0 CFX 20181008SFC 201810081730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000707700 T BRLBUSD$0000266410 T CADCUSD$0000771724 T CHFSUSD$0001007963 T CNYCUSD$0000144285 T COPEUSD$0000000328 T CZKKUSD$0000044554 T DKKFUSD$0000154004 T EURUUSD$0001148900 T GBPLUSD$0001309400 T HKDHUSD$0000127699 T HUFHUSD$0000003529 T JPYYUSD$0000008862 T KRWWUSD$0000000883 T MXNPUSD$0000052984 T MYRMUSD$0000240662 T NOKNUSD$0000120784 T NZDZUSD$0000644900 T PLNPUSD$0000266042 T RUBRUSD$0000014997 T SEKKUSD$0000109949 T SGDJUSD$0000722543 T THBOUSD$0000030353 T TRYTUSD$0000163385 T TWDQUSD$0000032304 T ZARZUSD$0000067460 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0057830400075000005200300003000002300120548 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181010 0145154000075000000000300003000002210005479 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0132789800075000008000300003000002210024658 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0113609100075000000000300003000002230043836 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0108074000075000000000300003000002260063014 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0105346400075000000000300003000002280082192 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181121 0090383800075000005200300003000002300120548 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0081419300075000005200300003000002350197260 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0075036300075000003300300003000002430273973 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0068429800075000003300300003000002500350685 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0062856900075000003300300003000002580443836 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000008-00002-00176-00173-00150+00164+00347-00346-00287+ 82CBO2VIX VIX OOPC 20181121 001125000309+00520-00520-00386+00407+00468-00135+09618+005647820004509+ 81CBO2VIX VIX OOPP 20181121 001125000004-00003+00002+00005+00020-00006-00005+00006+00058- 82CBO2VIX VIX OOPP 20181121 001125000036-00005+00006+00133-00111-00002+00331-00414-005918260000059+ 81CBOVIX VIX OOPC 20181010 001000000001-00001+00254-00253-00233+00236+00515-00514-00427+ 82CBOVIX VIX OOPC 20181010 001000000431+00779-00779-00551+00554+00713-00179+09243+048909090005974+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20181010 001000000033-00000+00000+00226-00226-00000+00300-00001-017592570000000+ 81CBOVIX VIX OOPC 20181010 001050000002-00001+00253-00252-00229+00233+00514-00514-00412+ 82CBOVIX VIX OOPC 20181010 001050000416+00779-00779-00517+00520+00713-00164+09176+044735940005474+ 81CBOVIX VIX OOPP 20181010 001050000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20181010 001050000051-00000+00000+00275-00275-00000+00315-00002-015798320000000+ 81CBOVIX VIX OOPC 20181010 001100000002-00001+00253-00251-00224+00228+00514-00513-00394+ 82CBOVIX VIX OOPC 20181010 001100000398+00779-00778-00480+00482+00713-00149+09099+040728980004975+ 81CBOVIX VIX OOPP 20181010 001100000000-00000+00000+00000+00004-00002-00000+00000+00083- 82CBOVIX VIX OOPP 20181010 001100000079-00000+00000+00325-00325-00000+00330-00004-014737480000000+ 81CBOVIX VIX OOPC 20181010 001150000002-00001+00252-00250-00218+00223+00513-00513-00373+ 82CBOVIX VIX OOPC 20181010 001150000377+00778-00778-00438+00440+00713-00134+09011+036880470004475+ 81CBOVIX VIX OOPP 20181010 001150000000-00000+00000+00000+00009-00006-00000+00000+00121- 82CBOVIX VIX OOPP 20181010 001150000118-00000+00000+00375-00375-00000+00345-00015-014677470000001+ 81CBOVIX VIX OOPC 20181010 001200000002-00001+00251-00249-00211+00216+00512-00512-00348+ 82CBOVIX VIX OOPC 20181010 001200000352+00778-00778-00394+00395+00713-00119+08903+033207260003977+ 81CBOVIX VIX OOPP 20181010 001200000000-00000+00000+00000+00018-00014-00000+00000+00164- 82CBOVIX VIX OOPP 20181010 001200000162-00000+00000+00425-00425-00000+00360-00051-014606350000003+ 81CBOVIX VIX OOPC 20181010 001250000002-00002+00250-00248-00202+00207+00511-00511-00318+ 82CBOVIX VIX OOPC 20181010 001250000321+00777-00777-00347+00347+00713-00104+08766+029765010003483+ 81CBOVIX VIX OOPP 20181010 001250000000-00000+00001+00001+00032-00027-00001+00001+00210- 82CBOVIX VIX OOPP 20181010 001250000209-00001+00001+00474-00474-00000+00374-00137-014521340000009+ 81CBOVIX VIX OOPC 20181010 001300000002-00002+00248-00246-00190+00196+00510-00509-00283+ 82CBOVIX VIX OOPC 20181010 001300000286+00776-00776-00299+00299+00713-00090+08578+026652000002997+ 81CBOVIX VIX OOPP 20181010 001300000001-00001+00002+00002+00052-00046-00002+00002+00257- 82CBOVIX VIX OOPP 20181010 001300000257-00002+00002+00523-00523-00001+00389-00320-014418440000022+ 81CBOVIX VIX OOPC 20181010 001350000002-00002+00245-00243-00175+00181+00507-00506-00245+ 82CBOVIX VIX OOPC 20181010 001350000247+00773-00773-00252+00252+00712-00076+08306+023984680002525+ 81CBOVIX VIX OOPP 20181010 001350000001-00001+00005+00005+00077-00071-00005+00005+00304- 82CBOVIX VIX OOPP 20181010 001350000303-00005+00005+00570-00570-00001+00403-00655-014291900000050+ 81CBOVIX VIX OOPC 20181010 001400000003-00002+00242-00240-00156+00162+00504-00504-00202+ 82CBOVIX VIX OOPC 20181010 001400000203+00770-00770-00205+00205+00711-00062+07974+021073870002050+ 81CBOVIX VIX OOPP 20181010 001400000002-00001+00007+00008+00105-00100-00008+00008+00351- 82CBOVIX VIX OOPP 20181010 001400000351-00008+00008+00617-00617-00002+00417-01011-012969430000076+ 81CBOVIX VIX OOPC 20181010 001450000003-00003+00235-00233-00133+00138+00497-00497-00161+ 82CBOVIX VIX OOPC 20181010 001450000162+00763-00763-00162+00162+00709-00049+07432+019173700001621+ 81CBOVIX VIX OOPP 20181010 001450000002-00002+00014+00015+00137-00134-00015+00015+00394- 82CBOVIX VIX OOPP 20181010 001450000394-00015+00015+00660-00660-00004+00430-01762-012652370000147+ 81CBOVIX VIX OOPC 20181010 001500000003-00003+00227-00225-00106+00110+00488-00488-00120+ 82CBOVIX VIX OOPC 20181010 001500000120+00755-00755-00120+00120+00706-00036+06736+017016380001204+ 81CBOVIX VIX OOPP 20181010 001500000003-00003+00022+00023+00172-00171-00023+00023+00435- 82CBOVIX VIX OOPP 20181010 001500000435-00023+00023+00702-00702-00007+00443-02685-011468290000229+ 81CBOVIX VIX OOPC 20181010 001600000004-00003+00190-00186-00063+00065+00441-00441-00069+ 82CBOVIX VIX OOPC 20181010 001600000069+00707-00706-00069+00069+00692-00021+04760+017218180000688+ 81CBOVIX VIX OOPP 20181010 001600000003-00004+00066+00068+00221-00221-00071+00071+00487- 82CBOVIX VIX OOPP 20181010 001600000487-00071+00071+00754-00754-00021+00458-05502-012358710000713+ 81CBOVIX VIX OOPC 20181010 001700000003-00003+00148-00141-00048+00050+00369-00365-00054+ 82CBOVIX VIX OOPC 20181010 001700000055+00624-00622-00055+00055+00666-00016+03477+021847210000546+ 81CBOVIX VIX OOPP 20181010 001700000003-00003+00121+00127+00236-00235-00153+00154+00501- 82CBOVIX VIX OOPP 20181010 001700000501-00157+00157+00768-00768-00047+00463-07145-016433370001570+ 81CBOVIX VIX OOPC 20181010 001800000003-00003+00117-00109-00037+00038+00308-00302-00042+ 82CBOVIX VIX OOPC 20181010 001800000042+00545-00542-00042+00042+00640-00013+02632+024873590000423+ 81CBOVIX VIX OOPP 20181010 001800000002-00002+00161+00169+00248-00247-00226+00231+00513- 82CBOVIX VIX OOPP 20181010 001800000513-00242+00243+00780-00780-00073+00466-08189-018407240002448+ 81CBOVIX VIX OOPC 20181010 001900000002-00002+00092-00084-00026+00027+00255-00248-00030+ 82CBOVIX VIX OOPC 20181010 001900000030+00474-00469-00030+00030+00614-00009+01936+026343390000301+ 81CBOVIX VIX OOPP 20181010 001900000001-00001+00199+00207+00259-00259-00298+00304+00526- 82CBOVIX VIX OOPP 20181010 001900000526-00326+00329+00792-00792-00100+00470-09149-017627210003326+ 81CBOVIX VIX OOPC 20181010 002000000002-00002+00068-00060-00016+00017+00205-00196-00018+ 82CBOVIX VIX OOPC 20181010 002000000018+00404-00397-00018+00018+00587-00005+01275+026140630000179+ 81CBOVIX VIX OOPP 20181010 002000000008-00007-00219+00226+00271-00271-00355+00363+00538- 