107 001600000239-00093+00101+00465-00458-00033+00446-02708-011495090001107+ 81CBOVIX VIX OOPC 20181107 001700000015-00011+00221-00203-00132+00157+00461-00451-00208+ 82CBOVIX VIX OOPC 20181107 001700000220+00717-00712-00230+00232+00693-00070+06811+008103260002321+ 81CBOVIX VIX OOPP 20181107 001700000013-00015+00062+00087+00125-00100-00109+00130+00285- 82CBOVIX VIX OOPP 20181107 001700000267-00139+00154+00494-00486-00055+00453-03438-013282520001848+ 81CBOVIX VIX OOPC 20181107 001800000016-00013+00197-00171-00114+00137+00413-00394-00187+ 82CBOVIX VIX OOPC 20181107 001800000199+00653-00640-00213+00216+00667-00065+05849+010240350002181+ 81CBOVIX VIX OOPP 20181107 001800000013-00015+00076+00104+00137-00112-00138+00164+00303- 82CBOVIX VIX OOPP 20181107 001800000286-00181+00203+00513-00504-00079+00458-03983-015102860002707+ 81CBOVIX VIX OOPC 20181107 001900000016-00013+00179-00149-00101+00124+00378-00352-00170+ 82CBOVIX VIX OOPC 20181107 001900000182+00602-00582-00197+00201+00642-00061+05210+011762980002041+ 81CBOVIX VIX OOPP 20181107 001900000013-00016+00087+00118+00147-00122-00162+00191+00318- 82CBOVIX VIX OOPP 20181107 001900000301-00216+00242+00529-00520-00102+00462-04405-016519630003566+ 81CBOVIX VIX OOPC 20181107 002000000016-00013+00165-00133-00091+00113+00349-00319-00155+ 82CBOVIX VIX OOPC 20181107 002000000167+00559-00533-00182+00186+00617-00057+04716+012923520001902+ 81CBOVIX VIX OOPP 20181107 002000000013-00016+00097+00129+00155-00130-00181+00213+00331- 82CBOVIX VIX OOPP 20181107 002000000315-00245+00275+00544-00536-00123+00466-04758-017656570004424+ 81CBOVIX VIX OOPC 20181107 002100000016-00013+00153-00120-00083+00104+00324-00291-00142+ 82CBOVIX VIX OOPC 20181107 002100000153+00522-00492-00168+00172+00594-00053+04303+013827110001762+ 81CBOVIX VIX OOPP 20181107 002100000013-00016+00105+00138+00162-00138-00199+00232+00343- 82CBOVIX VIX OOPP 20181107 002100000327-00272+00305+00558-00550-00143+00470-05065-018581480005283+ 81CBOVIX VIX OOPC 20181107 002200000015-00013+00142-00109-00075+00095+00302-00267-00129+ 82CBOVIX VIX OOPC 20181107 002200000140+00489-00455-00154+00158+00571-00049+03941+014530100001622+ 81CBOVIX VIX OOPP 20181107 002200000013-00016+00113+00146+00168-00145-00215+00250+00354- 82CBOVIX VIX OOPP 20181107 002200000338-00296+00331+00572-00563-00162+00474-05342-019336580006141+ 81CBOVIX VIX OOPC 20181107 002300000015-00013+00133-00099-00068+00087+00282-00245-00118+ 82CBOVIX VIX OOPC 20181107 002300000128+00458-00422-00141+00144+00549-00044+03611+015066420001482+ 81CBOVIX VIX OOPP 20181107 002300000013-00016+00120+00154+00174-00151-00229+00265+00364- 82CBOVIX VIX OOPP 20181107 002300000349-00318+00355+00585-00577-00180+00479-05598-019950320007000+ 81CBOVIX VIX OOPC 20181107 002400000014-00012+00123-00090-00062+00080+00263-00226-00107+ 82CBOVIX VIX OOPC 20181107 002400000116+00429-00391-00127+00131+00528-00040+03302+015457440001342+ 81CBOVIX VIX OOPP 20181107 002400000013-00016+00127+00161+00179-00157-00243+00280+00374- 82CBOVIX VIX OOPP 20181107 002400000360-00339+00377+00597-00590-00197+00483-05838-020442730007859+ 81CBOVIX VIX OOPC 20181107 002500000014-00012+00114-00081-00055+00072+00245-00207-00096+ 82CBOVIX VIX OOPC 20181107 002500000105+00402-00362-00114+00117+00507-00036+03006+015716360001203+ 81CBOVIX VIX OOPP 20181107 002500000012-00016+00134+00167+00185-00163-00257+00294+00384- 82CBOVIX VIX OOPP 20181107 002500000370-00359+00398+00609-00602-00213+00487-06067-020828380008717+ 81CBOVIX VIX OOPC 20181107 002600000013-00011+00105-00073-00049+00065+00227-00189-00085+ 82CBOVIX VIX OOPC 20181107 002600000093+00375-00334-00101+00104+00487-00032+02718+015850150001063+ 81CBOVIX VIX OOPP 20181107 002600000012-00016+00140+00174+00190-00169-00269+00307+00393- 82CBOVIX VIX OOPP 20181107 002600000380-00378+00419+00622-00615-00229+00491-06288-021117950009576+ 81CBOVIX VIX OOPC 20181107 002700000013-00011+00096-00065-00043+00058+00209-00171-00075+ 82CBOVIX VIX OOPC 20181107 002700000082+00348-00307-00088+00090+00466-00028+02433+015860160000923+ 81CBOVIX VIX OOPP 20181107 002700000012-00015+00146+00180+00194-00174-00282+00320+00402- 82CBOVIX VIX OOPP 20181107 002700000389-00397+00438+00634-00627-00245+00495-06504-021319200010434+ 81CBOVIX VIX OOPC 20181107 002800000012-00010+00089-00059-00039+00052+00194-00157-00067+ 82CBOVIX VIX OOPC 20181107 002800000073+00325-00283-00079+00081+00447-00025+02213+016041740000827+ 81CBOVIX VIX OOPP 20181107 002800000011-00015+00152+00185+00198-00179-00292+00330+00409- 82CBOVIX VIX OOPP 20181107 002800000397-00413+00455+00642-00636-00259+00498-06675-021682190011336+ 81CBOVIX VIX OOPC 20181107 002900000011-00010+00083-00053-00035+00048+00181-00144-00061+ 82CBOVIX VIX OOPC 20181107 002900000067+00304-00262-00072+00073+00428-00022+02025+016257080000748+ 81CBOVIX VIX OOPP 20181107 002900000011-00015+00156+00189+00201-00182-00302+00340+00415- 82CBOVIX VIX OOPP 20181107 002900000403-00428+00470+00649-00643-00273+00501-06823-022080440012256+ 81CBOVIX VIX OOPC 20181107 003000000011-00009+00077-00049-00032+00044+00168-00132-00055+ 82CBOVIX VIX OOPC 20181107 003000000060+00285-00243-00065+00066+00410-00020+01851+016439110000676+ 81CBOVIX VIX OOPP 20181107 003000000011-00015+00160+00193+00204-00186-00311+00348+00420- 82CBOVIX VIX OOPP 20181107 003000000408-00442+00484+00656-00650-00286+00503-06959-022457520013182+ 81CBOVIX VIX OOPC 20181107 003500000009-00008+00061-00037-00025+00035+00134-00101-00044+ 82CBOVIX VIX OOPC 20181107 003500000048+00226-00186-00052+00054+00338-00017+01447+018468240000552+ 81CBOVIX VIX OOPP 20181107 003500000010-00014+00173+00203+00212-00194-00337+00374+00432- 82CBOVIX VIX OOPP 20181107 003500000421-00485+00527+00669-00664-00337+00507-07324-025121290018050+ 81CBOVIX VIX OOPC 20181107 004000000007-00006+00043-00023-00015+00022+00095-00067-00027+ 82CBOVIX VIX OOPC 20181107 004000000030+00164-00129-00032+00033+00271-00010+00941+018613150000333+ 81CBOVIX VIX OOPP 20181107 004000000009-00013+00185+00214+00220-00204-00363+00399+00447- 82CBOVIX VIX OOPP 20181107 004000000437-00526+00567+00689-00684-00380+00513-07713-026440770022824+ 81CBOVIX VIX OOPC 20181107 004500000005-00004+00030-00015-00010+00014+00067-00045-00017+ 82CBOVIX VIX OOPC 20181107 004500000019+00119-00089-00020+00020+00216-00006+00616+018717730000205+ 81CBOVIX VIX OOPP 20181107 004500000008-00013+00194+00221+00225-00210-00381+00415+00456- 82CBOVIX VIX OOPP 20181107 004500000447-00555+00594+00700-00696-00413+00517-07965-027805430027687+ 81CBOVIX VIX OOPC 20181107 005000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20181107 005000000012+00087-00062-00012+00013+00172-00004+00407+018796980000128+ 81CBOVIX VIX OOPP 20181107 005000000008-00012+00200+00226+00228-00215-00394+00426+00462- 82CBOVIX VIX OOPP 20181107 005000000453-00575+00613+00708-00703-00437+00519-08133-029164920032602+ 81CBOVIX VIX OOPC 20181107 005500000003-00002+00015-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20181107 005500000008+00063-00043-00008+00008+00136-00002+00271+018859270000082+ 81CBOVIX VIX OOPP 20181107 005500000007-00012+00204+00229+00231-00217-00402+00434+00466- 82CBOVIX VIX OOPP 20181107 005500000458-00589+00626+00712-00708-00456+00521-08248-030484200037548+ 81CBOVIX VIX OOPC 20181107 006000000002-00001+00010-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20181107 006000000005+00046-00030-00005+00005+00108-00002+00182+018909630000053+ 81CBOVIX VIX OOPP 20181107 006000000007-00011+00207+00231+00232-00219-00409+00439+00469- 82CBOVIX VIX OOPP 20181107 006000000461-00600+00636+00715-00711-00471+00521-08330-031742890042511+ 81CBOVIX VIX OOPC 20181107 006500000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20181107 006500000003+00034-00021-00003+00003+00086-00001+00124+018951280000035+ 81CBOVIX VIX OOPP 20181107 006500000007-00011+00209+00233+00233-00221-00414+00444+00471- 82CBOVIX VIX OOPP 20181107 006500000463-00608+00644+00718-00713-00483+00522-08391-032931610047484+ 81CBOVIX VIX OOPC 20181114 001000000070-00070-00337-00337-00195+00196+00603-00603-00451+ 82CBOVIX VIX OOPC 20181114 001000000459+00870-00870-00660+00678+00741-00229+09974+006237680007620+ 81CBOVIX VIX OOPP 20181114 001000000003-00003+00004+00008+00020-00010-00008+00010+00057- 82CBOVIX VIX OOPP 20181114 001000000041-00010+00011+00133-00115-00003+00296-00358-012456320000112+ 81CBOVIX VIX OOPC 20181114 001050000066-00066-00332-00332-00198+00201+00599-00599-00448+ 82CBOVIX VIX OOPC 20181114 001050000459+00866-00866-00638+00657+00740-00215+09968+006237680007166+ 81CBOVIX VIX OOPP 20181114 001050000004-00004+00006+00011+00026-00013-00011+00014+00070- 82CBOVIX VIX OOPP 20181114 001050000053-00013+00015+00157-00139-00005+00309-00477-012494120000158+ 81CBOVIX VIX OOPC 20181114 001100000061-00060-00327-00326-00202+00206+00593-00593-00443+ 82CBOVIX VIX OOPC 20181114 001100000457+00860-00860-00613+00631+00738-00202+09954+006237680006725+ 81CBOVIX VIX OOPP 20181114 001100000005-00005+00008+00014+00032-00017-00015+00018+00084- 82CBOVIX VIX OOPP 20181114 001100000065-00018+00020+00183-00164-00006+00323-00617-012533860000215+ 81CBOVIX VIX OOPC 20181114 001150000054-00053-00320-00319-00205+00211+00586-00586-00436+ 82CBOVIX VIX OOPC 20181114 001150000454+00853-00853-00586+00602+00736-00189+09928+006237680006297+ 81CBOVIX VIX OOPP 20181114 001150000006-00006+00011+00019+00038-00021-00019+00024+00100- 82CBOVIX VIX OOPP 20181114 001150000079-00024+00027+00209-00191-00009+00335-00779-012575660000286+ 81CBOVIX VIX OOPC 20181114 001200000047-00045-00311-00311-00209+00217+00578-00578-00427+ 82CBOVIX VIX OOPC 20181114 001200000447+00844-00844-00556+00570+00733-00176+09884+006237680005883+ 81CBOVIX VIX OOPP 20181114 001200000007-00007+00014+00023+00046-00027-00025+00031+00116- 82CBOVIX VIX OOPP 20181114 001200000094-00030+00034+00236-00218-00011+00348-00962-012619680000372+ 81CBOVIX VIX OOPC 20181114 001250000038-00035-00301-00301-00212+00224+00568-00567-00416+ 82CBOVIX VIX OOPC 20181114 001250000438+00834-00834-00525+00537+00730-00165+09812+006237680005485+ 81CBOVIX VIX OOPP 20181114 001250000008-00008+00017+00028+00053-00032-00031+00038+00132- 82CBOVIX VIX OOPP 20181114 001250000110-00038+00043+00263-00246-00014+00360-01165-012666040000473+ 81CBOVIX VIX OOPC 20181114 001300000029-00024-00290-00289-00214+00229+00556-00556-00402+ 82CBOVIX VIX OOPC 20181114 001300000425+00822-00822-00494+00503+00727-00153+09703+006237680005104+ 81CBOVIX VIX OOPP 20181114 001300000009-00009+00021+00034+00061-00039-00038+00047+00149- 82CBOVIX VIX OOPP 20181114 001300000126-00047+00053+00290-00273-00018+00371-01385-012714900000590+ 81CBOVIX VIX OOPC 20181114 001350000019-00012-00278-00276-00215+00234+00543-00542-00387+ 82CBOVIX VIX OOPC 20181114 001350000410+00809-00809-00462+00470+00723-00142+09549+006237680004740+ 81CBOVIX VIX OOPP 20181114 001350000010-00011+00025+00040+00069-00045-00045+00056+00167- 82CBOVIX VIX OOPP 20181114 001350000143-00057+00064+00317-00301-00022+00382-01621-012766410000726+ 81CBOVIX VIX OOPC 20181114 001400000009-00001+00264-00261-00215+00237+00528-00527-00370+ 82CBOVIX VIX OOPC 20181114 001400000392+00794-00793-00431+00437+00718-00132+09340+006237680004394+ 81CBOVIX VIX OOPP 20181114 001400000010-00012+00030+00047+00077-00052-00054+00066+00184- 82CBOVIX VIX OOPP 20181114 001400000160-00068+00077+00343-00328-00026+00392-01870-012820750000878+ 81CBOVIX VIX OOPC 20181114 001450000012-00004+00255-00248-00195+00220+00514-00511-00335+ 82CBOVIX VIX OOPC 20181114 001450000357+00778-00777-00395+00402+00713-00122+08760+007344840004061+ 81CBOVIX VIX OOPP 20181114 001450000011-00013+00035+00054+00085-00059-00063+00077+00201- 82CBOVIX VIX OOPP 20181114 001450000178-00079+00090+00369-00354-00031+00402-02126-012845350001044+ 81CBOVIX VIX OOPC 20181114 001500000014-00007+00248-00236-00180+00207+00501-00496-00308+ 82CBOVIX VIX OOPC 20181114 001500000328+00763-00761-00362+00368+00708-00112+08297+007857560003727+ 81CBOVIX VIX OOPP 20181114 001500000012-00014+00040+00061+00094-00067-00072+00088+00218- 82CBOVIX VIX OOPP 20181114 001500000195-00091+00103+00394-00381-00036+00412-02384-012770840001210+ 81CBOVIX VIX OOPC 20181114 001600000016-00010+00232-00214-00154+00182+00475-00465-00259+ 82CBOVIX VIX OOPC 20181114 001600000277+00731-00726-00302+00307+00697-00093+07438+008357660003096+ 81CBOVIX VIX OOPP 20181114 001600000013-00015+00051+00075+00110-00082-00091+00111+00252- 82CBOVIX VIX OOPP 20181114 001600000230-00116+00131+00444-00433-00047+00431-02925-012571990001576+ 81CBOVIX VIX OOPC 20181114 001700000018-00013+00213-00188-00131+00159+00440-00422-00223+ 82CBOVIX VIX OOPC 20181114 001700000240+00685-00674-00261+00266+00679-00081+06546+009431780002701+ 81CBOVIX VIX OOPP 20181114 001700000014-00017+00063+00092+00125-00097-00116+00141+00280- 82CBOVIX VIX OOPP 20181114 001700000259-00150+00171+00480-00470-00064+00443-03497-013249200002179+ 81CBOVIX VIX OOPC 20181114 001800000018-00014+00196-00166-00113+00140+00408-00384-00191+ 82CBOVIX VIX OOPC 20181114 001800000206+00643-00626-00223+00228+00661-00069+05799+009946220002306+ 81CBOVIX VIX OOPP 20181114 001800000014-00017+00076+00108+00139-00111-00139+00168+00306- 82CBOVIX VIX OOPP 20181114 001800000286-00183+00208+00515-00505-00081+00455-04025-013575970002782+ 81CBOVIX VIX OOPC 20181114 001900000018-00014+00180-00146-00098+00123+00377-00348-00166+ 82CBOVIX VIX OOPC 20181114 001900000180+00600-00577-00194+00198+00640-00060+05149+010544640002011+ 81CBOVIX VIX OOPP 20181114 001900000015-00018+00087+00122+00151-00124-00162+00195+00327- 82CBOVIX VIX OOPP 20181114 001900000308-00216+00245+00542-00533-00101+00464-04499-014097550003485+ 81CBOVIX VIX OOPC 20181114 002000000018-00015+00166-00130-00087+00111+00348-00314-00148+ 82CBOVIX VIX OOPC 20181114 002000000161+00558-00529-00174+00178+00617-00054+04620+011262260001808+ 81CBOVIX VIX OOPP 20181114 002000000015-00018+00098+00134+00160-00133-00183+00219+00343- 82CBOVIX VIX OOPP 20181114 002000000325-00247+00280+00561-00553-00121+00470-04897-014805660004280+ 81CBOVIX VIX OOPC 20181114 002100000018-00014+00152-00115-00077+00099+00322-00285-00131+ 82CBOVIX VIX OOPC 20181114 002100000143+00520-00486-00154+00158+00595-00048+04147+011746710001605+ 81CBOVIX VIX OOPP 20181114 002100000014-00018+00108+00144+00169-00143-00203+00240+00357- 82CBOVIX VIX OOPP 20181114 002100000341-00276+00312+00580-00572-00141+00476-05261-015322540005075+ 81CBOVIX VIX OOPC 20181114 002200000017-00014+00141-00103-00069+00090+00299-00259-00118+ 82CBOVIX VIX OOPC 20181114 002200000129+00485-00448-00139+00143+00572-00044+03759+012278540001452+ 81CBOVIX VIX OOPP 20181114 002200000014-00018+00116+00154+00175-00150-00220+00260+00369- 82CBOVIX VIX OOPP 20181114 002200000353-00302+00341+00595-00587-00161+00481-05567-015912880005920+ 81CBOVIX VIX OOPC 20181114 002300000017-00014+00130-00092-00061+00081+00277-00236-00106+ 82CBOVIX VIX OOPC 20181114 002300000116+00453-00412-00125+00128+00549-00039+03400+012654630001300+ 81CBOVIX VIX OOPP 20181114 002300000014-00018+00124+00162+00182-00157-00237+00277+00381- 82CBOVIX VIX OOPP 20181114 002300000365-00327+00368+00609-00601-00180+00485-05851-016371840006765+ 81CBOVIX VIX OOPC 20181114 002400000016-00013+00123-00085-00057+00077+00260-00219-00100+ 82CBOVIX VIX OOPC 20181114 002400000110+00426-00383-00119+00122+00527-00037+03177+013390000001244+ 81CBOVIX VIX OOPP 20181114 002400000014-00018+00130+00168+00186-00162-00249+00291+00387- 82CBOVIX VIX OOPP 20181114 002400000371-00347+00390+00615-00608-00198+00487-06039-017176740007708+ 81CBOVIX VIX OOPC 20181114 002500000016-00013+00116-00079-00054+00072+00246-00203-00094+ 82CBOVIX VIX OOPC 20181114 002500000104+00403-00358-00113+00116+00505-00036+02980+014034200001188+ 81CBOVIX VIX OOPP 20181114 002500000013-00018+00136+00173+00189-00166-00261+00302+00392- 82CBOVIX VIX OOPP 20181114 002500000377-00364+00409+00621-00614-00215+00489-06207-017895200008650+ 81CBOVIX VIX OOPC 20181114 003000000013-00011+00089-00056-00039+00054+00189-00147-00070+ 82CBOVIX VIX OOPC 20181114 003000000078+00311-00264-00085+00088+00416-00027+02204+016225490000910+ 81CBOVIX VIX OOPP 20181114 003000000012-00017+00157+00193+00203-00181-00305+00347+00416- 82CBOVIX VIX OOPP 20181114 003000000402-00435+00482+00649-00642-00285+00497-06872-020529550013361+ 81CBOVIX VIX OOPC 20181114 003500000011-00009+00070-00041-00029+00042+00149-00111-00053+ 82CBOVIX VIX OOPC 20181114 003500000059+00248-00202-00065+00067+00347-00021+01679+017597960000695+ 81CBOVIX VIX OOPP 20181114 003500000011-00016+00171+00206+00212-00193-00336+00377+00432- 82CBOVIX VIX OOPP 20181114 003500000420-00483+00531+00669-00663-00337+00503-07325-022413450018136+ 81CBOVIX VIX OOPC 20181114 004000000009-00007+00051-00027-00019+00028+00110-00077-00034+ 82CBOVIX VIX OOPC 20181114 004000000039+00186-00145-00041+00043+00283-00013+01143+017709300000441+ 81CBOVIX VIX OOPP 20181114 004000000010-00015+00185+00218+00221-00204-00364+00404+00449- 82CBOVIX VIX OOPP 20181114 004000000438-00527+00573+00691-00686-00382+00511-07754-023355390022872+ 81CBOVIX VIX OOPC 20181114 004500000007-00005+00037-00018-00012+00019+00081-00054-00023+ 82CBOVIX VIX OOPC 20181114 004500000025+00140-00103-00027+00028+00230-00009+00784+017790110000285+ 81CBOVIX VIX OOPP 20181114 004500000009-00014+00195+00225+00227-00211-00384+00421+00460- 82CBOVIX VIX OOPP 20181114 004500000450-00559+00603+00705-00700-00417+00516-08040-024357590027705+ 81CBOVIX VIX OOPC 20181114 005000000005-00004+00027-00012-00008+00013+00060-00037-00015+ 82CBOVIX VIX OOPC 20181114 005000000017+00105-00074-00018+00018+00186-00006+00542+017851600000187+ 81CBOVIX VIX OOPP 20181114 005000000008-00014+00202+00230+00231-00216-00398+00434+00467- 82CBOVIX VIX OOPP 20181114 005000000458-00582+00624+00714-00709-00444+00519-08234-025385650032597+ 81CBOVIX VIX OOPC 20181114 005500000004-00003+00020-00008-00006+00009+00045-00026-00010+ 82CBOVIX VIX OOPC 20181114 005500000011+00080-00054-00012+00012+00151-00004+00378+017900090000125+ 81CBOVIX VIX OOPP 20181114 005500000007-00013+00207+00234+00233-00219-00408+00443+00471- 82CBOVIX VIX OOPP 20181114 005500000463-00598+00639+00720-00715-00464+00521-08368-026410680037524+ 81CBOVIX VIX OOPC 20181114 006000000003-00002+00015-00006-00004+00006+00034-00019-00007+ 82CBOVIX VIX OOPC 20181114 006000000008+00061-00039-00008+00008+00123-00003+00266+017939380000084+ 81CBOVIX VIX OOPP 20181114 006000000007-00013+00210+00236+00235-00222-00416+00449+00475- 82CBOVIX VIX OOPP 20181114 006000000466-00610+00650+00724-00720-00480+00522-08464-027411780042474+ 81CBOVIX VIX OOPC 20181114 006500000002-00002+00011-00004-00003+00004+00025-00013-00005+ 82CBOVIX VIX OOPC 20181114 006500000005+00046-00029-00006+00006+00100-00002+00189+017971950000058+ 81CBOVIX VIX OOPP 20181114 006500000006-00012+00213+00238+00237-00224-00422+00454+00477- 82CBOVIX VIX OOPP 20181114 006500000469-00620+00659+00726-00722-00493+00523-08534-028375780047437+ 81CBOVIX VIX OOPC 20181121 001000000006-00003-00177-00176-00163+00168+00350-00349-00327+ 82CBOVIX VIX OOPC 20181121 001000000336+00523-00522-00481+00495+00469-00244+09862+008385750008126+ 81CBOVIX VIX OOPP 20181121 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20181121 001000000004-00001+00001+00028-00015-00000+00223-00061-007563990000010+ 81CBOVIX VIX OOPC 20181121 001050000007-00003-00177-00175-00161+00167+00349-00348-00322+ 82CBOVIX VIX OOPC 20181121 001050000333+00522-00522-00471+00488+00468-00229+09821+008140900007635+ 81CBOVIX VIX OOPP 20181121 001050000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20181121 001050000007-00002+00002+00039-00023-00001+00238-00105-007563530000018+ 81CBOVIX VIX OOPC 20181121 001100000007-00003-00177-00174-00159+00167+00348-00347-00316+ 82CBOVIX VIX OOPC 20181121 001100000330+00521-00520-00459+00478+00468-00214+09760+007973300007149+ 81CBOVIX VIX OOPP 20181121 001100000002-00002+00001+00003+00009-00002-00002+00003+00023- 82CBOVIX VIX OOPP 20181121 001100000010-00003+00003+00052-00034-00001+00253-00169-007563050000030+ 81CBOVIX VIX OOPC 20181121 001150000008-00002-00176-00173-00155+00166+00347-00346-00308+ 82CBOVIX VIX OOPC 20181121 001150000325+00519-00519-00444+00466+00468-00200+09674+007860620006669+ 81CBOVIX VIX OOPP 20181121 001150000003-00002+00001+00004+00012-00003-00003+00005+00031- 82CBOVIX VIX OOPP 20181121 001150000016-00004+00005+00068-00047-00001+00267-00259-007562520000049+ 81CBOVIX VIX OOPC 20181121 001200000009-00000-00175-00170-00149+00163+00344-00341-00296+ 82CBOVIX VIX OOPC 20181121 001200000316+00516-00514-00423+00447+00466-00187+09490+008178050006220+ 81CBOVIX VIX OOPP 20181121 001200000004-00004+00003+00008+00018-00005-00006+00009+00044- 82CBOVIX VIX OOPP 20181121 001200000025-00008+00010+00090-00067-00003+00280-00451-007982080000098+ 81CBOVIX VIX OOPC 20181121 001250000010-00001+00173-00166-00144+00161+00341-00337-00285+ 82CBOVIX VIX OOPC 20181121 001250000307+00512-00509-00404+00428+00465-00173+09313+008205290005770+ 81CBOVIX VIX OOPP 20181121 001250000006-00005+00004+00011+00024-00007-00009+00013+00056- 82CBOVIX VIX OOPP 20181121 001250000034-00012+00014+00111-00086-00004+00294-00632-008053460000148+ 81CBOVIX VIX OOPC 20181121 001300000012-00002+00172-00163-00139+00158+00338-00333-00273+ 82CBOVIX VIX OOPC 20181121 001300000298+00508-00505-00384+00409+00463-00160+09131+008090140005322+ 81CBOVIX VIX OOPP 20181121 001300000007-00007+00006+00014+00029-00010-00012+00018+00068- 82CBOVIX VIX OOPP 20181121 001300000044-00016+00019+00131-00105-00006+00307-00817-007964660000199+ 81CBOVIX VIX OOPC 20181121 001350000013-00004+00169-00157-00132+00154+00333-00325-00258+ 82CBOVIX VIX OOPC 20181121 001350000285+00501-00496-00361+00386+00460-00148+08843+008310640004923+ 81CBOVIX VIX OOPP 20181121 001350000008-00008+00008+00020+00037-00014-00018+00025+00083- 82CBOVIX VIX OOPP 20181121 001350000057-00023+00028+00154-00129-00009+00319-01109-008209890000299+ 81CBOVIX VIX OOPC 20181121 001400000015-00006+00166-00150-00123+00149+00325-00315-00243+ 82CBOVIX VIX OOPC 20181121 001400000270+00490-00483-00337+00363+00456-00137+08489+008695510004574+ 81CBOVIX VIX OOPP 20181121 