82CBOVIX VIX OOPP 20181010 002000000538-00406+00410+00804-00804-00126+00474-09611-017627210004203+ 81CBOVIX VIX OOPC 20181010 002100000002-00001+00052-00045-00011+00012+00165-00156-00013+ 82CBOVIX VIX OOPC 20181010 002100000013+00341-00333-00013+00013+00559-00004+00920+027204200000126+ 81CBOVIX VIX OOPP 20181010 002100000011-00011-00233+00238+00276-00276-00405+00414+00543- 82CBOVIX VIX OOPP 20181010 002100000543-00485+00491+00810-00810-00154+00475-09836-017627210005150+ 81CBOVIX VIX OOPC 20181010 002200000001-00001+00044-00038-00010+00010+00139-00130-00011+ 82CBOVIX VIX OOPC 20181010 002200000011+00293-00284-00011+00011+00529-00003+00789+029669370000114+ 81CBOVIX VIX OOPP 20181010 002200000012-00011-00243+00247+00278-00278-00446+00455+00544- 82CBOVIX VIX OOPP 20181010 002200000544-00558+00567+00811-00811-00184+00475-09936-017627210006138+ 81CBOVIX VIX OOPC 20181010 002300000001-00001+00037-00032-00009+00009+00119-00110-00010+ 82CBOVIX VIX OOPC 20181010 002300000010+00254-00243-00010+00010+00500-00003+00679+031793480000101+ 81CBOVIX VIX OOPP 20181010 002300000012-00012-00248+00251+00279-00279-00474+00482+00546- 82CBOVIX VIX OOPP 20181010 002300000546-00620+00630+00812-00812-00214+00476-09976-017627210007126+ 81CBOVIX VIX OOPC 20181010 002400000001-00001+00032-00027-00008+00008+00102-00094-00009+ 82CBOVIX VIX OOPC 20181010 002400000009+00220-00210-00009+00009+00472-00003+00583+033601200000089+ 81CBOVIX VIX OOPP 20181010 002400000013-00013-00250+00252+00280-00280-00492+00498+00547- 82CBOVIX VIX OOPP 20181010 002400000547-00669+00680+00813-00813-00243+00476-09991-017627210008113+ 81CBOVIX VIX OOPC 20181010 002500000001-00001+00028-00023-00007+00007+00089-00081-00008+ 82CBOVIX VIX OOPC 20181010 002500000008+00193-00183-00008+00008+00444-00002+00509+035328150000080+ 81CBOVIX VIX OOPP 20181010 002500000014-00014-00251+00252+00281-00281-00503+00508+00548- 82CBOVIX VIX OOPP 20181010 002500000548-00707+00717+00814-00814-00273+00476-09996-017627210009104+ 81CBOVIX VIX OOPC 20181010 002600000001-00001+00025-00020-00006+00006+00078-00070-00007+ 82CBOVIX VIX OOPC 20181010 002600000007+00171-00161-00007+00007+00417-00002+00452+037018110000073+ 81CBOVIX VIX OOPP 20181010 002600000015-00015-00251+00251+00282-00282-00510+00513+00548- 82CBOVIX VIX OOPP 20181010 002600000548-00734+00742+00815-00815-00303+00477-09998-017627210010097+ 81CBOVIX VIX OOPC 20181010 002700000001-00001+00022-00018-00005+00006+00069-00062-00007+ 82CBOVIX VIX OOPC 20181010 002700000007+00152-00142-00007+00007+00392-00002+00402+038509160000066+ 81CBOVIX VIX OOPP 20181010 002700000016-00016-00251+00251+00282-00282-00513+00515+00549- 82CBOVIX VIX OOPP 20181010 002700000549-00752+00759+00816-00816-00333+00477-09998-017627210011090+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00019-00016-00005+00005+00061-00054-00006+ 82CBOVIX VIX OOPC 20181010 002800000006+00135-00126-00006+00006+00368-00002+00355+039805430000059+ 81CBOVIX VIX OOPP 20181010 002800000016-00016-00250+00250+00283-00283-00515+00516+00550- 82CBOVIX VIX OOPP 20181010 002800000550-00764+00769+00816-00816-00362+00477-09998-017627210012083+ 81CBOVIX VIX OOPC 20181010 002900000001-00001+00017-00014-00004+00005+00054-00048-00005+ 82CBOVIX VIX OOPC 20181010 002900000005+00120-00111-00005+00005+00345-00002+00311+040909330000052+ 81CBOVIX VIX OOPP 20181010 002900000017-00017-00250+00250+00284-00284-00515+00516+00550- 82CBOVIX VIX OOPP 20181010 002900000550-00772+00775+00817-00817-00392+00477-09998-017627210013076+ 81CBOVIX VIX OOPC 20181010 003000000001-00000+00013-00011-00003+00003+00044-00039-00004+ 82CBOVIX VIX OOPC 20181010 003000000004+00102-00093-00004+00004+00321-00001+00239+040872990000039+ 81CBOVIX VIX OOPP 20181010 003000000018-00018-00248+00248+00285-00285-00514+00515+00552- 82CBOVIX VIX OOPP 20181010 003000000552-00775+00778+00818-00818-00421+00478-09998-017627210014062+ 81CBOVIX VIX OOPC 20181010 003500000000-00000+00004-00003-00001+00001+00016-00013-00001+ 82CBOVIX VIX OOPC 20181010 003500000001+00042-00037-00001+00001+00217-00000+00062+040738200000009+ 81CBOVIX VIX OOPP 20181010 003500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIX VIX OOPP 20181010 003500000555-00778+00778+00821-00821-00558+00479-09998-017627210019031+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00017-00014-00000+00000+00139-00000+00016+040651160000002+ 81CBOVIX VIX OOPP 20181010 004000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIX VIX OOPP 20181010 004000000555-00778+00778+00822-00822-00655+00479-09998-017627210024024+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00007-00005-00000+00000+00086-00000+00004+040590410000001+ 81CBOVIX VIX OOPP 20181010 004500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20181010 004500000556-00778+00778+00822-00822-00698+00479-09998-017627210029022+ 81CBOVIX VIX OOPC 20181017 001000000001-00001-00267-00267-00261+00264+00534-00534-00480+ 82CBOVIX VIX OOPC 20181017 001000000489+00801-00801-00564+00566+00720-00170+09977+010021450005673+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00005-00002-00000+00000+00052- 82CBOVIX VIX OOPP 20181017 001000000043-00000+00000+00235-00234-00000+00300-00015-009962190000001+ 81CBOVIX VIX OOPC 20181017 001050000001-00001-00267-00267-00257+00261+00534-00534-00455+ 82CBOVIX VIX OOPC 20181017 001050000465+00801-00801-00516+00517+00720-00155+09952+009987930005176+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00009-00005-00000+00000+00077- 82CBOVIX VIX OOPP 20181017 001050000068-00000+00000+00283-00282-00000+00314-00041-009962090000003+ 81CBOVIX VIX OOPC 20181017 001100000001-00000-00267-00267-00250+00256+00533-00533-00424+ 82CBOVIX VIX OOPC 20181017 001100000434+00800-00800-00467+00468+00720-00140+09898+009974730004681+ 81CBOVIX VIX OOPP 20181017 001100000001-00000+00001+00001+00016-00010-00001+00001+00108- 82CBOVIX VIX OOPP 20181017 001100000099-00001+00001+00332-00331-00000+00329-00095-009962090000008+ 81CBOVIX VIX OOPC 20181017 001150000002-00000-00266-00266-00240+00248+00532-00532-00390+ 82CBOVIX VIX OOPC 20181017 001150000398+00799-00799-00419+00419+00720-00126+09796+009968990004192+ 81CBOVIX VIX OOPP 20181017 001150000001-00001+00002+00002+00026-00017-00002+00002+00143- 82CBOVIX VIX OOPP 20181017 001150000135-00002+00002+00380-00380-00001+00344-00197-009962080000019+ 81CBOVIX VIX OOPC 20181017 001200000002-00001+00264-00264-00227+00237+00530-00530-00352+ 82CBOVIX VIX OOPC 20181017 001200000358+00797-00797-00371+00371+00719-00111+09623+009966260003712+ 81CBOVIX VIX OOPP 20181017 001200000002-00001+00003+00004+00039-00029-00004+00004+00181- 82CBOVIX VIX OOPP 20181017 001200000174-00004+00004+00428-00428-00001+00358-00370-009962070000038+ 81CBOVIX VIX OOPC 20181017 001250000003-00001+00261-00261-00211+00222+00527-00527-00312+ 82CBOVIX VIX OOPC 20181017 001250000317+00794-00794-00324+00325+00718-00097+09358+009964820003246+ 81CBOVIX VIX OOPP 20181017 001250000002-00002+00006+00007+00055-00043-00007+00007+00220- 82CBOVIX VIX OOPP 20181017 001250000215-00007+00007+00475-00475-00002+00372-00635-009962040000072+ 81CBOVIX VIX OOPC 20181017 001300000004-00002+00257-00256-00192+00204+00522-00522-00272+ 82CBOVIX VIX OOPC 20181017 001300000276+00788-00788-00280+00280+00717-00084+08986+009944300002799+ 81CBOVIX VIX OOPP 20181017 001300000003-00003+00011+00012+00074-00062-00012+00012+00260- 82CBOVIX VIX OOPP 20181017 001300000257-00012+00013+00519-00519-00004+00386-01008-009942300000125+ 81CBOVIX VIX OOPC 20181017 001350000005-00004+00249-00247-00171+00183+00512-00512-00234+ 82CBOVIX VIX OOPC 20181017 001350000237+00778-00778-00240+00240+00713-00072+08420+010293790002399+ 81CBOVIX VIX OOPP 20181017 001350000004-00004+00018+00021+00095-00083-00022+00022+00298- 82CBOVIX VIX OOPP 20181017 001350000295-00022+00023+00559-00559-00007+00398-01573-010292300000225+ 81CBOVIX VIX OOPC 20181017 001400000006-00005+00237-00233-00149+00161+00496-00495-00203+ 82CBOVIX VIX OOPC 20181017 001400000205+00761-00761-00207+00207+00708-00062+07687+011088420002074+ 81CBOVIX VIX OOPP 20181017 001400000005-00006+00030+00035+00117-00105-00038+00039+00330- 82CBOVIX VIX OOPP 20181017 001400000327-00040+00040+00592-00592-00012+00407-02306-011087210000400+ 81CBOVIX VIX OOPC 20181017 001450000007-00006+00223-00216-00130+00141+00475-00472-00177+ 82CBOVIX VIX OOPC 20181017 001450000179+00738-00737-00181+00181+00701-00054+06940+011977770001812+ 81CBOVIX VIX OOPP 20181017 001450000006-00007+00045+00052+00135-00125-00060+00062+00356- 82CBOVIX VIX OOPP 20181017 001450000354-00063+00064+00618-00618-00019+00415-03054-011976710000638+ 81CBOVIX VIX OOPC 20181017 001500000008-00006+00209-00199-00114+00124+00453-00449-00153+ 82CBOVIX VIX OOPC 20181017 001500000155+00713-00712-00157+00157+00693-00047+06257+012598180001575+ 81CBOVIX VIX OOPP 20181017 001500000007-00007+00059+00068+00152-00142-00082+00085+00379- 82CBOVIX VIX OOPP 20181017 001500000377-00088+00089+00642-00642-00027+00422-03737-012597180000900+ 81CBOVIX VIX OOPC 20181017 001600000008-00007+00180-00167-00089+00097+00404-00396-00119+ 82CBOVIX VIX OOPC 20181017 001600000121+00654-00650-00122+00123+00674-00037+05061+013960770001225+ 81CBOVIX VIX OOPP 20181017 001600000007-00008+00088+00101+00177-00168-00130+00138+00413- 82CBOVIX VIX OOPP 20181017 001600000412-00147+00150+00677-00677-00046+00433-04933-013959780001550+ 81CBOVIX VIX OOPC 20181017 001700000008-00007+00154-00138-00071+00079+00356-00344-00096+ 82CBOVIX VIX OOPC 20181017 001700000097+00592-00585-00099+00099+00651-00030+04137+015310790000988+ 81CBOVIX VIX OOPP 20181017 001700000007-00008+00113+00129+00195-00187-00178+00190+00437- 82CBOVIX VIX OOPP 20181017 001700000435-00209+00216+00700-00700-00069+00440-05857-015309740002312+ 81CBOVIX VIX OOPC 20181017 001800000007-00006+00133-00116-00058+00065+00313-00298-00079+ 82CBOVIX VIX OOPC 20181017 001800000080+00532-00521-00081+00081+00626-00024+03429+016509570000813+ 81CBOVIX VIX OOPP 20181017 001800000006-00007+00135+00152+00208-00201-00221+00236+00454- 82CBOVIX VIX OOPP 20181017 001800000453-00269+00279+00718-00718-00094+00445-06565-016508420003137+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00115-00098-00049+00055+00276-00259-00067+ 82CBOVIX VIX OOPC 20181017 001900000068+00478-00464-00069+00070+00600-00021+02908+017759660000695+ 81CBOVIX VIX OOPP 20181017 001900000006-00007+00152+00169+00217-00211-00258+00275+00466- 82CBOVIX VIX OOPP 20181017 001900000464-00323+00337+00730-00730-00120+00449-07086-017758380004019+ 81CBOVIX VIX OOPC 20181017 002000000006-00006+00101-00084-00042+00047+00245-00226-00057+ 82CBOVIX VIX OOPC 20181017 002000000058+00430-00413-00059+00060+00574-00018+02486+018787410000596+ 81CBOVIX VIX OOPP 20181017 002000000005-00006+00167+00184+00224-00219-00290+00308+00475- 82CBOVIX VIX OOPP 20181017 002000000474-00371+00388+00740-00740-00147+00452-07508-018785980004918+ 81CBOVIX VIX OOPC 20181017 002100000006-00005+00088-00071-00035+00039+00216-00197-00048+ 82CBOVIX VIX OOPC 20181017 002100000049+00386-00367-00050+00050+00547-00015+02109+019484670000499+ 81CBOVIX VIX OOPP 20181017 002100000005-00006+00180+00196+00231-00226-00318+00338+00485- 82CBOVIX VIX OOPP 20181017 002100000484-00415+00434+00749-00749-00173+00455-07885-019483060005821+ 81CBOVIX VIX OOPC 20181017 002200000005-00005+00079-00063-00031+00035+00194-00174-00043+ 82CBOVIX VIX OOPC 20181017 002200000044+00350-00329-00045+00045+00521-00013+01867+020543360000449+ 81CBOVIX VIX OOPP 20181017 002200000004-00006+00189+00205+00235-00231-00340+00360+00490- 82CBOVIX VIX OOPP 20181017 002200000489-00451+00472+00754-00754-00199+00456-08127-020541580006770+ 81CBOVIX VIX OOPC 20181017 002300000005-00004+00070-00055-00027+00031+00175-00155-00038+ 82CBOVIX VIX OOPC 20181017 002300000039+00318-00296-00040+00040+00495-00012+01649+021383480000399+ 81CBOVIX VIX OOPP 20181017 002300000004-00005+00197+00213+00239-00235-00360+00379+00495- 82CBOVIX VIX OOPP 20181017 002300000494-00483+00505+00759-00759-00225+00458-08345-021381500007719+ 81CBOVIX VIX OOPC 20181017 002400000004-00004+00063-00048-00024+00027+00157-00138-00033+ 82CBOVIX VIX OOPC 20181017 002400000034+00288-00266-00035+00035+00470-00010+01446+022017550000348+ 81CBOVIX VIX OOPP 20181017 002400000004-00005+00205+00219+00242-00239-00377+00397+00499- 82CBOVIX VIX OOPP 20181017 002400000499-00513+00535+00764-00764-00250+00459-08548-022015320008669+ 81CBOVIX VIX OOPC 20181017 002500000004-00004+00055-00042-00020+00023+00140-00121-00028+ 82CBOVIX VIX OOPC 20181017 002500000029+00260-00238-00030+00030+00446-00009+01254+022447720000298+ 81CBOVIX VIX OOPP 20181017 002500000003-00004+00212+00226+00245-00242-00394+00413+00504- 82CBOVIX VIX OOPP 20181017 002500000503-00541+00563+00769-00769-00274+00461-08740-022445190009618+ 81CBOVIX VIX OOPC 20181017 002600000004-00003+00049-00037-00018+00020+00126-00108-00025+ 82CBOVIX VIX OOPC 20181017 002600000025+00236-00214-00026+00026+00423-00008+01101+022929770000260+ 81CBOVIX VIX OOPP 20181017 002600000003-00004+00218+00231+00248-00245-00408+00426+00508- 82CBOVIX VIX OOPP 20181017 002600000507-00565+00587+00773-00773-00297+00462-08893-022926930010580+ 81CBOVIX VIX OOPC 20181017 002700000003-00003+00045-00033-00016+00018+00115-00097-00022+ 82CBOVIX VIX OOPC 20181017 002700000023+00216-00194-00023+00023+00401-00007+00988+023516400000234+ 81CBOVIX VIX OOPP 20181017 002700000003-00004+00223+00235+00250-00247-00420+00437+00510- 82CBOVIX VIX OOPP 20181017 002700000510-00585+00607+00776-00776-00319+00463-09006-023513240011553+ 81CBOVIX VIX OOPC 20181017 002800000003-00003+00040-00029-00014+00016+00104-00087-00020+ 82CBOVIX VIX OOPC 20181017 002800000020+00197-00176-00021+00021+00380-00006+00880+023976490000208+ 81CBOVIX VIX OOPP 20181017 002800000002-00004+00227+00238+00252-00249-00430+00447+00513- 82CBOVIX VIX OOPP 20181017 002800000512-00604+00625+00778-00778-00340+00463-09114-023972960012526+ 81CBOVIX VIX OOPC 20181017 002900000003-00003+00037-00027-00013+00015+00096-00080-00018+ 82CBOVIX VIX OOPC 20181017 002900000019+00182-00161-00019+00019+00361-00006+00808+024605280000192+ 81CBOVIX VIX OOPP 20181017 002900000002-00003+00230+00241+00253-00251-00438+00454+00514- 82CBOVIX VIX OOPP 20181017 002900000514-00618+00640+00780-00780-00360+00464-09186-024601430013510+ 81CBOVIX VIX OOPC 20181017 003000000003-00002+00034-00024-00012+00014+00088-00073-00017+ 82CBOVIX VIX OOPC 20181017 003000000017+00169-00148-00018+00018+00342-00005+00740+025149550000177+ 81CBOVIX VIX OOPP 20181017 003000000002-00003+00233+00243+00254-00252-00446+00461+00516- 82CBOVIX VIX OOPP 20181017 003000000515-00632+00653+00782-00782-00378+00464-09254-025145330014494+ 81CBOVIX VIX OOPC 20181017 003250000002-00002+00029-00020-00010+00012+00074-00060-00014+ 82CBOVIX VIX OOPC 20181017 003250000015+00143-00123-00015+00015+00302-00005+00620+026588130000151+ 81CBOVIX VIX OOPP 20181017 003250000002-00003+00239+00248+00256-00254-00460+00474+00518- 82CBOVIX VIX OOPP 20181017 003250000518-00658+00677+00784-00784-00418+00465-09374-026583010016967+ 81CBOVIX VIX OOPC 20181017 003500000002-00002+00024-00016-00008+00010+00062-00050-00012+ 82CBOVIX VIX OOPC 20181017 003500000012+00120-00103-00012+00013+00267-00004+00512+027653380000126+ 81CBOVIX VIX OOPP 20181017 003500000001-00003+00243+00251+00258-00256-00472+00484+00521- 82CBOVIX VIX OOPP 20181017 003500000520-00681+00698+00787-00787-00453+00466-09482-027647100019440+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00020-00013-00007+00008+00052-00041-00010+ 82CBOVIX VIX OOPC 20181017 003750000010+00101-00085-00010+00010+00236-00003+00417+028431880000102+ 81CBOVIX VIX OOPP 20181017 003750000001-00002+00248+00254+00259-00258-00482+00493+00523- 82CBOVIX VIX OOPP 20181017 003750000523-00700+00716+00789-00789-00484+00467-09577-028424080021915+ 81CBOVIX VIX OOPC 20181017 004000000002-00001+00018-00012-00006+00007+00046-00035-00008+ 82CBOVIX VIX OOPC 