001400000010-00011+00012+00027+00045-00020-00025+00036+00099- 82CBOVIX VIX OOPP 20181121 001400000071-00033+00040+00178-00153-00013+00330-01468-008612290000447+ 81CBOVIX VIX OOPC 20181121 001450000016-00008+00162-00143-00116+00144+00318-00304-00228+ 82CBOVIX VIX OOPC 20181121 001450000257+00480-00471-00315+00340+00451-00127+08150+008904060004230+ 81CBOVIX VIX OOPP 20181121 001450000011-00012+00016+00034+00053-00025-00033+00046+00114- 82CBOVIX VIX OOPP 20181121 001450000085-00044+00053+00200-00175-00018+00340-01811-008831260000602+ 81CBOVIX VIX OOPC 20181121 001500000017-00009+00158-00136-00108+00138+00309-00292-00214+ 82CBOVIX VIX OOPC 20181121 001500000243+00468-00456-00295+00319+00445-00118+07779+009236120003934+ 81CBOVIX VIX OOPP 20181121 001500000012-00014+00020+00042+00060-00031-00042+00059+00128- 82CBOVIX VIX OOPP 20181121 001500000099-00056+00068+00221-00197-00024+00349-02185-009171020000806+ 81CBOVIX VIX OOPC 20181121 001600000019-00012+00148-00121-00095+00126+00290-00267-00188+ 82CBOVIX VIX OOPC 20181121 001600000217+00442-00423-00258+00281+00431-00103+07053+009865980003425+ 81CBOVIX VIX OOPP 20181121 001600000014-00017+00029+00057+00074-00043-00061+00084+00154- 82CBOVIX VIX OOPP 20181121 001600000125-00082+00101+00258-00235-00038+00364-02916-009809920001294+ 81CBOVIX VIX OOPC 20181121 001700000020-00014+00139-00107-00083+00115+00272-00242-00166+ 82CBOVIX VIX OOPC 20181121 001700000194+00415-00390-00227+00248+00415-00090+06383+010441340003006+ 81CBOVIX VIX OOPP 20181121 001700000015-00018+00039+00071+00086-00054-00080+00109+00177- 82CBOVIX VIX OOPP 20181121 001700000148-00109+00135+00289-00268-00054+00377-03591-010389790001872+ 81CBOVIX VIX OOPC 20181121 001800000020-00015+00130-00094-00073+00105+00253-00220-00146+ 82CBOVIX VIX OOPC 20181121 001800000173+00389-00358-00200+00220+00398-00079+05774+010858810002633+ 81CBOVIX VIX OOPP 20181121 001800000016-00020+00048+00084+00096-00064-00098+00131+00196- 82CBOVIX VIX OOPP 20181121 001800000169-00136+00166+00316-00296-00071+00388-04203-010809460002497+ 81CBOVIX VIX OOPC 20181121 001900000020-00016+00121-00084-00064+00096+00236-00199-00130+ 82CBOVIX VIX OOPC 20181121 001900000156+00363-00328-00178+00196+00380-00070+05235+011350580002344+ 81CBOVIX VIX OOPP 20181121 001900000016-00020+00057+00094+00105-00073-00115+00152+00212- 82CBOVIX VIX OOPP 20181121 001900000186-00161+00197+00338-00320-00089+00397-04744-011302070003206+ 81CBOVIX VIX OOPC 20181121 002000000020-00016+00113-00074-00057+00088+00220-00180-00117+ 82CBOVIX VIX OOPC 20181121 002000000141+00339-00301-00160+00176+00363-00063+04760+011790740002099+ 81CBOVIX VIX OOPP 20181121 002000000016-00020+00065+00104+00112-00081-00131+00171+00226- 82CBOVIX VIX OOPP 20181121 002000000202-00185+00224+00356-00340-00107+00404-05221-011742200003958+ 81CBOVIX VIX OOPC 20181121 002100000020-00016+00105-00066-00051+00081+00205-00164-00105+ 82CBOVIX VIX OOPC 20181121 002100000128+00317-00276-00144+00160+00345-00057+04350+012237660001900+ 81CBOVIX VIX OOPP 20181121 002100000015-00020+00073+00112+00118-00088-00146+00187+00237- 82CBOVIX VIX OOPP 20181121 002100000214-00208+00249+00372-00356-00124+00410-05633-012188520004756+ 81CBOVIX VIX OOPC 20181121 002200000019-00015+00098-00059-00045+00074+00191-00149-00095+ 82CBOVIX VIX OOPC 20181121 002200000117+00297-00253-00130+00145+00328-00051+03972+012564460001709+ 81CBOVIX VIX OOPP 20181121 002200000015-00020+00080+00119+00124-00095-00160+00202+00248- 82CBOVIX VIX OOPP 20181121 002200000226-00228+00272+00386-00372-00141+00416-06012-012514260005563+ 81CBOVIX VIX OOPC 20181121 002300000019-00015+00092-00053-00041+00068+00179-00136-00086+ 82CBOVIX VIX OOPC 20181121 002300000106+00278-00233-00118+00131+00312-00046+03642+012892050001550+ 81CBOVIX VIX OOPP 20181121 002300000014-00020+00086+00125+00128-00101-00173+00215+00256- 82CBOVIX VIX OOPP 20181121 002300000236-00247+00292+00398-00385-00157+00420-06344-012840470006401+ 81CBOVIX VIX OOPC 20181121 002400000018-00015+00086-00048-00037+00063+00167-00124-00078+ 82CBOVIX VIX OOPC 20181121 002400000097+00260-00214-00107+00119+00297-00042+03336+013147930001400+ 81CBOVIX VIX OOPP 20181121 002400000014-00019+00092+00130+00132-00106-00185+00227+00265- 82CBOVIX VIX OOPP 20181121 002400000246-00265+00311+00409-00397-00173+00425-06650-013094620007249+ 81CBOVIX VIX OOPC 20181121 002500000017-00014+00081-00043-00033+00058+00156-00114-00071+ 82CBOVIX VIX OOPC 20181121 002500000089+00244-00198-00098+00109+00282-00038+03078+013446240001282+ 81CBOVIX VIX OOPP 20181121 002500000013-00019+00097+00135+00136-00111-00195+00238+00271- 82CBOVIX VIX OOPP 20181121 002500000253-00281+00327+00418-00407-00188+00429-06910-013391050008128+ 81CBOVIX VIX OOPC 20181121 002600000017-00014+00076-00039-00030+00054+00147-00104-00065+ 82CBOVIX VIX OOPC 20181121 002600000082+00229-00183-00089+00100+00268-00035+02834+013675220001167+ 81CBOVIX VIX OOPP 20181121 002600000012-00018+00102+00139+00139-00115-00205+00247+00278- 82CBOVIX VIX OOPP 20181121 002600000261-00296+00343+00427-00416-00202+00432-07155-013617840009011+ 81CBOVIX VIX OOPC 20181121 002700000016-00013+00071-00035-00027+00049+00137-00095-00059+ 82CBOVIX VIX OOPC 20181121 002700000075+00214-00168-00081+00091+00254-00032+02597+013821930001052+ 81CBOVIX VIX OOPP 20181121 002700000012-00018+00108+00143+00142-00120-00215+00256+00284- 82CBOVIX VIX OOPP 20181121 002700000268-00311+00357+00435-00426-00216+00435-07393-013761940009893+ 81CBOVIX VIX OOPC 20181121 002800000015-00013+00066-00031-00024+00046+00128-00087-00054+ 82CBOVIX VIX OOPC 20181121 002800000068+00201-00155-00073+00083+00241-00029+02388+013984810000955+ 81CBOVIX VIX OOPP 20181121 002800000011-00017+00112+00147+00145-00124-00224+00264+00289- 82CBOVIX VIX OOPP 20181121 002800000274-00325+00370+00443-00434-00229+00438-07602-013922020010794+ 81CBOVIX VIX OOPC 20181121 002900000015-00012+00063-00029-00022+00043+00121-00081-00050+ 82CBOVIX VIX OOPC 20181121 002900000064+00190-00145-00069+00077+00230-00027+02235+014274290000894+ 81CBOVIX VIX OOPP 20181121 002900000010-00017+00116+00149+00147-00126-00231+00271+00293- 82CBOVIX VIX OOPP 20181121 002900000279-00336+00381+00448-00439-00240+00440-07756-014209080011730+ 81CBOVIX VIX OOPC 20181121 003000000014-00012+00059-00027-00021+00040+00114-00075-00046+ 82CBOVIX VIX OOPC 20181121 003000000060+00179-00135-00064+00072+00219-00025+02088+014512290000832+ 81CBOVIX VIX OOPP 20181121 003000000010-00016+00119+00152+00148-00129-00238+00276+00296- 82CBOVIX VIX OOPP 20181121 003000000283-00346+00390+00452-00444-00251+00442-07904-014444380012665+ 81CBOVIX VIX OOPC 20181121 003250000013-00011+00052-00022-00017+00034+00099-00063-00039+ 82CBOVIX VIX OOPC 20181121 003250000050+00156-00114-00053+00061+00194-00021+01770+015028930000698+ 81CBOVIX VIX OOPP 20181121 003250000008-00015+00127+00157+00152-00135-00253+00289+00304- 82CBOVIX VIX OOPP 20181121 003250000292-00369+00411+00463-00456-00276+00446-08222-014953600015026+ 81CBOVIX VIX OOPC 20181121 003500000012-00009+00045-00018-00014+00029+00086-00053-00032+ 82CBOVIX VIX OOPC 20181121 003500000042+00136-00096-00044+00051+00172-00017+01494+015386910000580+ 81CBOVIX VIX OOPP 20181121 003500000007-00014+00134+00161+00155-00140-00266+00299+00310- 82CBOVIX VIX OOPP 20181121 003500000300-00389+00429+00472-00466-00298+00450-08500-015302540017401+ 81CBOVIX VIX OOPC 20181121 003750000011-00008+00039-00015-00012+00025+00076-00045-00027+ 82CBOVIX VIX OOPC 20181121 003750000036+00120-00083-00038+00043+00154-00015+01285+015768670000494+ 81CBOVIX VIX OOPP 20181121 003750000006-00013+00139+00164+00157-00144-00276+00307+00315- 82CBOVIX VIX OOPP 20181121 003750000307-00406+00443+00478-00473-00316+00452-08710-015674890019808+ 81CBOVIX VIX OOPC 20181121 004000000009-00008+00034-00012-00009+00021+00066-00037-00023+ 82CBOVIX VIX OOPC 20181121 004000000030+00105-00070-00031+00036+00137-00012+01084+015965750000408+ 81CBOVIX VIX OOPP 20181121 004000000005-00012+00144+00166+00160-00148-00286+00315+00320- 82CBOVIX VIX OOPP 20181121 004000000312-00421+00456+00485-00480-00334+00455-08912-015859610022216+ 81CBOVIX VIX OOPC 20181121 004250000008-00007+00029-00009-00007+00018+00056-00031-00018+ 82CBOVIX VIX OOPC 20181121 004250000025+00090-00058-00026+00029+00120-00010+00901+016045870000330+ 81CBOVIX VIX OOPP 20181121 004250000004-00011+00149+00169+00162-00152-00296+00321+00324- 82CBOVIX VIX OOPP 20181121 004250000318-00436+00468+00491-00487-00350+00457-09096-015923810024632+ 81CBOVIX VIX OOPC 20181121 004500000008-00006+00027-00008-00007+00016+00052-00027-00017+ 82CBOVIX VIX OOPC 20181121 004500000023+00082-00052-00023+00027+00110-00009+00815+016487720000300+ 81CBOVIX VIX OOPP 20181121 004500000003-00010+00152+00170+00162-00153-00301+00325+00326- 82CBOVIX VIX OOPP 20181121 004500000320-00444+00474+00493-00490-00361+00458-09182-016355810027096+ 81CBOVIX VIX OOPC 20181121 004750000007-00006+00025-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20181121 004750000021+00075-00047-00021+00024+00101-00008+00741+016886630000274+ 81CBOVIX VIX OOPP 20181121 004750000002-00010+00154+00171+00163-00155-00305+00327+00328- 82CBOVIX VIX OOPP 20181121 004750000322-00451+00479+00495-00492-00370+00459-09256-016744390029564+ 81CBOVIX VIX OOPC 20181121 005000000007-00005+00023-00006-00005+00013+00043-00022-00014+ 82CBOVIX VIX OOPC 20181121 005000000019+00069-00042-00019+00022+00093-00007+00673+017223600000249+ 81CBOVIX VIX OOPP 20181121 005000000002-00010+00156+00172+00164-00156-00309+00330+00329- 82CBOVIX VIX OOPP 20181121 005000000324-00457+00483+00497-00494-00378+00460-09325-017069830032032+ 81CBOVIX VIX OOPC 20181121 005500000006-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20181121 005500000015+00057-00034-00015+00018+00078-00006+00543+017688410000199+ 81CBOVIX VIX OOPP 20181121 005500000001-00009+00160+00173+00165-00158-00317+00334+00332- 82CBOVIX VIX OOPP 20181121 005500000328-00469+00492+00501-00499-00393+00461-09456-017505020036970+ 81CBOVIX VIX OOPC 20181121 006000000005-00004+00015-00004-00003+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20181121 006000000012+00046-00026-00012+00013+00064-00004+00418+017866710000150+ 81CBOVIX VIX OOPP 20181121 006000000000+00008+00164+00175+00166-00161-00324+00339+00334- 82CBOVIX VIX OOPP 20181121 006000000331-00481+00500+00505-00503-00407+00463-09582-017638170041908+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20181121 006500000008+00035-00019-00008+00009+00051-00003+00302+017770180000103+ 81CBOVIX VIX OOPP 20181121 006500000001+00007+00167+00176+00167-00163-00331+00343+00337- 82CBOVIX VIX OOPP 20181121 006500000335-00492+00507+00508-00507-00421+00464-09701-017465980046848+ 81CBOVIX VIX OOPC 20181121 007000000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20181121 007000000008+00033-00018-00008+00009+00047-00003+00289+018529660000102+ 81CBOVIX VIX OOPP 20181121 007000000001+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20181121 007000000335-00494+00508+00508-00507-00425+00464-09713-018212620051834+ 81CBOVIX VIX OOPC 20181219 001000000010-00007-00181-00179-00159+00165+00353-00353-00321+ 82CBOVIX VIX OOPC 20181219 001000000334+00526-00526-00472+00492+00470-00227+09851+005994880007559+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20181219 001000000008-00002+00003+00046-00026-00001+00239-00155-006483180000030+ 81CBOVIX VIX OOPC 20181219 001100000012-00004-00180-00176-00151+00164+00351-00348-00303+ 82CBOVIX VIX OOPC 20181219 001100000324+00523-00522-00438+00465+00468-00198+09649+006262140006609+ 81CBOVIX VIX OOPP 20181219 001100000005-00004+00001+00006+00016-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20181219 001100000017-00006+00007+00077-00050-00002+00267-00346-006484050000075+ 81CBOVIX VIX OOPC 20181219 001200000015-00001-00178-00170-00140+00161+00346-00342-00281+ 82CBOVIX VIX OOPC 20181219 001200000309+00517-00514-00400+00431+00466-00171+09350+006258620005689+ 81CBOVIX VIX OOPP 20181219 001200000007-00007+00003+00012+00026-00005-00009+00014+00059- 82CBOVIX VIX OOPP 20181219 001200000031-00012+00015+00113-00083-00005+00295-00638-006390690000151+ 81CBOVIX VIX OOPC 20181219 001300000019-00004+00173-00158-00125+00154+00336-00325-00251+ 82CBOVIX VIX OOPC 20181219 001300000284+00503-00496-00353+00385+00460-00147+08765+006777720004898+ 81CBOVIX VIX OOPP 20181219 001300000011-00012+00008+00024+00041-00012-00019+00030+00089- 82CBOVIX VIX OOPP 20181219 001300000055-00026+00033+00159-00128-00011+00318-01211-006858470000356+ 81CBOVIX VIX OOPC 20181219 001400000022-00009+00166-00142-00109+00144+00321-00302-00221+ 82CBOVIX VIX OOPC 20181219 001400000257+00482-00468-00309+00341+00450-00127+08052+007374640004247+ 81CBOVIX VIX OOPP 20181219 001400000014-00016+00015+00040+00057-00022-00034+00053+00118- 82CBOVIX VIX OOPP 20181219 001400000082-00047+00061+00203-00172-00021+00338-01915-007433970000700+ 81CBOVIX VIX OOPC 20181219 001500000024-00013+00158-00125-00095+00133+00303-00276-00195+ 82CBOVIX VIX OOPC 20181219 001500000231+00457-00434-00272+00302+00436-00112+07329+007997860003731+ 81CBOVIX VIX OOPP 20181219 001500000017-00020+00023+00056+00071-00033-00051+00079+00144- 82CBOVIX VIX OOPP 20181219 001500000108-00072+00094+00240-00210-00035+00353-02632-008047310001180+ 81CBOVIX VIX OOPC 20181219 001600000026-00015+00149-00111-00083+00123+00286-00251-00172+ 82CBOVIX VIX OOPC 20181219 001600000208+00431-00401-00241+00269+00421-00099+06669+008473610003288+ 81CBOVIX VIX OOPP 20181219 001600000018-00023+00032+00070+00083-00043-00069+00104+00167- 82CBOVIX VIX OOPP 20181219 001600000131-00097+00127+00271-00243-00050+00367-03288-008518190001732+ 81CBOVIX VIX OOPC 20181219 001700000026-00017+00141-00098-00072+00113+00268-00227-00153+ 82CBOVIX VIX OOPC 20181219 001700000188+00406-00369-00214+00241+00404-00088+06072+008943470002930+ 81CBOVIX VIX OOPP 20181219 001700000019-00025+00040+00083+00093-00052-00086+00127+00186- 82CBOVIX VIX OOPP 20181219 001700000150-00122+00159+00297-00271-00067+00377-03881-008985500002370+ 81CBOVIX VIX OOPC 20181219 001800000027-00018+00133-00086-00064+00104+00252-00206-00136+ 82CBOVIX VIX OOPC 20181219 001800000170+00382-00339-00191+00215+00387-00078+05530+009242920002593+ 81CBOVIX VIX OOPP 20181219 001800000019-00026+00048+00095+00102-00061-00103+00148+00202- 82CBOVIX VIX OOPP 20181219 001800000169-00146+00188+00321-00296-00083+00388-04421-009283690003029+ 81CBOVIX VIX OOPC 20181219 001900000027-00019+00125-00076-00056+00096+00236-00187-00123+ 82CBOVIX VIX OOPC 20181219 001900000155+00359-00312-00172+00195+00370-00070+05059+009632890002341+ 81CBOVIX VIX OOPP 20181219 001900000019-00026+00056+00104+00109-00069-00118+00167+00216- 82CBOVIX VIX OOPP 20181219 001900000184-00169+00216+00340-00317-00100+00395-04890-009673210003772+ 81CBOVIX VIX OOPC 20181219 002000000026-00019+00117-00068-00050+00089+00221-00170-00110+ 82CBOVIX VIX OOPC 20181219 002000000141+00337-00286-00154+00176+00353-00063+04623+009886720002095+ 81CBOVIX VIX OOPP 20181219 002000000019-00027+00064+00113+00116-00077-00133+00184+00228- 82CBOVIX VIX OOPP 20181219 002000000198-00190+00241+00357-00336-00117+00402-05324-009927130004521+ 81CBOVIX VIX OOPC 20181219 002100000026-00019+00110-00061-00045+00082+00208-00155-00100+ 82CBOVIX VIX OOPC 20181219 002100000129+00317-00263-00141+00160+00337-00057+04254+010215960001910+ 81CBOVIX VIX OOPP 20181219 002100000018-00027+00071+00120+00121-00083-00146+00199+00239- 82CBOVIX VIX OOPP 20181219 002100000209-00210+00264+00371-00351-00134+00408-05692-010256830005332+ 81CBOVIX VIX OOPC 20181219 002200000025-00019+00104-00054-00040+00077+00196-00142-00091+ 82CBOVIX VIX OOPC 20181219 002200000119+00299-00243-00129+00148+00321-00053+03931+010532990001754+ 81CBOVIX VIX OOPP 20181219 002200000017-00026+00077+00126+00125-00089-00158+00212+00247- 82CBOVIX VIX OOPP 20181219 002200000219-00228+00284+00383-00364-00149+00413-06013-010574570006172+ 81CBOVIX VIX OOPC 20181219 002300000024-00018+00098-00049-00036+00071+00184-00130-00083+ 82CBOVIX VIX OOPC 20181219 002300000109+00282-00225-00117+00135+00306-00048+03626+010757330001598+ 81CBOVIX VIX OOPP 20181219 002300000017-00026+00083+00132+00129-00094-00170+00224+00255- 82CBOVIX VIX OOPP 20181219 002300000229-00245+00303+00394-00377-00164+00417-06318-010799890007011+ 81CBOVIX VIX OOPC 20181219 002400000024-00018+00093-00044-00033+00067+00174-00120-00077+ 82CBOVIX VIX OOPC 20181219 002400000102+00267-00209-00109+00125+00292-00045+03377+011052230001484+ 81CBOVIX VIX OOPP 20181219 002400000016-00026+00088+00137+00132-00099-00180+00234+00262- 82CBOVIX VIX OOPP 20181219 002400000236-00260+00319+00403-00386-00178+00421-06566-011095820007893+ 81CBOVIX VIX OOPC 20181219 002500000023-00018+00088-00040-00030+00062+00165-00111-00071+ 82CBOVIX VIX OOPC 20181219 002500000095+00252-00194-00100+00116+00278-00041+03140+011279160001371+ 81CBOVIX VIX OOPP 20181219 002500000015-00025+00093+00141+00135-00103-00189+00243+00268- 82CBOVIX VIX OOPP 20181219 002500000244-00275+00334+00411-00395-00192+00424-06801-011323990008775+ 81CBOVIX VIX OOPC 20181219 002600000022-00017+00083-00036-00027+00058+00155-00102-00065+ 82CBOVIX VIX OOPC 20181219 002600000088+00238-00179-00092+00107+00265-00038+02912+011443620001257+ 81CBOVIX VIX OOPP 20181219 002600000015-00025+00098+00145+00138-00107-00199+00252+00273- 82CBOVIX VIX OOPP 20181219 002600000251-00289+00348+00419-00405-00205+00428-07028-011489900009657+ 81CBOVIX VIX OOPC 20181219 002700000021-00016+00079-00033-00025+00054+00147-00094-00060+ 82CBOVIX VIX OOPC 20181219 002700000081+00225-00166-00085+00098+00253-00035+02701+011584350001152+ 81CBOVIX VIX OOPP 20181219 002700000014-00024+00102+00148+00141-00111-00207+00260+00279- 82CBOVIX VIX OOPP 20181219 002700000257-00302+00361+00427-00413-00217+00431-07239-011632260010548+ 81CBOVIX VIX OOPC 20181219 002800000021-00016+00074-00030-00022+00051+00139-00087-00055+ 82CBOVIX VIX OOPC 20181219 002800000075+00213-00155-00078+00091+00241-00032+02517+011741790001064+ 81CBOVIX VIX OOPP 20181219 002800000013-00024+00106+00151+00143-00115-00215+00267+00283- 82CBOVIX VIX OOPP 20181219 002800000263-00314+00372+00433-00420-00229+00433-07423-011791390011456+ 81CBOVIX VIX OOPC 20181219 002900000020-00015+00070-00027-00020+00047+00131-00080-00051+ 82CBOVIX VIX OOPC 20181219 002900000070+00201-00144-00072+00084+00230-00029+02337+011852190000977+ 81CBOVIX VIX OOPP 20181219 002900000012-00023+00110+00154+00145-00118-00223+00274+00288- 82CBOVIX VIX OOPP 20181219 002900000269-00326+00383+00440-00427-00240+00436-07602-011903720012364+ 81CBOVIX VIX OOPC 20181219 003000000019-00015+00067-00025-00019+00044+00124-00074-00047+ 82CBOVIX VIX OOPC 20181219 003000000065+00191-00135-00067+00079+00220-00027+02195+012026840000914+ 81CBOVIX VIX OOPP 20181219 003000000012-00023+00114+00156+00147-00121-00230+00279+00291- 82CBOVIX VIX OOPP 20181219 003000000273-00335+00392+00444-00433-00250+00438-07744-012080140013296+ 81CBOVIX VIX OOPC 20181219 003250000018-00013+00059-00020-00015+00038+00110-00063-00040+ 82CBOVIX VIX OOPC 20181219 003250000056+00169-00115-00057+00067+00197-00023+01885+012405960000776+ 81CBOVIX VIX OOPP 20181219 003250000010-00021+00121+00161+00150-00127-00244+00291+00299- 82CBOVIX VIX OOPP 20181219 003250000282-00357+00412+00455-00444-00273+00442-08053-012464070015647+ 81CBOVIX VIX OOPC 20181219 003500000016-00012+00053-00017-00013+00034+00098-00054-00034+ 82CBOVIX VIX OOPC 20181219 003500000049+00151-00099-00049+00058+00177-00020+01641+012766950000671+ 81CBOVIX VIX OOPP 20181219 003500000009-00020+00128+00164+00153-00131-00256+00300+00304- 82CBOVIX VIX OOPP 20181219 003500000290-00376+00428+00462-00453-00292+00445-08295-012830090018031+ 81CBOVIX VIX OOPC 20181219 003750000015-00011+00047-00014-00011+00029+00087-00046-00029+ 82CBOVIX VIX OOPC 20181219 003750000042+00134-00085-00042+00050+00159-00017+01420+013012590000572+ 81CBOVIX VIX OOPP 20181219 003750000007-00019+00134+00167+00155-00136-00267+00308+00309- 82CBOVIX VIX OOPP 20181219 003750000296-00392+00441+00470-00462-00310+00448-08516-013081780020421+ 81CBOVIX VIX OOPC 20181219 004000000013-00010+00042-00011-00009+00026+00078-00039-00025+ 82CBOVIX VIX OOPC 20181219 004000000037+00121-00074-00037+00043+00144-00015+01247+013272550000498+ 81CBOVIX VIX OOPP 20181219 004000000006-00018+00138+00169+00157-00139-00276+00314+00313- 82CBOVIX VIX OOPP 20181219 004000000302-00406+00452+00475-00468-00325+00450-08689-013347860022836+ 81CBOVIX VIX OOPC 20181219 004250000013-00009+00039-00010-00008+00023+00071-00035-00023+ 82CBOVIX VIX OOPC 20181219 004250000033+00110-00066-00033+00039+00132-00013+01121+013587510000448+ 81CBOVIX VIX OOPP 20181219 004250000005-00017+00142+00171+00158-00142-00282+00319+00316- 82CBOVIX VIX OOPP 20181219 004250000305-00416+00460+00479-00472-00337+00452-08813-013668310025275+ 81CBOVIX VIX OOPC 20181219 004500000012-00009+00035-00008-00007+00021+00065-00031-00020+ 82CBOVIX VIX OOPC 20181219 004500000030+00100-00059-00029+00035+00121-00012+01003+013826160000398+ 81CBOVIX VIX OOPP 20181219 004500000004-00017+00145+00172+00159-00144-00289+00323+00318- 82CBOVIX VIX OOPP 20181219 004500000309-00426+00468+00482-00477-00348+00453-08931-013913320027715+ 81CBOVIX VIX OOPC 20181219 004750000011-00008+00032-00007-00006+00019+00058-00027-00017+ 82CBOVIX VIX OOPC 20181219 004750000026+00091-00052-00026+00031+00110-00010+00888+013985120000349+ 81CBOVIX VIX OOPP 20181219 004750000003-00016+00149+00174+00160-00146-00295+00327+00321- 82CBOVIX VIX OOPP 20181219 004750000312-00435+00475+00486-00481-00359+00455-09046-014079960030154+ 81CBOVIX VIX OOPC 20181219 005000000010-00007+00029-00006-00005+00017+00054-00024-00016+ 82CBOVIX VIX OOPC 20181219 005000000024+00084-00047-00023+00028+00102-00009+00807+014211330000316+ 81CBOVIX VIX OOPP 20181219 005000000002-00015+00151+00175+00160-00148-00300+00330+00323- 82CBOVIX VIX OOPP 20181219 005000000315-00443+00480+00488-00484-00367+00456-09127-014312770032611+ 81CBOVIX VIX OOPC 20181219 005500000008-00006+00024-00005-00004+00014+00045-00019-00012+ 82CBOVIX VIX OOPC 20181219 005500000019+00070-00037-00018+00022+00086-00008+00650+014491480000251+ 