20181017 004000000009+00089-00074-00009+00009+00212-00003+00366+029497260000091+ 81CBOVIX VIX OOPP 20181017 004000000001-00002+00250+00256+00260-00259-00489+00499+00524- 82CBOVIX VIX OOPP 20181017 004000000524-00712+00727+00790-00790-00509+00467-09628-029488150024402+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00015-00010-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20181017 004250000008+00078-00064-00008+00008+00190-00002+00319+030369110000080+ 81CBOVIX VIX OOPP 20181017 004250000001-00002+00252+00258+00261-00260-00494+00504+00525- 82CBOVIX VIX OOPP 20181017 004250000525-00723+00737+00791-00791-00530+00467-09676-030358410026890+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00014-00009-00005+00006+00036-00028-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00071-00058-00007+00007+00174-00002+00294+031441130000075+ 81CBOVIX VIX OOPP 20181017 004500000000-00002+00253+00258+00261-00260-00498+00506+00526- 82CBOVIX VIX OOPP 20181017 004500000525-00730+00743+00792-00792-00547+00467-09701-031429170029384+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00013-00008-00004+00005+00033-00025-00006+ 82CBOVIX VIX OOPC 20181017 004750000007+00065-00053-00007+00007+00159-00002+00271+032399740000070+ 81CBOVIX VIX OOPP 20181017 004750000000-00002+00255+00259+00261-00261-00501+00509+00526- 82CBOVIX VIX OOPP 20181017 004750000526-00736+00748+00792-00792-00561+00468-09724-032386370031878+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00012-00008-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20181017 005000000006+00059-00048-00006+00007+00146-00002+00249+033253360000065+ 81CBOVIX VIX OOPP 20181017 005000000000-00002+00256+00260+00262-00261-00504+00511+00526- 82CBOVIX VIX OOPP 20181017 005000000526-00742+00753+00793-00793-00574+00468-09745-033238440034371+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00010-00007-00004+00004+00027-00020-00005+ 82CBOVIX VIX OOPC 20181017 005500000006+00051-00041-00006+00006+00127-00002+00221+034977300000060+ 81CBOVIX VIX OOPP 20181017 005500000000-00002+00257+00261+00262-00261-00508+00514+00527- 82CBOVIX VIX OOPP 20181017 005500000527-00749+00760+00793-00793-00594+00468-09773-034959460039363+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00009-00006-00003+00004+00023-00018-00005+ 82CBOVIX VIX OOPC 20181017 006000000005+00045-00036-00005+00005+00111-00002+00196+036426920000054+ 81CBOVIX VIX OOPP 20181017 006000000000-00002+00258+00262+00263-00262-00511+00517+00528- 82CBOVIX VIX OOPP 20181017 006000000527-00756+00765+00794-00794-00610+00468-09798-036405710044355+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00007-00004-00002+00003+00017-00013-00003+ 82CBOVIX VIX OOPC 20181017 006500000003+00034-00027-00004+00004+00090-00001+00138+036426920000037+ 81CBOVIX VIX OOPP 20181017 006500000000+00001+00261+00263+00264-00263-00517+00522+00529- 82CBOVIX VIX OOPP 20181017 006500000529-00767+00774+00796-00796-00630+00469-09856-036396340049335+ 81CBOVIX VIX OOPC 20181017 007000000001-00000+00005-00003-00002+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20181017 007000000002+00026-00020-00003+00003+00074-00001+00098+036426900000025+ 81CBOVIX VIX OOPP 20181017 007000000000+00001+00263+00265+00264-00264-00521+00525+00530- 82CBOVIX VIX OOPP 20181017 007000000530-00775+00781+00797-00797-00647+00469-09896-036383190054321+ 81CBOVIX VIX OOPC 20181024 001000000044-00044-00310-00310-00223+00223+00577-00577-00459+ 82CBOVIX VIX OOPC 20181024 001000000471+00844-00844-00527+00527+00733-00158+09990+004808850005273+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00008-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20181024 001000000048-00000+00000+00235-00232-00000+00299-00041-008433330000004+ 81CBOVIX VIX OOPC 20181024 001050000043-00043-00310-00310-00222+00223+00576-00576-00435+ 82CBOVIX VIX OOPC 20181024 001050000448+00843-00843-00478+00478+00733-00143+09989+004808850004779+ 81CBOVIX VIX OOPP 20181024 001050000001-00000+00001+00001+00014-00007-00001+00001+00086- 82CBOVIX VIX OOPP 20181024 001050000073-00001+00001+00282-00280-00000+00314-00092-008477220000009+ 81CBOVIX VIX OOPC 20181024 001100000042-00042-00309-00309-00220+00224+00575-00575-00405+ 82CBOVIX VIX OOPC 20181024 001100000416+00842-00842-00429+00429+00733-00129+09988+004808850004291+ 81CBOVIX VIX OOPP 20181024 001100000001-00001+00002+00002+00022-00013-00002+00002+00115- 82CBOVIX VIX OOPP 20181024 001100000103-00002+00002+00329-00328-00001+00329-00186-008527060000020+ 81CBOVIX VIX OOPC 20181024 001150000040-00040-00307-00307-00217+00224+00573-00573-00368+ 82CBOVIX VIX OOPC 20181024 001150000376+00840-00840-00381+00381+00732-00114+09981+004808850003812+ 81CBOVIX VIX OOPP 20181024 001150000002-00002+00003+00004+00033-00021-00004+00004+00149- 82CBOVIX VIX OOPP 20181024 001150000137-00004+00004+00376-00375-00001+00343-00341-008583900000041+ 81CBOVIX VIX OOPC 20181024 001200000037-00037-00303-00303-00210+00221+00570-00570-00328+ 82CBOVIX VIX OOPC 20181024 001200000333+00836-00836-00335+00335+00731-00100+09957+004808850003347+ 81CBOVIX VIX OOPP 20181024 001200000003-00003+00006+00007+00047-00033-00007+00007+00184- 82CBOVIX VIX OOPP 20181024 001200000174-00007+00008+00422-00421-00002+00357-00576-008649130000075+ 81CBOVIX VIX OOPC 20181024 001250000030-00028-00295-00295-00203+00217+00562-00562-00290+ 82CBOVIX VIX OOPC 20181024 001250000292+00828-00828-00293+00293+00728-00088+09887+004808850002930+ 81CBOVIX VIX OOPP 20181024 001250000004-00004+00012+00014+00065-00050-00015+00016+00221- 82CBOVIX VIX OOPP 20181024 001250000212-00016+00016+00464-00463-00005+00370-01007-009225270000158+ 81CBOVIX VIX OOPC 20181024 001300000020-00017-00283-00283-00192+00209+00550-00550-00254+ 82CBOVIX VIX OOPC 20181024 001300000255+00816-00816-00255+00255+00725-00077+09719+004808850002551+ 81CBOVIX VIX OOPP 20181024 001300000006-00006+00020+00024+00084-00067-00026+00027+00254- 82CBOVIX VIX OOPP 20181024 001300000247-00027+00028+00502-00501-00008+00381-01520-009741370000278+ 81CBOVIX VIX OOPC 20181024 001350000012-00006-00271-00271-00176+00191+00537-00537-00217+ 82CBOVIX VIX OOPC 20181024 001350000217+00804-00804-00217+00217+00721-00065+09384+004808850002172+ 81CBOVIX VIX OOPP 20181024 001350000007-00007+00027+00033+00101-00084-00037+00039+00287- 82CBOVIX VIX OOPP 20181024 001350000280-00039+00040+00539-00539-00012+00392-02005-009788480000399+ 81CBOVIX VIX OOPC 20181024 001400000007-00003+00259-00259-00153+00166+00525-00525-00179+ 82CBOVIX VIX OOPC 20181024 001400000179+00792-00792-00179+00179+00718-00054+08818+004808850001793+ 81CBOVIX VIX OOPP 20181024 001400000008-00008+00035+00043+00118-00102-00048+00050+00320- 82CBOVIX VIX OOPP 20181024 001400000315-00051+00052+00577-00577-00016+00404-02500-009543050000520+ 81CBOVIX VIX OOPC 20181024 001450000009-00007+00233-00227-00127+00140+00491-00490-00163+ 82CBOVIX VIX OOPC 20181024 001450000165+00757-00756-00165+00165+00707-00050+07218+007403110001651+ 81CBOVIX VIX OOPP 20181024 001450000008-00009+00051+00063+00133-00117-00075+00081+00337- 82CBOVIX VIX OOPP 20181024 001450000331-00084+00086+00591-00591-00026+00408-03230-011103510000877+ 81CBOVIX VIX OOPC 20181024 001500000010-00008+00214-00202-00111+00124+00460-00456-00148+ 82CBOVIX VIX OOPC 20181024 001500000150+00721-00720-00152+00152+00696-00045+06319+008853500001516+ 81CBOVIX VIX OOPP 20181024 001500000009-00010+00065+00080+00145-00130-00100+00109+00351- 82CBOVIX VIX OOPP 20181024 001500000346-00114+00119+00605-00605-00037+00412-03794-012265150001242+ 81CBOVIX VIX OOPC 20181024 001600000011-00009+00183-00166-00088+00100+00406-00396-00121+ 82CBOVIX VIX OOPC 20181024 001600000123+00656-00651-00125+00125+00674-00037+05092+010538770001246+ 81CBOVIX VIX OOPP 20181024 001600000009-00011+00087+00106+00164-00150-00142+00156+00378- 82CBOVIX VIX OOPP 20181024 001600000373-00170+00179+00632-00632-00059+00420-04681-013786190001971+ 81CBOVIX VIX OOPC 20181024 001700000010-00009+00158-00137-00069+00079+00360-00344-00094+ 82CBOVIX VIX OOPC 20181024 001700000096+00596-00587-00098+00098+00652-00029+04135+011316190000977+ 81CBOVIX VIX OOPP 20181024 001700000009-00011+00107+00128+00180-00167-00179+00197+00403- 82CBOVIX VIX OOPP 20181024 001700000399-00220+00234+00659-00659-00081+00428-05422-014601560002700+ 81CBOVIX VIX OOPC 20181024 001800000010-00009+00138-00115-00060+00069+00318-00298-00084+ 82CBOVIX VIX OOPC 20181024 001800000086+00535-00520-00088+00088+00625-00026+03539+012849860000878+ 81CBOVIX VIX OOPP 20181024 001800000009-00010+00122+00145+00189-00176-00211+00233+00414- 82CBOVIX VIX OOPP 20181024 001800000410-00269+00287+00669-00669-00107+00431-05911-016242690003601+ 81CBOVIX VIX OOPC 20181024 001900000009-00008+00122-00099-00052+00060+00283-00260-00074+ 82CBOVIX VIX OOPC 20181024 001900000076+00484-00464-00078+00078+00599-00023+03067+014000790000780+ 81CBOVIX VIX OOPP 20181024 001900000008-00010+00135+00158+00196-00185-00238+00262+00424- 82CBOVIX VIX OOPP 20181024 001900000420-00310+00332+00679-00679-00133+00434-06309-017538360004502+ 81CBOVIX VIX OOPC 20181024 002000000009-00008+00108-00085-00045+00053+00254-00229-00064+ 82CBOVIX VIX OOPC 20181024 002000000066+00438-00415-00068+00068+00572-00020+02663+014848500000682+ 81CBOVIX VIX OOPP 20181024 002000000008-00010+00146+00169+00203-00192-00262+00287+00434- 82CBOVIX VIX OOPP 20181024 002000000429-00346+00370+00689-00689-00157+00437-06651-018564420005403+ 81CBOVIX VIX OOPC 20181024 002100000008-00007+00096-00073-00038+00045+00227-00201-00055+ 82CBOVIX VIX OOPC 20181024 002100000057+00397-00372-00058+00058+00547-00018+02298+015433040000584+ 81CBOVIX VIX OOPP 20181024 002100000008-00010+00156+00178+00209-00198-00283+00308+00443- 82CBOVIX VIX OOPP 20181024 002100000439-00379+00405+00699-00698-00181+00440-06959-019366490006303+ 81CBOVIX VIX OOPC 20181024 002200000007-00006+00084-00062-00032+00038+00202-00175-00046+ 82CBOVIX VIX OOPC 20181024 002200000047+00358-00331-00048+00049+00521-00015+01956+015770030000486+ 81CBOVIX VIX OOPP 20181024 002200000007-00009+00165+00187+00214-00205-00302+00328+00452- 82CBOVIX VIX OOPP 20181024 002200000448-00408+00436+00709-00708-00203+00443-07242-019973240007204+ 81CBOVIX VIX OOPC 20181024 002300000007-00006+00074-00053-00027+00032+00180-00153-00038+ 82CBOVIX VIX OOPC 20181024 002300000040+00323-00295-00041+00041+00496-00012+01670+016086750000407+ 81CBOVIX VIX OOPP 20181024 002300000007-00009+00173+00194+00219-00210-00319+00345+00459- 82CBOVIX VIX OOPP 20181024 002300000455-00435+00464+00717-00716-00225+00445-07479-020584680008124+ 81CBOVIX VIX OOPC 20181024 002400000006-00005+00066-00047-00024+00028+00162-00136-00034+ 82CBOVIX VIX OOPC 20181024 002400000035+00294-00264-00036+00036+00471-00011+01469+016578120000357+ 81CBOVIX VIX OOPP 20181024 002400000006-00009+00179+00200+00222-00214-00332+00359+00464- 82CBOVIX VIX OOPP 20181024 002400000460-00457+00487+00722-00721-00246+00447-07654-021342030009073+ 81CBOVIX VIX OOPC 20181024 002500000006-00005+00060-00042-00021+00026+00148-00122-00031+ 82CBOVIX VIX OOPC 20181024 002500000032+00270-00240-00032+00033+00448-00010+01327+017186320000326+ 81CBOVIX VIX OOPP 20181024 002500000006-00008+00183+00204+00224-00216-00344+00370+00467- 82CBOVIX VIX OOPP 20181024 002500000463-00476+00505+00725-00724-00265+00448-07784-022180250010041+ 81CBOVIX VIX OOPC 20181024 002600000005-00005+00055-00037-00019+00023+00135-00110-00028+ 82CBOVIX VIX OOPC 20181024 002600000029+00248-00218-00029+00029+00425-00009+01195+017689850000294+ 81CBOVIX VIX OOPP 20181024 002600000006-00008+00188+00208+00227-00219-00354+00379+00470- 82CBOVIX VIX OOPP 20181024 002600000467-00493+00522+00728-00727-00283+00449-07904-022931970011009+ 81CBOVIX VIX OOPC 20181024 002700000005-00004+00050-00033-00017+00021+00123-00099-00025+ 82CBOVIX VIX OOPC 20181024 002700000026+00227-00198-00026+00026+00403-00008+01070+018091850000263+ 81CBOVIX VIX OOPP 20181024 002700000006-00008+00192+00212+00229-00221-00363+00388+00473- 82CBOVIX VIX OOPP 20181024 002700000470-00508+00538+00731-00731-00300+00450-08015-023605680011977+ 81CBOVIX VIX OOPC 20181024 002800000005-00004+00045-00029-00015+00018+00111-00089-00022+ 82CBOVIX VIX OOPC 20181024 002800000023+00208-00179-00023+00023+00382-00007+00950+018392200000232+ 81CBOVIX VIX OOPP 20181024 002800000006-00008+00196+00215+00231-00223-00371+00396+00476- 82CBOVIX VIX OOPP 20181024 002800000473-00522+00552+00734-00734-00316+00451-08119-024208240012945+ 81CBOVIX VIX OOPC 20181024 002900000004-00004+00042-00027-00014+00017+00104-00082-00020+ 82CBOVIX VIX OOPC 20181024 002900000021+00194-00165-00022+00022+00364-00007+00885+018942730000219+ 81CBOVIX VIX OOPP 20181024 002900000005-00008+00198+00217+00232-00224-00378+00402+00477- 82CBOVIX VIX OOPP 20181024 002900000474-00533+00563+00736-00735-00330+00451-08185-024958890013931+ 81CBOVIX VIX OOPC 20181024 003000000004-00003+00039-00025-00013+00016+00097-00076-00019+ 82CBOVIX VIX OOPC 20181024 003000000020+00182-00154-00021+00021+00346-00006+00831+019480890000208+ 81CBOVIX VIX OOPP 20181024 003000000005-00008+00200+00219+00233-00225-00383+00408+00478- 82CBOVIX VIX OOPP 20181024 003000000475-00543+00572+00737-00736-00343+00451-08243-025685640014919+ 81CBOVIX VIX OOPC 20181024 003500000003-00003+00029-00018-00009+00012+00071-00054-00014+ 82CBOVIX VIX OOPC 20181024 003500000015+00134-00109-00015+00015+00274-00005+00598+021499380000155+ 81CBOVIX VIX OOPP 20181024 003500000005-00007+00210+00227+00237-00230-00405+00428+00484- 82CBOVIX VIX OOPP 20181024 003500000481-00581+00609+00743-00742-00396+00453-08481-028730280019861+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00023-00013-00007+00009+00056-00041-00011+ 82CBOVIX VIX OOPC 20181024 004000000012+00105-00084-00012+00012+00222-00004+00468+023275020000125+ 81CBOVIX VIX OOPP 20181024 004000000004-00007+00216+00232+00239-00233-00419+00440+00488- 82CBOVIX VIX OOPP 20181024 004000000485-00606+00633+00746-00745-00433+00454-08625-031363700024826+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00021-00012-00007+00009+00050-00037-00011+ 82CBOVIX VIX OOPC 20181024 004500000012+00093-00073-00012+00012+00191-00004+00438+025477230000125+ 81CBOVIX VIX OOPP 20181024 004500000004-00006+00219+00234+00240-00234-00427+00447+00489- 82CBOVIX VIX OOPP 20181024 004500000486-00620+00646+00747-00746-00458+00454-08693-033927490029821+ 81CBOVIX VIX OOPC 20181031 001000000016-00016-00282-00282-00248+00251+00549-00549-00474+ 82CBOVIX VIX OOPC 20181031 001000000489+00816-00816-00554+00555+00725-00167+09983+005221820005558+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00002+00015-00007-00002+00002+00074- 82CBOVIX VIX OOPP 20181031 001000000059-00002+00002+00240-00234-00000+00299-00129-008471900000016+ 81CBOVIX VIX OOPC 20181031 001050000014-00014-00281-00281-00247+00251+00547-00547-00451+ 82CBOVIX VIX OOPC 20181031 001050000466+00814-00814-00506+00507+00724-00152+09977+005221820005074+ 81CBOVIX VIX OOPP 20181031 001050000002-00001+00002+00003+00022-00012-00003+00003+00099- 82CBOVIX VIX OOPP 20181031 001050000084-00003+00003+00284-00280-00001+00313-00229-008484950000031+ 81CBOVIX VIX OOPC 20181031 001100000012-00012-00278-00278-00244+00251+00545-00545-00422+ 82CBOVIX VIX OOPC 20181031 001100000437+00812-00812-00459+00460+00724-00138+09958+005221820004599+ 81CBOVIX VIX OOPP 20181031 001100000003-00002+00004+00005+00032-00019-00005+00005+00127- 82CBOVIX VIX OOPP 20181031 001100000112-00005+00006+00329-00325-00002+00328-00379-008499470000055+ 81CBOVIX VIX OOPC 20181031 001150000009-00008-00275-00275-00238+00250+00541-00541-00390+ 82CBOVIX VIX OOPC 20181031 001150000402+00808-00808-00414+00414+00722-00124+09912+005221820004137+ 81CBOVIX VIX OOPP 20181031 001150000004-00003+00007+00008+00043-00028-00009+00009+00157- 82CBOVIX VIX OOPP 20181031 001150000143-00009+00009+00373-00370-00003+00341-00589-008515690000092+ 81CBOVIX VIX OOPC 20181031 001200000007-00004-00271-00270-00229+00245+00537-00537-00353+ 