81CBOVIX VIX OOPP 20181219 005500000001-00014+00156+00176+00162-00151-00308+00335+00326- 82CBOVIX VIX OOPP 20181219 005500000319-00456+00489+00493-00489-00383+00458-09283-014609870037523+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00021-00003-00003+00011+00038-00015-00010+ 82CBOVIX VIX OOPC 20181219 006000000016+00059-00030-00015+00018+00073-00006+00536+014760540000204+ 81CBOVIX VIX OOPP 20181219 006000000000+00013+00160+00177+00163-00154-00315+00338+00328- 82CBOVIX VIX OOPP 20181219 006000000323-00467+00496+00497-00493-00395+00459-09397-014896900042454+ 81CBOVIX VIX OOPC 20181219 006500000007-00005+00019-00003-00002+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20181219 006500000014+00053-00027-00013+00016+00065-00005+00477+015205270000183+ 81CBOVIX VIX OOPP 20181219 006500000001+00013+00162+00178+00163-00155-00319+00340+00330- 82CBOVIX VIX OOPP 20181219 006500000324-00473+00500+00498-00495-00403+00460-09455-015353300047412+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00017-00002-00002+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20181219 007000000012+00048-00023-00012+00014+00058-00005+00422+015555440000163+ 81CBOVIX VIX OOPP 20181219 007000000001+00012+00163+00178+00163-00156-00323+00342+00331- 82CBOVIX VIX OOPP 20181219 007000000326-00478+00503+00500-00497-00410+00460-09510-015717110052369+ 81CBOVIX VIX OOPC 20190116 001000000015-00009-00122-00119-00092+00100+00231-00229-00197+ 82CBOVIX VIX OOPC 20190116 001000000207+00340-00338-00298+00313+00299-00224+09780+005581870007756+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20190116 001000000001-00001+00003+00020-00005-00001+00070-00150-005538000000030+ 81CBOVIX VIX OOPC 20190116 001100000017-00007-00123-00116-00087+00100+00230-00225-00187+ 82CBOVIX VIX OOPC 20190116 001100000205+00338-00334-00283+00306+00298-00199+09598+005561000006807+ 81CBOVIX VIX OOPP 20190116 001100000005-00004+00001-00006+00012-00002+00002+00007+00021- 82CBOVIX VIX OOPP 20190116 001100000003-00004+00007+00035-00012-00002+00094-00332-005537890000073+ 81CBOVIX VIX OOPC 20190116 001200000020-00004-00123-00110-00080+00101+00227-00219-00175+ 82CBOVIX VIX OOPC 20190116 001200000201+00334-00327-00264+00295+00296-00174+09312+005507440005890+ 81CBOVIX VIX OOPP 20190116 001200000008-00008+00001-00011+00019-00002+00004+00013+00034- 82CBOVIX VIX OOPP 20190116 001200000008-00007+00014+00055-00023-00004+00119-00619-005493090000151+ 81CBOVIX VIX OOPC 20190116 001300000025-00003+00121-00098-00068+00100+00221-00202-00154+ 82CBOVIX VIX OOPC 20190116 001300000190+00323-00308-00234+00273+00289-00152+08689+006161430005146+ 81CBOVIX VIX OOPP 20190116 001300000013-00014+00000+00023+00031-00001+00010+00029+00054- 82CBOVIX VIX OOPP 20190116 001300000018-00018+00033+00084-00045-00012+00142-01244-006152700000400+ 81CBOVIX VIX OOPC 20190116 001400000028-00009+00118-00085-00057+00097+00212-00183-00136+ 82CBOVIX VIX OOPC 20190116 001400000178+00310-00285-00207+00250+00279-00134+08007+006745450004532+ 81CBOVIX VIX OOPP 20190116 001400000017-00020+00003+00036+00042-00002-00019+00048+00073- 82CBOVIX VIX OOPP 20190116 001400000031-00032+00057+00111-00068-00022+00160-01926-006738780000780+ 81CBOVIX VIX OOPC 20190116 001500000031-00013+00114-00073-00048+00093+00203-00165-00120+ 82CBOVIX VIX OOPC 20190116 001500000165+00295-00261-00184+00229+00268-00118+07363+007138600003990+ 81CBOVIX VIX OOPP 20190116 001500000019-00025+00007+00048+00051-00005-00029+00066+00089- 82CBOVIX VIX OOPP 20190116 001500000043-00046+00080+00134-00090-00033+00176-02571-007132840001231+ 81CBOVIX VIX OOPC 20190116 001600000032-00016+00110-00063-00040+00089+00193-00148-00106+ 82CBOVIX VIX OOPC 20190116 001600000153+00280-00238-00164+00208+00255-00104+06750+007472950003526+ 81CBOVIX VIX OOPP 20190116 001600000021-00028+00011+00059+00059-00010-00039+00083+00103- 82CBOVIX VIX OOPP 20190116 001600000056-00061+00103+00155-00110-00045+00190-03184-007467640001761+ 81CBOVIX VIX OOPC 20190116 001700000033-00019+00105-00054-00034+00084+00183-00132-00094+ 82CBOVIX VIX OOPC 20190116 001700000142+00265-00216-00147+00191+00242-00094+06190+007966970003198+ 81CBOVIX VIX OOPP 20190116 001700000022-00030+00016+00068+00065-00015-00049+00099+00115- 82CBOVIX VIX OOPP 20190116 001700000067-00077+00126+00171-00128-00058+00199-03745-007961880002426+ 81CBOVIX VIX OOPC 20190116 001800000033-00020+00101-00046-00028+00079+00173-00118-00084+ 82CBOVIX VIX OOPC 20190116 001800000131+00250-00196-00132+00175+00229-00085+05687+008275270002876+ 81CBOVIX VIX OOPP 20190116 001800000022-00032+00021+00076+00070-00019-00058+00113+00125- 82CBOVIX VIX OOPP 20190116 001800000078-00091+00145+00186-00144-00071+00209-04248-008270260003098+ 81CBOVIX VIX OOPC 20190116 001900000033-00021+00096-00039-00024+00075+00164-00106-00075+ 82CBOVIX VIX OOPC 20190116 001900000122+00237-00179-00120+00161+00217-00077+05249+008640760002631+ 81CBOVIX VIX OOPP 20190116 001900000022-00033+00025+00082+00075-00024-00067+00125+00133- 82CBOVIX VIX OOPP 20190116 001900000087-00105+00163+00199-00157-00083+00216-04686-008635740003846+ 81CBOVIX VIX OOPC 20190116 002000000033-00022+00092-00034-00020+00071+00156-00096-00068+ 82CBOVIX VIX OOPC 20190116 002000000114+00224-00163-00110+00149+00206-00071+04862+008967810002417+ 81CBOVIX VIX OOPP 20190116 002000000021-00033+00030+00087+00078-00028-00076+00135+00141- 82CBOVIX VIX OOPP 20190116 002000000095-00117+00178+00209-00169-00095+00222-05073-008962720004626+ 81CBOVIX VIX OOPC 20190116 002100000032-00022+00087-00029-00017+00067+00147-00087-00061+ 82CBOVIX VIX OOPC 20190116 002100000106+00212-00149-00100+00138+00195-00065+04500+009189610002204+ 81CBOVIX VIX OOPP 20190116 002100000021-00033+00034+00092+00081-00032-00084+00145+00147- 82CBOVIX VIX OOPP 20190116 002100000103-00129+00192+00219-00181-00106+00229-05436-009184390005406+ 81CBOVIX VIX OOPC 20190116 002200000032-00022+00083-00025-00014+00063+00139-00078-00055+ 82CBOVIX VIX OOPC 20190116 002200000098+00200-00136-00090+00127+00184-00059+04152+009321070001991+ 81CBOVIX VIX OOPP 20190116 002200000020-00033+00038+00096+00084-00036-00092+00153+00153- 82CBOVIX VIX OOPP 20190116 002200000111-00141+00205+00228-00192-00116+00235-05784-009315690006187+ 81CBOVIX VIX OOPC 20190116 002300000031-00022+00079-00022-00012+00059+00132-00071-00050+ 82CBOVIX VIX OOPC 20190116 002300000091+00190-00125-00083+00118+00175-00054+03859+009524180001830+ 81CBOVIX VIX OOPP 20190116 002300000020-00033+00042+00100+00086-00039-00099+00161+00158- 82CBOVIX VIX OOPP 20190116 002300000117-00152+00216+00236-00201-00126+00240-06078-009518620007020+ 81CBOVIX VIX OOPC 20190116 002400000030-00021+00075-00019-00010+00056+00125-00064-00046+ 82CBOVIX VIX OOPC 20190116 002400000085+00180-00115-00076+00109+00165-00049+03582+009676720001676+ 81CBOVIX VIX OOPP 20190116 002400000019-00033+00046+00103+00088-00043-00106+00167+00163- 82CBOVIX VIX OOPP 20190116 002400000123-00162+00226+00243-00210-00135+00244-06355-009670920007859+ 81CBOVIX VIX OOPC 20190116 002500000029-00021+00072-00016-00009+00053+00119-00059-00042+ 82CBOVIX VIX OOPC 20190116 002500000080+00171-00106-00070+00102+00157-00046+03345+009862070001552+ 81CBOVIX VIX OOPP 20190116 002500000018-00032+00050+00105+00090-00046-00112+00173+00167- 82CBOVIX VIX OOPP 20190116 002500000129-00171+00235+00249-00217-00144+00248-06592-009856040008729+ 81CBOVIX VIX OOPC 20190116 002600000028-00020+00068-00014-00007+00050+00113-00053-00038+ 82CBOVIX VIX OOPC 20190116 002600000075+00162-00098-00064+00095+00149-00042+03116+009995190001429+ 81CBOVIX VIX OOPP 20190116 002600000017-00032+00053+00107+00091-00049-00119+00178+00171- 82CBOVIX VIX OOPP 20190116 002600000134-00180+00244+00254-00224-00152+00252-06821-009988890009599+ 81CBOVIX VIX OOPC 20190116 002700000028-00020+00065-00012-00006+00047+00107-00049-00035+ 82CBOVIX VIX OOPC 20190116 002700000070+00154-00090-00060+00089+00141-00039+02918+010152520001329+ 81CBOVIX VIX OOPP 20190116 002700000016-00031+00056+00109+00093-00051-00124+00182+00174- 82CBOVIX VIX OOPP 20190116 002700000139-00188+00251+00259-00230-00159+00254-07019-010145940010492+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00062-00011-00005+00045+00102-00045-00032+ 82CBOVIX VIX OOPC 20190116 002800000066+00146-00084-00055+00083+00134-00036+02726+010267840001228+ 81CBOVIX VIX OOPP 20190116 002800000015-00031+00059+00111+00094-00054-00129+00187+00177- 82CBOVIX VIX OOPP 20190116 002800000143-00196+00258+00264-00236-00167+00257-07212-010260940011385+ 81CBOVIX VIX OOPC 20190116 002900000026-00019+00060-00009-00004+00043+00098-00042-00030+ 82CBOVIX VIX OOPC 20190116 002900000062+00140-00078-00052+00078+00128-00034+02578+010453980001160+ 81CBOVIX VIX OOPP 20190116 002900000014-00030+00062+00112+00095-00056-00134+00190+00179- 82CBOVIX VIX OOPP 20190116 002900000146-00202+00263+00267-00241-00173+00259-07360-010446780012311+ 81CBOVIX VIX OOPC 20190116 003000000025-00018+00057-00008-00003+00040+00093-00039-00028+ 82CBOVIX VIX OOPC 20190116 003000000059+00133-00073-00048+00074+00122-00032+02435+010608840001092+ 81CBOVIX VIX OOPP 20190116 003000000014-00030+00064+00113+00095-00058-00138+00193+00181- 82CBOVIX VIX OOPP 20190116 003000000150-00208+00268+00270-00245-00179+00261-07503-010601300013236+ 81CBOVIX VIX OOPC 20190116 003250000023-00017+00052-00006-00002+00036+00084-00032-00023+ 82CBOVIX VIX OOPC 20190116 003250000052+00120-00062-00041+00064+00109-00028+02120+010943560000941+ 81CBOVIX VIX OOPP 20190116 003250000012-00028+00070+00116+00097-00063-00148+00199+00185- 82CBOVIX VIX OOPP 20190116 003250000157-00222+00280+00277-00254-00192+00266-07818-010935130015570+ 81CBOVIX VIX OOPC 20190116 003500000021-00015+00046-00004-00001+00032+00075-00026-00019+ 82CBOVIX VIX OOPC 20190116 003500000045+00107-00052-00035+00055+00097-00024+01833+011156060000799+ 81CBOVIX VIX OOPP 20190116 003500000010-00027+00075+00118+00098-00067-00157+00205+00189- 82CBOVIX VIX OOPP 20190116 003500000164-00235+00289+00284-00263-00204+00270-08105-011146540017911+ 81CBOVIX VIX OOPC 20190116 003750000020-00014+00042-00003-00000-00028+00068-00022-00016+ 82CBOVIX VIX OOPC 20190116 003750000040+00096-00045-00030+00049+00087-00021+01619+011417790000700+ 81CBOVIX VIX OOPP 20190116 003750000008-00026+00079+00119+00099-00070-00164+00209+00192- 82CBOVIX VIX OOPP 20190116 003750000169-00245+00296+00288-00270-00214+00273-08319-011407140020296+ 81CBOVIX VIX OOPC 20190116 004000000018-00013+00039-00002-00001-00026+00062-00019-00014+ 82CBOVIX VIX OOPC 20190116 004000000036+00088-00040-00027+00044+00079-00018+01450+011684400000624+ 81CBOVIX VIX OOPP 20190116 004000000007-00025+00083+00120+00099-00073-00170+00212+00194- 82CBOVIX VIX OOPP 20190116 004000000173-00254+00302+00292-00275-00222+00275-08489-011672580022704+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00035-00001-00001-00023+00056-00016-00012+ 82CBOVIX VIX OOPC 20190116 004250000032+00080-00034-00023+00039+00071-00016+01288+011868430000549+ 81CBOVIX VIX OOPP 20190116 004250000006-00024+00086+00121+00100-00076-00175+00215+00196- 82CBOVIX VIX OOPP 