82CBOVIX VIX OOPC 20181031 001200000362+00804-00804-00368+00368+00721-00110+09814+005221820003680+ 81CBOVIX VIX OOPP 20181031 001200000005-00004+00009+00012+00055-00038-00013+00013+00189- 82CBOVIX VIX OOPP 20181031 001200000175-00013+00013+00417-00415-00004+00355-00824-008341660000135+ 81CBOVIX VIX OOPC 20181031 001250000005-00000-00266-00266-00216+00234+00533-00533-00314+ 82CBOVIX VIX OOPC 20181031 001250000320+00799-00799-00323+00323+00720-00097+09630+005221820003226+ 81CBOVIX VIX OOPP 20181031 001250000006-00005+00013+00016+00068-00050-00017+00018+00221- 82CBOVIX VIX OOPP 20181031 001250000210-00018+00018+00461-00460-00005+00369-01085-008013350000180+ 81CBOVIX VIX OOPC 20181031 001300000008-00004+00254-00250-00183+00203+00516-00516-00274+ 82CBOVIX VIX OOPC 20181031 001300000282+00782-00782-00289+00290+00715-00087+08691+007246020002897+ 81CBOVIX VIX OOPP 20181031 001300000007-00008+00022+00029+00088-00068-00032+00034+00253- 82CBOVIX VIX OOPP 20181031 001300000243-00034+00035+00494-00493-00011+00379-01687-008878420000350+ 81CBOVIX VIX OOPC 20181031 001350000010-00006+00242-00234-00162+00182+00498-00496-00244+ 82CBOVIX VIX OOPC 20181031 001350000252+00763-00762-00260+00260+00709-00078+07969+008220150002602+ 81CBOVIX VIX OOPP 20181031 001350000008-00009+00033+00043+00104-00085-00048+00052+00280- 82CBOVIX VIX OOPP 20181031 001350000271-00053+00055+00524-00523-00017+00387-02260-009523730000555+ 81CBOVIX VIX OOPC 20181031 001400000011-00008+00231-00220-00145+00165+00482-00477-00217+ 82CBOVIX VIX OOPC 20181031 001400000224+00743-00742-00230+00231+00702-00069+07364+008667420002307+ 81CBOVIX VIX OOPP 20181031 001400000009-00010+00043+00055+00119-00100-00064+00070+00306- 82CBOVIX VIX OOPP 20181031 001400000298-00072+00074+00553-00552-00023+00396-02777-009816600000759+ 81CBOVIX VIX OOPC 20181031 001450000012-00009+00219-00205-00130+00149+00462-00455-00194+ 82CBOVIX VIX OOPC 20181031 001450000200+00720-00717-00206+00206+00695-00062+06762+009194480002066+ 81CBOVIX VIX OOPP 20181031 001450000010-00011+00053+00069+00132-00114-00082+00091+00328- 82CBOVIX VIX OOPP 20181031 001450000320-00094+00099+00577-00577-00031+00404-03303-010248880001017+ 81CBOVIX VIX OOPC 20181031 001500000013-00010+00206-00189-00118+00136+00439-00429-00176+ 82CBOVIX VIX OOPC 20181031 001500000183+00692-00687-00189+00189+00685-00057+06199+009916850001893+ 81CBOVIX VIX OOPP 20181031 001500000010-00012+00065+00084+00144-00126-00103+00115+00345- 82CBOVIX VIX OOPP 20181031 001500000337-00121+00128+00595-00594-00040+00409-03802-010915950001344+ 81CBOVIX VIX OOPC 20181031 001600000013-00011+00184-00161-00097+00113+00398-00382-00144+ 82CBOVIX VIX OOPC 20181031 001600000149+00639-00629-00154+00155+00665-00046+05248+010720330001549+ 81CBOVIX VIX OOPP 20181031 001600000011-00013+00086+00108+00164-00147-00141+00158+00376- 82CBOVIX VIX OOPP 20181031 001600000370-00170+00182+00629-00628-00060+00419-04666-011676450001998+ 81CBOVIX VIX OOPC 20181031 001700000013-00011+00163-00138-00082+00097+00359-00337-00123+ 82CBOVIX VIX OOPC 20181031 001700000128+00585-00569-00133+00133+00642-00040+04508+011762600001336+ 81CBOVIX VIX OOPP 20181031 001700000011-00013+00104+00130+00178-00162-00177+00200+00397- 82CBOVIX VIX OOPP 20181031 001700000391-00221+00238+00650-00650-00083+00425-05348-012721440002784+ 81CBOVIX VIX OOPC 20181031 001800000012-00010+00146-00119-00069+00083+00324-00299-00105+ 82CBOVIX VIX OOPC 20181031 001800000109+00536-00515-00113+00114+00618-00034+03888+012457870001137+ 81CBOVIX VIX OOPP 20181031 001800000010-00013+00121+00147+00190-00175-00209+00235+00415- 82CBOVIX VIX OOPP 20181031 001800000410-00267+00289+00670-00670-00107+00431-05925-013443700003583+ 81CBOVIX VIX OOPC 20181031 001900000012-00010+00129-00102-00058+00069+00292-00263-00087+ 82CBOVIX VIX OOPC 20181031 001900000090+00489-00465-00093+00094+00595-00028+03320+012803200000938+ 81CBOVIX VIX OOPP 20181031 001900000010-00012+00136+00163+00201-00188-00239+00268+00433- 82CBOVIX VIX OOPP 20181031 001900000428-00310+00336+00690-00689-00130+00437-06454-013837620004383+ 81CBOVIX VIX OOPC 20181031 002000000011-00009+00113-00085-00047+00056+00260-00230-00069+ 82CBOVIX VIX OOPC 20181031 002000000072+00444-00416-00074+00074+00571-00022+02769+012826720000739+ 81CBOVIX VIX OOPP 20181031 002000000009-00012+00151+00178+00211-00200-00269+00299+00450- 82CBOVIX VIX OOPP 20181031 002000000446-00352+00381+00710-00709-00153+00443-06964-013937750005183+ 81CBOVIX VIX OOPC 20181031 002100000010-00009+00102-00075-00041+00050+00235-00204-00061+ 82CBOVIX VIX OOPC 20181031 002100000064+00406-00375-00066+00066+00545-00020+02448+013490620000659+ 81CBOVIX VIX OOPP 20181031 002100000008-00011+00161+00188+00217-00206-00291+00322+00458- 82CBOVIX VIX OOPP 20181031 002100000454-00387+00418+00718-00717-00178+00446-07267-014665880006101+ 81CBOVIX VIX OOPC 20181031 002200000009-00008+00092-00066-00037+00045+00215-00183-00055+ 82CBOVIX VIX OOPC 20181031 002200000058+00372-00339-00059+00060+00520-00018+02198+014156450000599+ 81CBOVIX VIX OOPP 20181031 002200000008-00011+00169+00196+00221-00211-00310+00341+00464- 82CBOVIX VIX OOPP 20181031 002200000460-00417+00450+00724-00723-00202+00448-07505-015396060007039+ 81CBOVIX VIX OOPC 20181031 002300000009-00008+00084-00059-00033+00041+00196-00164-00049+ 82CBOVIX VIX OOPC 20181031 002300000052+00342-00308-00053+00054+00496-00016+01969+014685900000538+ 81CBOVIX VIX OOPP 20181031 002300000007-00010+00177+00203+00225-00216-00327+00358+00470- 82CBOVIX VIX OOPP 20181031 002300000466-00445+00479+00730-00729-00225+00449-07722-015998180007978+ 81CBOVIX VIX OOPC 20181031 002400000008-00007+00077-00052-00029+00036+00179-00148-00044+ 82CBOVIX VIX OOPC 20181031 002400000046+00315-00280-00048+00048+00472-00014+01768+015140050000483+ 81CBOVIX VIX OOPP 20181031 002400000007-00010+00184+00209+00229-00220-00342+00373+00475- 82CBOVIX VIX OOPP 20181031 002400000472-00469+00504+00735-00735-00247+00451-07914-016531200008921+ 81CBOVIX VIX OOPC 20181031 002500000008-00007+00073-00049-00028+00035+00169-00138-00043+ 82CBOVIX VIX OOPC 20181031 002500000045+00297-00261-00047+00047+00451-00014+01683+015972250000476+ 81CBOVIX VIX OOPP 20181031 002500000007-00010+00188+00212+00230-00221-00352+00383+00476- 82CBOVIX VIX OOPP 20181031 002500000473-00487+00522+00736-00736-00267+00451-08002-017403540009913+ 81CBOVIX VIX OOPC 20181031 002600000008-00007+00069-00046-00027+00034+00160-00130-00042+ 82CBOVIX VIX OOPC 20181031 002600000044+00281-00245-00046+00047+00431-00014+01609+016746340000469+ 81CBOVIX VIX OOPP 20181031 002600000006-00010+00191+00215+00231-00222-00360+00391+00477- 82CBOVIX VIX OOPP 20181031 002600000474-00502+00537+00737-00736-00286+00451-08079-018216070010904+ 81CBOVIX VIX OOPC 20181031 002700000008-00006+00066-00044-00026+00033+00152-00123-00041+ 82CBOVIX VIX OOPC 20181031 002700000043+00267-00231-00046+00046+00412-00014+01543+017468950000462+ 81CBOVIX VIX OOPP 20181031 002700000006-00010+00194+00218+00232-00223-00368+00398+00478- 82CBOVIX VIX OOPP 20181031 002700000475-00515+00550+00738-00737-00303+00452-08147-018975710011895+ 81CBOVIX VIX OOPC 20181031 002800000007-00006+00063-00042-00025+00032+00146-00116-00040+ 82CBOVIX VIX OOPC 20181031 002800000043+00254-00219-00045+00045+00395-00014+01484+018145550000454+ 81CBOVIX VIX OOPP 20181031 002800000006-00009+00197+00220+00233-00224-00374+00404+00479- 82CBOVIX VIX OOPP 20181031 002800000476-00526+00562+00739-00738-00318+00452-08209-019688170012887+ 81CBOVIX VIX OOPC 20181031 002900000007-00006+00061-00040-00024+00031+00140-00111-00039+ 82CBOVIX VIX OOPC 20181031 002900000042+00243-00208-00044+00044+00380-00013+01430+018780700000447+ 81CBOVIX VIX OOPP 20181031 002900000006-00009+00199+00222+00234-00225-00380+00410+00480- 82CBOVIX VIX OOPP 20181031 002900000477-00537+00572+00740-00739-00333+00452-08265-020358210013878+ 81CBOVIX VIX OOPC 20181031 003000000007-00006+00059-00038-00024+00030+00134-00106-00038+ 82CBOVIX