20190116 004250000177-00262+00307+00295-00280-00229+00277-08651-011855220025113+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00033-00000-00001-00021+00052-00014-00011+ 82CBOVIX VIX OOPC 20190116 004500000029+00074-00031-00021+00035+00065-00015+01169+012100350000497+ 81CBOVIX VIX OOPP 20190116 004500000004-00023+00089+00121+00100-00077-00180+00217+00198- 82CBOVIX VIX OOPP 20190116 004500000180-00268+00311+00298-00283-00235+00279-08770-012085790027545+ 81CBOVIX VIX OOPC 20190116 004750000015-00011+00030-00000+00002-00019+00048-00013-00010+ 82CBOVIX VIX OOPC 20190116 004750000026+00068-00027-00019+00032+00060-00013+01057+012280520000447+ 81CBOVIX VIX OOPP 20190116 004750000003-00022+00091+00121+00100-00079-00184+00219+00199- 82CBOVIX VIX OOPP 20190116 004750000182-00274+00314+00300-00287-00241+00280-08882-012264410029978+ 81CBOVIX VIX OOPC 20190116 005000000014-00010+00028-00000+00002-00018+00044-00011-00008+ 82CBOVIX VIX OOPC 20190116 005000000024+00062-00024-00017+00029+00055-00012+00952+012418890000399+ 81CBOVIX VIX OOPP 20190116 005000000002-00021+00094+00122+00100-00081-00188+00221+00200- 82CBOVIX VIX OOPP 20190116 005000000185-00280+00318+00302-00290-00246+00282-08987-012401010032414+ 81CBOVIX VIX OOPC 20190116 005500000012-00009+00025-00001+00002-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20190116 005500000021+00055-00020-00014+00025+00048-00010+00826+012854420000348+ 81CBOVIX VIX OOPP 20190116 005500000001-00020+00097+00122+00100-00083-00193+00223+00202- 82CBOVIX VIX OOPP 20190116 005500000188-00287+00321+00304-00294-00253+00283-09114-012833440037331+ 81CBOVIX VIX OOPC 20190116 006000000011-00008+00022-00001+00002-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20190116 006000000018+00048-00017-00012+00022+00042-00009+00709+013156170000297+ 81CBOVIX VIX OOPP 20190116 006000000000+00019+00100+00122+00101-00085-00197+00224+00203- 82CBOVIX VIX OOPP 20190116 006000000191-00294+00325+00307-00297-00259+00285-09232-013131350042248+ 81CBOVIX VIX OOPC 20190116 006500000010-00007+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20190116 006500000015+00042-00014-00010+00018+00036-00007+00596+013330490000246+ 81CBOVIX VIX OOPP 20190116 006500000002+00018+00103+00123+00101-00087-00202+00226+00204- 82CBOVIX VIX OOPP 20190116 006500000194-00300+00328+00309-00301-00265+00286-09345-013300650047165+ 81CBOVIX VIX OOPC 20190116 007000000008-00006+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20190116 007000000012+00035-00011-00008+00015+00030-00006+00487+013381350000196+ 81CBOVIX VIX OOPP 20190116 007000000003+00017+00106+00123+00100-00089-00207+00227+00205- 82CBOVIX VIX OOPP 20190116 007000000196-00307+00331+00311-00304-00271+00288-09455-013344640052083+ 81CBOVIX VIX OOPC 20190213 001000000021-00010-00127-00119-00084+00097+00234-00228-00186+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00338-00285+00307+00299-00221+09609+005840480007840+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190213 001000000001-00001+00003+00021-00004-00001+00068-00150-004904010000030+ 81CBOVIX VIX OOPC 20190213 001100000023-00008-00127-00116-00079+00098+00233-00225-00178+ 82CBOVIX VIX OOPC 20190213 001100000201+00340-00334-00272+00301+00298-00199+09444+005483230006893+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00036-00010-00002+00092-00331-004901300000074+ 81CBOVIX VIX OOPC 20190213 001200000027-00003-00127-00108-00070+00099+00230-00214-00162+ 82CBOVIX VIX OOPC 20190213 001200000196+00334-00322-00250+00287+00294-00176+09042+005721730006052+ 81CBOVIX VIX OOPP 20190213 001200000011-00011+00002-00015+00023-00004+00005+00018+00040- 82CBOVIX VIX OOPP 20190213 001200000008-00010+00020+00062-00025-00007+00117-00776-005391190000224+ 81CBOVIX VIX OOPC 20190213 001300000031-00003+00126-00097-00061+00098+00224-00200-00147+ 82CBOVIX VIX OOPC 20190213 001300000188+00326-00305-00226+00270+00287-00155+08549+005894710005283+ 81CBOVIX VIX OOPP 20190213 001300000015-00017+00001-00026+00033-00003+00010+00032+00057- 82CBOVIX VIX OOPP 20190213 001300000016-00018+00037+00087-00043-00013+00139-01298-005660390000446+ 81CBOVIX VIX OOPC 20190213 001400000034-00009+00123-00085-00051+00096+00217-00182-00130+ 82CBOVIX VIX OOPC 20190213 001400000177+00313-00283-00202+00250+00278-00137+07931+006298160004666+ 81CBOVIX VIX OOPP 20190213 001400000019-00023+00002+00039+00044-00002+00018+00051+00075- 82CBOVIX VIX OOPP 20190213 001400000027-00031+00060+00112-00064-00023+00157-01943-006115520000821+ 81CBOVIX VIX OOPC 20190213 001500000036-00013+00120-00073-00042+00094+00208-00164-00114+ 82CBOVIX VIX OOPC 20190213 001500000166+00300-00260-00180+00230+00267-00121+07326+006624990004133+ 81CBOVIX VIX OOPP 20190213 001500000021-00028+00005+00052+00053-00001-00027+00070+00090- 82CBOVIX VIX OOPP 20190213 001500000038-00045+00084+00135-00084-00034+00172-02568-006467980001279+ 81CBOVIX VIX OOPC 20190213 001600000038-00017+00116-00062-00035+00090+00199-00147-00101+ 82CBOVIX VIX OOPC 20190213 001600000155+00286-00237-00161+00212+00255-00108+06748+006921940003680+ 81CBOVIX VIX OOPP 20190213 001600000023-00032+00009+00063+00060-00005-00036+00087+00104- 82CBOVIX VIX OOPP 20190213 001600000050-00059+00107+00154-00104-00046+00186-03161-006779020001818+ 81CBOVIX VIX OOPC 20190213 001700000039-00020+00112-00053-00029+00086+00189-00132-00090+ 82CBOVIX VIX OOPC 20190213 001700000144+00271-00216-00144+00195+00243-00097+06214+007235850003310+ 81CBOVIX VIX OOPP 20190213 001700000024-00035+00014+00072+00066-00009-00046+00103+00115- 82CBOVIX VIX OOPP 20190213 001700000061-00074+00129+00171-00121-00058+00197-03707-007100770002440+ 81CBOVIX VIX OOPC 20190213 001800000039-00022+00107-00045-00023+00082+00180-00118-00080+ 82CBOVIX VIX OOPC 20190213 001800000134+00257-00196-00130+00179+00230-00088+05729+007506980002990+ 81CBOVIX VIX OOPP 20190213 001800000024-00037+00018+00080+00072-00013-00055+00117+00125- 82CBOVIX VIX OOPP 20190213 001800000071-00088+00149+00186-00137-00071+00206-04201-007376010003110+ 81CBOVIX VIX OOPC 20190213 001900000039-00023+00103-00038-00019+00077+00171-00106-00071+ 82CBOVIX VIX OOPC 20190213 001900000125+00244-00179-00117+00165+00219-00079+05285+007716160002698+ 81CBOVIX VIX OOPP 20190213 001900000024-00038+00023+00087+00076-00018-00064+00130+00134- 82CBOVIX VIX OOPP 20190213 001900000081-00101+00167+00199-00151-00083+00215-04654-007586940003810+ 81CBOVIX VIX OOPC 20190213 002000000039-00024+00098-00033-00016+00073+00163-00095-00064+ 82CBOVIX VIX OOPC 20190213 002000000117+00232-00163-00107+00153+00207-00073+04900+007989890002477+ 81CBOVIX VIX OOPP 20190213 002000000023-00039+00027+00093+00079-00022-00073+00141+00141- 82CBOVIX VIX OOPP 20190213 002000000089-00114+00183+00209-00163-00094+00221-05045-007860790004581+ 81CBOVIX VIX OOPC 20190213 002100000038-00024+00094-00028-00013+00070+00155-00086-00058+ 82CBOVIX VIX OOPC 20190213 002100000109+00220-00149-00097+00142+00196-00066+04538+008171560002257+ 81CBOVIX VIX OOPP 20190213 002100000023-00039+00032+00098+00083-00026-00081+00150+00148- 82CBOVIX VIX OOPP 20190213 002100000097-00126+00197+00219-00175-00105+00228-05412-008041410005352+ 81CBOVIX VIX OOPC 20190213 002200000037-00024+00090-00024-00010+00066+00147-00077-00052+ 82CBOVIX VIX OOPC 20190213 002200000102+00209-00136-00089+00131+00186-00061+04218+008363950002073+ 81CBOVIX VIX OOPP 20190213 002200000022-00039+00036+00102+00085-00030-00089+00159+00153- 82CBOVIX VIX OOPP 20190213 002200000104-00137+00210+00227-00185-00116+00233-05738-008231870006159+ 81CBOVIX VIX OOPC 20190213 002300000036-00024+00086-00020-00008+00062+00140-00070-00047+ 82CBOVIX VIX OOPC 20190213 002300000095+00198-00125-00082+00122+00177-00056+03930+008545320001911+ 81CBOVIX VIX OOPP 20190213 002300000021-00039+00040+00105+00087-00033-00096+00166+00158- 82CBOVIX VIX OOPP 20190213 002300000111-00148+00221+00235-00194-00125+00238-06031-008410630006989+ 81CBOVIX VIX OOPC 20190213 002400000036-00024+00082-00017-00006+00059+00133-00064-00043+ 82CBOVIX VIX OOPC 20190213 002400000089+00189-00115-00075+00114+00168-00052+03661+008693300001760+ 81CBOVIX VIX OOPP 20190213 002400000020-00039+00044+00108+00089-00037-00103+00173+00163- 82CBOVIX VIX OOPP 20190213 002400000117-00158+00232+00241-00203-00135+00242-06303-008555340007829+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00078-00015-00005+00056+00127-00058-00039+ 82CBOVIX VIX OOPC 20190213 002500000084+00179-00106-00069+00106+00159-00048+03423+008847500001630+ 81CBOVIX VIX OOPP 20190213 002500000019-00038+00047+00111+00090-00040-00110+00178+00166- 82CBOVIX VIX OOPP 20190213 002500000123-00167+00241+00247-00211-00143+00246-06545-008705850008691+ 81CBOVIX VIX OOPC 20190213 002600000034-00023+00075-00013-00003+00053+00121-00053-00036+ 82CBOVIX VIX OOPC 20190213 002600000079+00171-00098-00064+00100+00151-00045+03212+009006190001520+ 81CBOVIX VIX OOPP 20190213 002600000018-00038+00051+00113+00092-00042-00115+00183+00170- 82CBOVIX VIX OOPP 20190213 002600000128-00176+00249+00252-00217-00151+00249-06760-008860540009571+ 81CBOVIX VIX OOPC 20190213 002700000033-00022+00072-00011-00002+00050+00115-00048-00033+ 82CBOVIX VIX OOPC 20190213 002700000074+00163-00091-00059+00093+00144-00041+03007+009125480001409+ 81CBOVIX VIX OOPP 20190213 002700000017-00037+00054+00115+00093-00045-00121+00188+00173- 82CBOVIX VIX OOPP 20190213 002700000132-00184+00256+00257-00224-00159+00253-06967-008975220010453+ 81CBOVIX VIX OOPC 20190213 002800000032-00022+00069-00009-00001+00048+00110-00044-00030+ 82CBOVIX VIX OOPC 20190213 002800000070+00156-00084-00055+00088+00137-00039+02828+009256670001316+ 81CBOVIX VIX OOPP 20190213 002800000016-00037+00057+00117+00094-00048-00126+00192+00176- 82CBOVIX VIX OOPP 20190213 002800000137-00192+00263+00261-00229-00166+00255-07149-009101620011351+ 81CBOVIX VIX OOPC 20190213 002900000031-00021+00066-00008-00001+00045+00105-00041-00028+ 82CBOVIX VIX OOPC 20190213 002900000066+00148-00078-00051+00082+00130-00036+02653+009354950001223+ 81CBOVIX VIX OOPP 20190213 002900000015-00036+00060+00118+00095-00050-00132+00196+00178- 82CBOVIX VIX OOPP 20190213 002900000141-00199+00269+00265-00235-00173+00258-07327-009194470012249+ 81CBOVIX VIX OOPC 20190213 003000000030-00020+00063-00006-00000-00043+00100-00037-00025+ 82CBOVIX VIX OOPC 20190213 003000000062+00141-00072-00047+00077+00124-00033+02482+009421690001130+ 81CBOVIX VIX OOPP 20190213 003000000014-00035+00063+00119+00095-00053-00137+00199+00180- 82CBOVIX VIX OOPP 20190213 003000000145-00207+00275+00269-00241-00179+00261-07501-009255040013148+ 81CBOVIX VIX OOPC 20190213 003250000027-00019+00057-00004-00001-00038+00090-00031-00021+ 82CBOVIX VIX OOPC 20190213 003250000054+00127-00061-00040+00067+00111-00029+02169+009723680000979+ 81CBOVIX VIX OOPP 20190213 003250000012-00034+00069+00122+00097-00058-00147+00206+00185- 82CBOVIX VIX OOPP 20190213 003250000153-00221+00286+00276-00250-00193+00265-07819-009542710015474+ 81CBOVIX VIX OOPC 20190213 003500000025-00017+00051-00002-00002-00034+00081-00025-00017+ 82CBOVIX VIX OOPC 20190213 003500000047+00114-00051-00034+00058+00099-00025+01879+009909980000833+ 81CBOVIX VIX OOPP 20190213 003500000009-00032+00075+00123+00097-00062-00157+00212+00188- 82CBOVIX VIX OOPP 20190213 003500000160-00235+00296+00283-00260-00205+00270-08113-009711250017807+ 81CBOVIX VIX OOPC 20190213 003750000024-00016+00047-00001-00003-00031+00074-00021-00015+ 82CBOVIX VIX OOPC 20190213 003750000043+00104-00045-00030+00052+00089-00022+01686+010199110000746+ 81CBOVIX VIX OOPP 20190213 003750000008-00031+00079+00124+00098-00065-00163+00215+00191- 82CBOVIX VIX OOPP 20190213 003750000164-00244+00303+00287-00266-00214+00272-08310-009984630020199+ 81CBOVIX VIX OOPC 20190213 004000000022-00015+00043-00000-00003-00028+00068-00018-00013+ 82CBOVIX VIX OOPC 20190213 004000000038+00095-00039-00026+00047+00081-00019+01502+010403410000660+ 81CBOVIX VIX OOPP 20190213 004000000006-00030+00083+00125+00098-00069-00170+00218+00193- 82CBOVIX VIX OOPP 20190213 004000000169-00254+00309+00290-00271-00223+00275-08497-010170150022591+ 81CBOVIX VIX OOPC 20190213 004250000020-00014+00039-00001+00003-00025+00061-00015-00011+ 82CBOVIX VIX OOPC 20190213 004250000034+00086-00033-00023+00041+00073-00017+01325+010527240000573+ 81CBOVIX VIX OOPP 20190213 004250000004-00028+00088+00126+00098-00072-00177+00221+00195- 82CBOVIX VIX OOPP 20190213 004250000173-00263+00314+00294-00277-00231+00277-08679-010270800024983+ 81CBOVIX VIX OOPC 20190213 004500000018-00013+00035-00001+00004-00022+00055-00012-00009+ 82CBOVIX VIX OOPC 20190213 004500000029+00077-00028-00019+00035+00065-00014+01150+010570440000487+ 81CBOVIX VIX OOPP 20190213 004500000002-00027+00092+00127+00099-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190213 004500000178-00273+00320+00298-00283-00240+00280-08858-010284160027375+ 81CBOVIX VIX OOPC 20190213 004750000017-00012+00033-00001+00004-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20190213 004750000027+00072-00026-00018+00033+00061-00013+01067+010818150000454+ 81CBOVIX VIX OOPP 20190213 004750000001-00026+00094+00127+00099-00076-00187+00225+00198- 82CBOVIX VIX OOPP 20190213 004750000180-00278+00322+00299-00285-00244+00281-08943-010513500029820+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00032-00002+00004-00019+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 005000000026+00068-00023-00016+00031+00057-00012+00992+011042260000424+ 81CBOVIX VIX OOPP 20190213 005000000000-00025+00096+00127+00099-00077-00190+00227+00199- 82CBOVIX VIX OOPP 20190213 005000000182-00282+00324+00301-00288-00249+00282-09019-010718400032269+ 81CBOVIX VIX OOPC 20190213 005500000015-00010+00028-00002+00004-00017+00043-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000022+00060-00019-00014+00026+00049-00011+00852+011386870000364+ 81CBOVIX VIX OOPP 20190213 005500000002+00024+00100+00127+00098-00080-00196+00229+00200- 82CBOVIX VIX OOPP 20190213 005500000185-00291+00328+00303-00292-00256+00283-09162-011017400037166+ 81CBOVIX VIX OOPC 20190213 006000000013-00009+00024-00002+00004-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20190213 006000000019+00052-00016-00011+00022+00042-00009+00719+011602300000304+ 81CBOVIX VIX OOPP 20190213 006000000003+00023+00104+00127+00098-00083-00202+00230+00201- 82CBOVIX VIX OOPP 20190213 006000000189-00299+00332+00306-00296-00263+00285-09300-011172500042063+ 81CBOVIX VIX OOPC 20190213 006500000012-00008+00022-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000017+00046-00013-00010+00020+00037-00008+00629+011860910000265+ 81CBOVIX VIX OOPP 20190213 006500000005+00022+00106+00127+00098-00084-00206+00231+00202- 82CBOVIX VIX OOPP 20190213 006500000191-00305+00335+00307-00299-00269+00286-09393-011373700046981+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000014+00041-00011-00008+00017+00033-00007+00543+012031900000227+ 81CBOVIX VIX OOPP 20190213 007000000006+00021+00109+00127+00098-00086-00211+00232+00203- 82CBOVIX VIX OOPP 20190213 007000000194-00311+00337+00309-00302-00274+00287-09484-011469880051900+ 81CBOVIX VIX OOPC 20190319 001000000026-00015-00132-00124-00078+00093+00240-00234-00181+ 82CBOVIX VIX OOPC 20190319 001000000199+00348-00343-00281+00304+00301-00225+09609+005155050008010+ 81CBOVIX VIX OOPP 20190319 001000000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20190319 001000000000-00001+00004+00024-00004-00001+00065-00190-004674340000043+ 81CBOVIX VIX OOPC 20190319 001100000029-00012-00133-00120-00073+00094+00239-00229-00172+ 82CBOVIX VIX OOPC 20190319 001100000198+00345-00338-00267+00298+00299-00203+09423+004966810007076+ 81CBOVIX VIX OOPP 20190319 001100000008-00006+00003-00008+00015-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20190319 001100000001-00004+00009+00040-00010-00003+00088-00387-004672900000097+ 81CBOVIX VIX OOPC 20190319 001200000033-00007-00133-00112-00065+00096+00236-00219-00158+ 82CBOVIX VIX OOPC 20190319 001200000194+00341-00328-00246+00288+00296-00180+09074+005055960006214+ 81CBOVIX VIX OOPP 20190319 001200000012-00012+00003-00016+00024-00005+00004+00019+00040- 82CBOVIX VIX OOPP 20190319 001200000005-00008+00020+00061-00021-00007+00111-00756-004873550000225+ 81CBOVIX VIX OOPC 20190319 001300000037-00000-00133-00101-00055+00096+00231-00204-00141+ 82CBOVIX VIX OOPC 20190319 001300000188+00332-00310-00222+00272+00289-00159+08558+005344590005471+ 81CBOVIX VIX OOPP 20190319 001300000017-00019+00003-00028+00035-00006+00008+00034+00058- 82CBOVIX VIX OOPP 20190319 001300000012-00017+00039+00087-00037-00013+00132-01291-005218460000470+ 81CBOVIX VIX OOPC 20190319 001400000041-00007+00131-00088-00045+00096+00224-00186-00125+ 82CBOVIX VIX OOPC 20190319 001400000179+00321-00287-00199+00253+00280-00141+07973+005663850004840+ 81CBOVIX VIX OOPP 20190319 001400000021-00026+00001-00042+00045-00006+00015+00053+00075- 82CBOVIX VIX OOPP 20190319 001400000021-00028+00061+00111-00056-00023+00150-01891-005564680000828+ 81CBOVIX VIX OOPC 20190319 001500000043-00012+00128-00075-00036+00094+00216-00168-00110+ 82CBOVIX VIX OOPC 20190319 001500000168+00308-00264-00177+00235+00269-00126+07386+005954070004301+ 81CBOVIX VIX OOPP 20190319 001500000023-00032+00002+00055+00054-00004+00024+00072+00090- 82CBOVIX VIX OOPP 20190319 001500000031-00041+00085+00132-00075-00033+00166-02490-005868920001278+ 81CBOVIX VIX OOPC 20190319 001600000045-00017+00124-00064-00029+00091+00207-00150-00097+ 82CBOVIX VIX OOPC 20190319 001600000158+00295-00240-00159+00217+00257-00113+06819+006297400003874+ 81CBOVIX VIX OOPP 20190319 001600000025-00037+00006+00066+00061-00001+00033+00090+00103- 82CBOVIX VIX OOPP 20190319 001600000042-00055+00109+00151-00093-00046+00179-03065-006220110001839+ 81CBOVIX VIX OOPC 20190319 001700000046-00020+00120-00054-00023+00088+00198-00134-00086+ 82CBOVIX VIX OOPC 20190319 001700000148+00281-00219-00143+00201+00245-00102+06302+006558450003492+ 81CBOVIX VIX OOPP 20190319 001700000026-00040+00010+00076+00067-00002-00042+00106+00114- 82CBOVIX VIX OOPP 20190319 001700000052-00069+00131+00168-00110-00058+00190-03589-006485530002446+ 81CBOVIX VIX OOPC 20190319 001800000046-00023+00116-00046-00018+00084+00190-00120-00076+ 82CBOVIX VIX OOPC 20190319 001800000139+00268-00199-00129+00185+00233-00092+05828+006777080003155+ 81CBOVIX VIX OOPP 20190319 001800000026-00043+00015+00085+00072-00006-00051+00120+00124- 82CBOVIX VIX OOPP 20190319 001800000062-00082+00151+00182-00125-00070+00200-04068-006706560003098+ 81CBOVIX VIX OOPC 20190319 001900000046-00024+00111-00039-00014+00080+00181-00107-00068+ 82CBOVIX VIX OOPC 20190319 001900000130+00255-00181-00116+00172+00222-00084+05399+006994520002871+ 81CBOVIX VIX OOPP 20190319 001900000026-00044+00019+00092+00076-00010-00059+00133+00132- 82CBOVIX VIX OOPP 20190319 001900000071-00095+00169+00194-00139-00081+00208-04502-006925130003803+ 81CBOVIX VIX OOPC 20190319 002000000046-00025+00107-00033-00010+00077+00173-00096-00061+ 82CBOVIX VIX OOPC 20190319 002000000122+00243-00165-00106+00160+00210-00077+05013+007200830002627+ 81CBOVIX VIX OOPP 20190319 002000000026-00045+00023+00098+00080-00013-00068+00144+00139- 82CBOVIX VIX OOPP 20190319 002000000079-00107+00185+00205-00151-00093+00215-04893-007131680004547+ 81CBOVIX VIX OOPC 20190319 002100000045-00026+00103-00027-00007+00073+00165-00086-00055+ 82CBOVIX VIX OOPC 20190319 002100000114+00231-00151-00096+00148+00200-00070+04653+007352670002395+ 81CBOVIX VIX OOPP 20190319 002100000025-00046+00028+00103+00083-00017-00076+00154+00146- 82CBOVIX VIX OOPP 20190319 002100000087-00119+00200+00214-00163-00103+00222-05256-007283140005305+ 81CBOVIX VIX OOPC 20190319 002200000044-00026+00098-00023-00005+00069+00157-00078-00049+ 82CBOVIX VIX OOPC 20190319 002200000107+00220-00138-00088+00138+00190-00064+04332+007516690002202+ 81CBOVIX VIX OOPP 20190319 002200000024-00046+00032+00107+00085-00021-00083+00163+00151- 82CBOVIX VIX OOPP 20190319 002200000094-00130+00213+00223-00173-00113+00227-05579-007446280006100+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00094-00019-00003+00066+00150-00071-00045+ 82CBOVIX VIX OOPC 20190319 002300000100+00210-00127-00081+00129+00180-00060+04048+007686380002038+ 81CBOVIX VIX OOPP 20190319 002300000023-00046+00036+00111+00087-00024-00090+00170+00156- 82CBOVIX VIX OOPP 20190319 002300000100-00141+00224+00230-00182-00123+00232-05866-007614760006925+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00090-00016-00001+00063+00143-00064-00040+ 82CBOVIX VIX OOPC 20190319 002400000094+00200-00116-00074+00120+00171-00055+03775+007804260001875+ 81CBOVIX VIX OOPP 20190319 002400000022-00046+00040+00114+00089-00028-00098+00177+00160- 82CBOVIX VIX OOPP 20190319 002400000107-00151+00235+00237-00191-00132+00237-06142-007731040007750+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00086-00013-00000-00059+00136-00057-00036+ 82CBOVIX VIX OOPC 20190319 002500000088+00190-00106-00068+00111+00162-00050+03508+007874910001711+ 81CBOVIX VIX OOPP 20190319 002500000021-00046+00044+00117+00090-00031-00105+00183+00164- 82CBOVIX VIX OOPP 20190319 002500000113-00161+00245+00243-00200-00141+00242-06411-007799660008576+ 81CBOVIX VIX OOPC 20190319 002600000040-00025+00083-00011-00001-00057+00130-00052-00033+ 82CBOVIX VIX OOPC 20190319 002600000083+00182-00098-00063+00105+00155-00047+03295+008016820001597+ 81CBOVIX VIX OOPP 20190319 002600000020-00045+00048+00119+00091-00034-00111+00189+00168- 82CBOVIX VIX OOPP 20190319 002600000118-00169+00253+00248-00207-00149+00245-06626-007939550009450+ 81CBOVIX VIX OOPC 20190319 002700000039-00025+00080-00009-00002-00054+00125-00047-00030+ 82CBOVIX VIX OOPC 20190319 002700000078+00173-00091-00058+00098+00147-00043+03089+008123010001482+ 81CBOVIX VIX OOPP 20190319 002700000019-00045+00051+00121+00092-00037-00116+00193+00171- 82CBOVIX VIX OOPP 20190319 002700000123-00178+00261+00253-00213-00157+00248-06834-008043390010324+ 81CBOVIX VIX OOPC 20190319 002800000038-00024+00076-00007-00003-00051+00119-00043-00027+ 82CBOVIX VIX OOPC 20190319 002800000074+00166-00084-00054+00092+00140-00041+02909+008241510001387+ 81CBOVIX VIX OOPP 20190319 002800000017-00044+00054+00123+00093-00039-00122+00197+00173- 