VIX OOPC 20181031 003000000041+00233-00199-00043+00044+00366-00013+01381+019378250000440+ 81CBOVIX VIX OOPP 20181031 003000000006-00009+00201+00223+00235-00226-00385+00414+00481- 82CBOVIX VIX OOPP 20181031 003000000478-00546+00581+00740-00740-00346+00452-08316-020989870014869+ 81CBOVIX VIX OOPC 20181031 003500000006-00005+00050-00032-00021+00027+00113-00087-00034+ 82CBOVIX VIX OOPC 20181031 003500000037+00195-00162-00039+00040+00308-00012+01182+021903420000404+ 81CBOVIX VIX OOPP 20181031 003500000005-00009+00210+00230+00238-00230-00406+00433+00486- 82CBOVIX VIX OOPP 20181031 003500000482-00583+00616+00745-00744-00399+00453-08522-023678340019826+ 81CBOVIX VIX OOPC 20181031 004000000006-00005+00044-00027-00018+00024+00097-00074-00031+ 82CBOVIX VIX OOPC 20181031 004000000033+00168-00138-00036+00036+00266-00011+01030+023838750000368+ 81CBOVIX VIX OOPP 20181031 004000000005-00008+00216+00235+00241-00233-00421+00446+00490- 82CBOVIX VIX OOPP 20181031 004000000486-00609+00640+00749-00748-00437+00455-08678-025773930024783+ 81CBOVIX VIX OOPC 20181031 004500000005-00004+00038-00023-00016+00021+00085-00064-00027+ 82CBOVIX VIX OOPC 20181031 004500000029+00147-00119-00032+00032+00234-00010+00904+025341010000331+ 81CBOVIX VIX OOPP 20181031 004500000004-00008+00221+00239+00243-00236-00432+00456+00493- 82CBOVIX VIX OOPP 20181031 004500000490-00629+00659+00752-00751-00466+00456-08805-027442540029739+ 81CBOVIX VIX OOPC 20181107 001000000012-00012-00279-00279-00247+00253+00545-00545-00462+ 82CBOVIX VIX OOPC 20181107 001000000479+00812-00812-00549+00553+00724-00166+09957+005710680005550+ 81CBOVIX VIX OOPP 20181107 001000000002-00002+00002+00003+00021-00010-00003+00003+00086- 82CBOVIX VIX OOPP 20181107 001000000069-00003+00003+00248-00240-00001+00298-00229-008329460000035+ 81CBOVIX VIX OOPC 20181107 001050000011-00010-00276-00276-00244+00252+00543-00543-00439+ 82CBOVIX VIX OOPC 20181107 001050000456+00809-00809-00505+00507+00723-00152+09922+005710680005076+ 81CBOVIX VIX OOPP 20181107 001050000003-00002+00004+00006+00029-00016-00006+00006+00110- 82CBOVIX VIX OOPP 20181107 001050000093-00006+00006+00290-00283-00002+00312-00367-008339290000060+ 81CBOVIX VIX OOPC 20181107 001100000008-00006-00273-00272-00239+00251+00539-00539-00412+ 82CBOVIX VIX OOPC 20181107 001100000428+00806-00806-00460+00461+00722-00138+09854+005710680004614+ 81CBOVIX VIX OOPP 20181107 001100000004-00004+00006+00009+00039-00023-00009+00010+00137- 82CBOVIX VIX OOPP 20181107 001100000120-00010+00010+00332-00327-00003+00326-00555-008350130000097+ 81CBOVIX VIX OOPC 20181107 001150000005-00001-00268-00267-00232+00248+00534-00534-00382+ 82CBOVIX VIX OOPC 20181107 001150000397+00800-00800-00416+00417+00720-00125+09734+005710680004168+ 81CBOVIX VIX OOPP 20181107 001150000005-00005+00009+00013+00051-00032-00014+00015+00166- 82CBOVIX VIX OOPP 20181107 001150000149-00015+00015+00374-00370-00004+00340-00798-008362120000150+ 81CBOVIX VIX OOPC 20181107 001200000008-00001+00263-00260-00211+00230+00527-00527-00341+ 82CBOVIX VIX OOPC 20181107 001200000355+00793-00793-00373+00374+00718-00112+09298+006652410003740+ 81CBOVIX VIX OOPP 20181107 001200000006-00006+00014+00019+00064-00043-00020+00022+00195- 82CBOVIX VIX OOPP 20181107 001200000180-00022+00022+00415-00412-00007+00352-01098-008375400000222+ 81CBOVIX VIX OOPC 20181107 001250000010-00004+00254-00249-00190+00211+00515-00513-00305+ 82CBOVIX VIX OOPC 20181107 001250000318+00780-00780-00336+00337+00714-00101+08724+007554220003378+ 81CBOVIX VIX OOPP 20181107 001250000008-00008+00021+00029+00079-00058-00031+00034+00225- 82CBOVIX VIX OOPP 20181107 001250000210-00034+00035+00451-00448-00011+00363-01543-008801740000358+ 81CBOVIX VIX OOPC 20181107 001300000011-00006+00247-00238-00173+00196+00503-00500-00274+ 82CBOVIX VIX OOPC 20181107 001300000286+00767-00766-00300+00301+00710-00090+08235+007871000003015+ 81CBOVIX VIX OOPP 20181107 001300000009-00010+00028+00038+00093-00071-00042+00047+00253- 82CBOVIX VIX OOPP 20181107 001300000240-00047+00049+00486-00484-00015+00374-01962-008910670000495+ 81CBOVIX VIX OOPC 20181107 001350000012-00007+00239-00228-00158+00180+00492-00487-00244+ 82CBOVIX VIX OOPC 20181107 001350000254+00754-00753-00264+00265+00706-00080+07766+007898450002652+ 81CBOVIX VIX OOPP 20181107 001350000010-00011+00035+00048+00107-00085-00053+00059+00281- 82CBOVIX VIX OOPP 20181107 001350000269-00060+00062+00521-00520-00019+00385-02380-008814590000631+ 81CBOVIX VIX OOPC 20181107 001400000013-00009+00228-00213-00142+00164+00473-00465-00221+ 82CBOVIX VIX OOPC 20181107 001400000230+00731-00728-00239+00240+00698-00072+07173+008498640002405+ 81CBOVIX VIX OOPP 20181107 001400000011-00012+00045+00062+00121-00099-00071+00080+00303- 82CBOVIX VIX OOPP 20181107 001400000293-00081+00086+00546-00545-00026+00392-02903-009317210000883+ 81CBOVIX VIX OOPC 20181107 001450000014-00010+00215-00197-00130+00151+00451-00440-00203+ 82CBOVIX VIX OOPC 20181107 001450000212+00704-00698-00222+00223+00688-00067+06613+009294690002233+ 81CBOVIX VIX OOPP 20181107 001450000011-00013+00056+00076+00133-00111-00091+00104+00321- 82CBOVIX VIX OOPP 20181107 001450000310-00107+00115+00564-00562-00036+00398-03406-010055240001210+ 81CBOVIX VIX OOPC 20181107 001500000015-00011+00204-00183-00119+00140+00431-00416-00186+ 82CBOVIX VIX OOPC 20181107 001500000195+00678-00669-00205+00206+00678-00062+06134+009856110002062+ 81CBOVIX VIX OOPP 20181107 001500000012-00014+00067+00089+00143-00122-00110+00126+00337- 82CBOVIX VIX OOPP 20181107 001500000327-00132+00142+00581-00579-00046+00403-03846-010584460001538+ 81CBOVIX VIX OOPC 20181107 001600000015-00012+00184-00158-00099+00119+00394-00374-00155+ 82CBOVIX VIX OOPC 20181107 001600000163+00630-00616-00171+00172+00659-00052+05297+010498690001720+ 81CBOVIX VIX OOPP 20181107 001600000012-00015+00085+00112+00161-00141-00144+00166+00367- 82CBOVIX VIX OOPP 20181107 001600000358-00178+00194+00615-00613-00066+00413-04626-011199270002194+ 81CBOVIX VIX OOPC 20181107 001700000015-00012+00166-00137-00083+00101+00359-00334-00130+ 82CBOVIX VIX OOPC 20181107 001700000136+00582-00562-00142+00143+00638-00043+04570+010974270001433+ 81CBOVIX VIX OOPP 20181107 001700000012-00015+00103+00132+00177-00158-00177+00203+00392- 82CBOVIX VIX OOPP 20181107 001700000384-00224+00244+00643-00642-00087+00422-05308-011675370002905+ 81CBOVIX VIX OOPC 20181107 001800000014-00012+00150-00119-00073+00089+00327-00297-00114+ 82CBOVIX VIX OOPC 20181107 001800000120+00535-00510-00126+00126+00613-00038+04023+011778540001267+ 81CBOVIX VIX OOPP 20181107 001800000011-00015+00118+00148+00187-00170-00208+00237+00408- 82CBOVIX VIX OOPP 20181107 001800000401-00267+00293+00660-00659-00111+00427-05826-012495080003738+ 81CBOVIX VIX OOPC 20181107 001900000014-00011+00136-00105-00064+00079+00299-00266-00100+ 82CBOVIX VIX OOPC 20181107 001900000106+00493-00464-00111+00112+00589-00034+03564+012428080001122+ 81CBOVIX VIX OOPP 20181107 001900000011-00014+00131+00162+00196-00180-00234+00267+00421- 82CBOVIX VIX OOPP 20181107 001900000415-00307+00337+00674-00673-00135+00431-06262-013169100004590+ 81CBOVIX VIX OOPC 20181107 002000000013-00011+00123-00092-00056+00069+00273-00239-00088+ 82CBOVIX VIX OOPC 20181107 002000000093+00455-00422-00097+00098+00565-00029+03154+012891320000982+ 81CBOVIX VIX OOPP 20181107 002000000010-00014+00143+00174+00204-00189-00258+00292+00433- 82CBOVIX VIX OOPP 20181107 002000000428-00343+00376+00688-00687-00158+00435-06652-013665290005449+ 81CBOVIX VIX OOPC 20181107 002100000012-00010+00113-00082-00049+00062+00251-00215-00079+ 82CBOVIX VIX OOPC 20181107 002100000083+00421-00385-00087+00088+00541-00026+02833+013426610000882+ 81CBOVIX VIX OOPP 20181107 002100000010-00014+00152+00184+00210-00196-00279+00314+00443- 82CBOVIX VIX OOPP 20181107 002100000437-00375+00411+00698-00697-00182+00438-06959-014235880006347+ 81CBOVIX VIX OOPC 20181107 002200000012-00010+00103-00073-00044+00056+00230-00194-00070+ 82CBOVIX VIX OOPC 20181107 