82CBOVIX VIX OOPP 20190319 002800000127-00185+00267+00257-00219-00164+00251-07016-008159460011217+ 81CBOVIX VIX OOPC 20190319 002900000037-00024+00074-00006-00004-00049+00114-00040-00025+ 82CBOVIX VIX OOPC 20190319 002900000070+00159-00078-00050+00088+00134-00038+02751+008371230001307+ 81CBOVIX VIX OOPP 20190319 002900000016-00044+00057+00124+00094-00042-00127+00201+00175- 82CBOVIX VIX OOPP 20190319 002900000131-00192+00273+00261-00224-00170+00254-07175-008286710012126+ 81CBOVIX VIX OOPC 20190319 003000000036-00023+00071-00005-00004-00047+00110-00037-00023+ 82CBOVIX VIX OOPC 20190319 003000000067+00152-00073-00047+00083+00128-00036+02598+008475610001227+ 81CBOVIX VIX OOPP 20190319 003000000015-00043+00060+00126+00094-00044-00131+00204+00177- 82CBOVIX VIX OOPP 20190319 003000000134-00199+00279+00264-00229-00176+00256-07329-008388360013035+ 81CBOVIX VIX OOPC 20190319 003250000033-00021+00064-00002-00005-00041+00098-00029-00018+ 82CBOVIX VIX OOPC 20190319 003250000058+00136-00060-00039+00071+00113-00030+02229+008632930001026+ 81CBOVIX VIX OOPP 20190319 003250000012-00041+00067+00128+00095-00050-00143+00212+00182- 82CBOVIX VIX OOPP 20190319 003250000144-00216+00291+00272-00241-00191+00262-07702-008537360015307+ 81CBOVIX VIX OOPC 20190319 003500000030-00020+00058-00000-00006-00037+00089-00024-00015+ 82CBOVIX VIX OOPC 20190319 003500000051+00124-00051-00033+00063+00102-00026+01969+008873300000899+ 81CBOVIX VIX OOPP 20190319 003500000010-00040+00073+00130+00096-00054-00152+00217+00185- 82CBOVIX VIX OOPP 20190319 003500000150-00228+00300+00278-00249-00202+00266-07965-008769680017652+ 81CBOVIX VIX OOPC 20190319 003750000028-00018+00053-00001+00006-00033+00081-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000045+00112-00043-00028+00055+00092-00023+01724+009024360000775+ 81CBOVIX VIX OOPP 20190319 003750000008-00038+00078+00131+00096-00058-00161+00221+00188- 82CBOVIX VIX OOPP 20190319 003750000156-00240+00308+00283-00257-00213+00269-08213-008910900019999+ 81CBOVIX VIX OOPC 20190319 004000000026-00017+00048-00002+00006-00030+00073-00016-00010+ 82CBOVIX VIX OOPC 20190319 004000000040+00101-00037-00024+00048+00082-00020+01520+009163760000674+ 81CBOVIX VIX OOPP 20190319 004000000005-00037+00083+00132+00096-00061-00168+00225+00190- 82CBOVIX VIX OOPP 20190319 004000000161-00251+00315+00287-00264-00222+00272-08420-009039520022370+ 81CBOVIX VIX OOPC 20190319 004250000024-00016+00045-00002+00006-00027+00068-00014-00009+ 82CBOVIX VIX OOPC 20190319 004250000036+00094-00032-00022+00044+00075-00018+01377+009367560000609+ 81CBOVIX VIX OOPP 20190319 004250000004-00035+00087+00132+00096-00064-00174+00227+00192- 82CBOVIX VIX OOPP 20190319 004250000165-00259+00319+00289-00268-00229+00274-08564-009233690024777+ 81CBOVIX VIX OOPC 20190319 004500000023-00015+00041-00003+00006-00025+00062-00012-00007+ 82CBOVIX VIX OOPC 20190319 004500000033+00086-00028-00019+00039+00069-00016+01240+009516120000545+ 81CBOVIX VIX OOPP 20190319 004500000002-00034+00090+00133+00096-00066-00180+00229+00193- 82CBOVIX VIX OOPP 20190319 004500000169-00267+00323+00292-00273-00236+00276-08703-009370940027185+ 81CBOVIX VIX OOPC 20190319 004750000021-00014+00039-00003+00006-00023+00059-00010-00007+ 82CBOVIX VIX OOPC 20190319 004750000031+00081-00025-00017+00036+00064-00015+01143+009712130000503+ 81CBOVIX VIX OOPP 20190319 004750000001-00033+00093+00133+00096-00068-00184+00231+00194- 82CBOVIX VIX OOPP 20190319 004750000171-00272+00326+00294-00276-00241+00277-08801-009557110029615+ 81CBOVIX VIX OOPC 20190319 005000000020-00013+00036-00003+00006-00021+00055-00009-00006+ 82CBOVIX VIX OOPC 20190319 005000000028+00075-00023-00016+00034+00059-00014+01051+009870170000461+ 81CBOVIX VIX OOPP 20190319 005000000001+00033+00095+00133+00096-00070-00188+00232+00195- 82CBOVIX VIX OOPP 20190319 005000000173-00278+00329+00295-00279-00246+00278-08895-009704030032045+ 81CBOVIX VIX OOPC 20190319 005500000018-00011+00032-00003+00006-00018+00047-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000024+00065-00018-00013+00028+00050-00011+00873+010077560000378+ 81CBOVIX VIX OOPP 20190319 005500000003+00031+00100+00133+00096-00073-00195+00234+00196- 82CBOVIX VIX OOPP 20190319 005500000178-00289+00334+00298-00284-00255+00281-09075-009883560036906+ 81CBOVIX VIX OOPC 20190319 006000000016-00010+00028-00003+00006-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000020+00056-00014-00010+00023+00043-00009+00737+010267880000316+ 81CBOVIX VIX OOPP 20190319 006000000005+00029+00104+00133+00095-00076-00202+00236+00197- 82CBOVIX VIX OOPP 20190319 006000000182-00297+00337+00301-00289-00262+00283-09214-010043040041787+ 81CBOVIX VIX OOPC 20190319 006500000014-00009+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000017+00050-00012-00009+00020+00038-00008+00630+010437600000267+ 81CBOVIX VIX OOPP 20190319 006500000007+00028+00108+00133+00095-00078-00207+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000185-00304+00340+00302-00292-00268+00284-09325-010178270046683+ 81CBOVIX VIX OOPC 20190319 007000000013-00008+00022-00003+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000016+00046-00010-00008+00018+00034-00007+00572+010710380000244+ 81CBOVIX VIX OOPP 20190319 007000000008+00027+00110+00133+00095-00079-00210+00238+00198- 82CBOVIX VIX OOPP 20190319 007000000186-00309+00341+00303-00294-00272+00285-09384-010425650051604+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000620010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000024810300003000000000013699 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000024640300003000000000090411 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000024760300003000000000186301 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000024400300003000000000263014 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000054795 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000142466 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000224658 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000306849 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000054795 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000142466 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000224658 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000306849 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000019178 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000095890 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000191781 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000268493 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000421918 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000690411 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000939726 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001189041 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001687671 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002186301 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000032877 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000109589 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000205479 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000282192 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000013699 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000109589 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000186301 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000263014 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000339726 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000432877 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000512329 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000608219 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000684932 01000020190619VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000032877 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000052055 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000071233 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000090411 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000128767 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00827-00827-00827+00827+01654-01654-01654+ 82CFXXBT GXBT FUT 201810 000000001654+02481-02481-02481+02481+02233-01861+10000+000000000620250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00821-00821-00821+00821+01643-01643-01643+ 82CFXXBT GXBT FUT 201811 000000001643+02464-02464-02464+02464+02218-01848+10000+000000000616000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00825-00825-00825+00825+01651-01651-01651+ 82CFXXBT GXBT FUT 201812 000000001651+02476-02476-02476+02476+02228-01857+10000+000000000619000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00813-00813-00813+00813+01627-01627-01627+ 82CFXXBT GXBT FUT 201901 000000001627+02440-02440-02440+02440+02196-01830+10000+000000000610000+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125775+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125775+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125775+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125775+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115665+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115665+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115665+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115665+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008988433Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008988433+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009698288Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009698288+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005912465Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005912465+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009203850Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009203850+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009880646Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009880646+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009421400Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009421400+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010020406Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000020406+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007355042Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007355042+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009918367Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009918367+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009792136Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009792136+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-05974+10000+000000000199250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05690+10000+000000000189750+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05615+10000+000000000187250+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05517+10000+000000000184000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05487+10000+000000000183000+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05345+10000+000000000178250+