002200000074+00389-00352-00077+00078+00518-00024+02536+013817000000783+ 81CBOVIX VIX OOPP 20181107 002200000009-00013+00162+00192+00215-00202-00298+00334+00451- 82CBOVIX VIX OOPP 20181107 002200000446-00405+00442+00708-00707-00204+00441-07242-014668490007246+ 81CBOVIX VIX OOPC 20181107 002300000011-00009+00094-00065-00039+00050+00212-00176-00062+ 82CBOVIX VIX OOPC 20181107 002300000066+00360-00321-00069+00070+00495-00021+02278+014172790000699+ 81CBOVIX VIX OOPP 20181107 002300000009-00013+00170+00200+00220-00208-00316+00352+00459- 82CBOVIX VIX OOPP 20181107 002300000454-00432+00471+00716-00715-00226+00444-07487-015070560008160+ 81CBOVIX VIX OOPC 20181107 002400000011-00009+00088-00059-00036+00046+00197-00162-00058+ 82CBOVIX VIX OOPC 20181107 002400000061+00337-00297-00064+00065+00473-00020+02106+014712840000653+ 81CBOVIX VIX OOPP 20181107 002400000008-00012+00176+00205+00223-00211-00329+00365+00463- 82CBOVIX VIX OOPP 20181107 002400000459-00453+00493+00721-00720-00247+00445-07655-015648430009112+ 81CBOVIX VIX OOPC 20181107 002500000010-00009+00084-00056-00035+00045+00187-00152-00056+ 82CBOVIX VIX OOPC 20181107 002500000060+00320-00279-00063+00064+00453-00019+02008+015437000000640+ 81CBOVIX VIX OOPP 20181107 002500000008-00012+00180+00209+00224-00213-00339+00374+00465- 82CBOVIX VIX OOPP 20181107 002500000460-00470+00510+00722-00721-00266+00445-07753-016397370010098+ 81CBOVIX VIX OOPC 20181107 003000000009-00008+00069-00044-00029+00038+00151-00118-00049+ 82CBOVIX VIX OOPC 20181107 003000000052+00257-00217-00056+00057+00374-00017+01647+018347910000578+ 81CBOVIX VIX OOPP 20181107 003000000007-00011+00194+00221+00230-00220-00373+00407+00473- 82CBOVIX VIX OOPP 20181107 003000000468-00530+00570+00729-00728-00340+00447-08117-019425120015025+ 81CBOVIX VIX OOPC 20181107 003500000008-00007+00058-00036-00024+00033+00128-00097-00042+ 82CBOVIX VIX OOPC 20181107 003500000046+00216-00178-00050+00050+00319-00015+01394+020424150000515+ 81CBOVIX VIX OOPP 20181107 003500000006-00010+00204+00228+00235-00225-00396+00427+00479- 82CBOVIX VIX OOPP 20181107 003500000475-00569+00607+00736-00735-00392+00449-08370-021616360019953+ 81CBOVIX VIX OOPC 20181107 004000000007-00006+00050-00030-00021+00028+00110-00082-00037+ 82CBOVIX VIX OOPC 20181107 004000000040+00185-00150-00043+00044+00277-00014+01191+021930870000452+ 81CBOVIX VIX OOPP 20181107 004000000005-00010+00212+00234+00238-00229-00413+00443+00485- 82CBOVIX VIX OOPP 20181107 004000000481-00598+00634+00743-00741-00431+00451-08571-023246150024881+ 81CBOVIX VIX OOPC 20181107 004500000007-00005+00043-00025-00018+00024+00095-00069-00031+ 82CBOVIX VIX OOPC 20181107 004500000034+00160-00127-00037+00038+00243-00012+01015+023005070000389+ 81CBOVIX VIX OOPP 20181107 004500000005-00009+00219+00239+00242-00233-00428+00455+00490- 82CBOVIX VIX OOPP 20181107 004500000487-00622+00656+00749-00747-00462+00453-08744-024460800029809+ 81CBOVIX VIX OOPC 20181121 001000000005-00004-00178-00178-00167+00169+00351-00351-00332+ 82CBOVIX VIX OOPC 20181121 001000000340+00524-00524-00470+00490+00469-00171+09965+004174760005710+ 81CBOVIX VIX OOPP 20181121 001000000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20181121 001000000011-00001+00001+00068-00048-00000+00295-00105-005916290000012+ 81CBOVIX VIX OOPC 20181121 001050000006-00003-00177-00176-00160+00168+00350-00350-00312+ 82CBOVIX VIX OOPC 20181121 001050000328+00523-00523-00431+00453+00469-00157+09855+005349200005223+ 81CBOVIX VIX OOPP 20181121 001050000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181121 001050000019-00002+00002+00092-00070-00001+00310-00192-005917010000024+ 81CBOVIX VIX OOPC 20181121 001100000007-00002-00176-00175-00154+00165+00348-00348-00296+ 82CBOVIX VIX OOPC 20181121 001100000316+00521-00521-00401+00423+00468-00142+09709+005591480004745+ 81CBOVIX VIX OOPP 20181121 001100000003-00003+00002+00004+00017-00004-00004+00004+00050- 82CBOVIX VIX OOPP 20181121 001100000029-00004+00004+00118-00097-00001+00324-00326-005917810000045+ 81CBOVIX VIX OOPC 20181121 001150000009-00001-00175-00172-00146+00162+00346-00345-00278+ 82CBOVIX VIX OOPC 20181121 001150000301+00518-00518-00370+00390+00467-00128+09507+005704150004278+ 81CBOVIX VIX OOPP 20181121 001150000005-00004+00003+00007+00024-00008-00006+00007+00067- 82CBOVIX VIX OOPP 20181121 001150000043-00007+00008+00148-00127-00002+00338-00518-005918700000076+ 81CBOVIX VIX OOPC 20181121 001200000011-00001+00172-00167-00137+00157+00341-00339-00257+ 82CBOVIX VIX OOPC 20181121 001200000281+00513-00512-00337+00356+00465-00115+09179+005968750003842+ 81CBOVIX VIX OOPP 20181121 001200000006-00006+00006+00012+00033-00013-00011+00013+00087- 82CBOVIX VIX OOPP 20181121 001200000062-00013+00014+00180-00161-00004+00351-00836-006113560000139+ 81CBOVIX VIX OOPC 20181121 001250000013-00004+00168-00157-00124+00148+00332-00326-00233+ 82CBOVIX VIX OOPC 20181121 001250000258+00501-00498-00304+00322+00461-00104+08656+006594150003480+ 81CBOVIX VIX OOPP 20181121 001250000009-00009+00010+00021+00045-00021-00020+00026+00110- 82CBOVIX VIX OOPP 20181121 001250000085-00024+00027+00212-00194-00008+00362-01345-006695650000276+ 81CBOVIX VIX OOPC 20181121 001300000015-00007+00163-00148-00114+00140+00323-00314-00212+ 82CBOVIX VIX OOPC 20181121 001300000237+00489-00485-00275+00291+00457-00094+08177+006888410003129+ 81CBOVIX VIX OOPP 20181121 001300000010-00011+00015+00030+00056-00029-00029+00038+00130- 82CBOVIX VIX OOPP 20181121 001300000105-00036+00041+00241-00224-00013+00372-01816-006971390000423+ 81CBOVIX VIX OOPC 20181121 001350000016-00009+00156-00137-00103+00131+00310-00297-00193+ 82CBOVIX VIX OOPC 20181121 001350000218+00472-00464-00250+00266+00450-00086+07616+007462140002863+ 81CBOVIX VIX OOPP 20181121 001350000012-00013+00022+00041+00066-00038-00041+00055+00149- 82CBOVIX VIX OOPP 20181121 001350000125-00053+00061+00265-00250-00020+00380-02369-007532910000656+ 81CBOVIX VIX OOPC 20181121 001400000017-00011+00150-00127-00094+00122+00298-00281-00176+ 82CBOVIX VIX OOPC 20181121 001400000200+00456-00444-00228+00243+00443-00078+07109+007871650002614+ 81CBOVIX VIX OOPP 20181121 001400000013-00015+00028+00051+00075-00047-00054+00071+00166- 82CBOVIX VIX OOPP 20181121 001400000142-00069+00081+00287-00272-00027+00388-02871-007935710000905+ 81CBOVIX VIX OOPC 20181121 001450000018-00012+00143-00117-00085+00114+00285-00264-00162+ 82CBOVIX VIX OOPC 20181121 001450000185+00438-00422-00209+00223+00434-00072+06629+008300000002405+ 81CBOVIX VIX OOPP 20181121 001450000013-00016+00035+00061+00084-00055-00067+00088+00181- 82CBOVIX VIX OOPP 20181121 001450000157-00087+00103+00306-00292-00036+00394-03346-008359890001195+ 81CBOVIX VIX OOPC 20181121 001500000018-00013+00137-00108-00078+00107+00272-00248-00149+ 82CBOVIX VIX OOPC 20181121 001500000171+00420-00401-00192+00205+00425-00066+06189+008663750002215+ 81CBOVIX VIX OOPP 20181121 001500000014-00017+00041+00070+00091-00062-00079+00104+00194- 82CBOVIX VIX OOPP 20181121 001500000171-00104+00124+00323-00310-00045+00400-03782-008721100001504+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00125-00092-00066+00094+00249-00218-00127+ 82CBOVIX VIX OOPC 20181121 001600000148+00386-00360-00165+00176+00405-00057+05419+009356830001907+ 81CBOVIX VIX OOPP 20181121 001600000014-00018+00053+00086+00103-00075-00103+00133+00215- 82CBOVIX VIX OOPP 20181121 001600000194-00138+00165+00350-00338-00064+00409-04548-009411820002193+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00114-00079-00056+00083+00227-00192-00109+ 82CBOVIX VIX OOPC 20181121 001700000128+00355-00323-00142+00152+00385-00049+04767+009900720001647+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00064+00099+00112-00085-00124+00159+00232- 82CBOVIX VIX OOPP 20181121 001700000213-00170+00202+00373-00362-00084+00417-05195-009955420002931+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00104-00068-00049+00074+00207-00170-00096+ 82CBOVIX VIX OOPC 20181121 001800000113+00326-00290-00124+00134+00365-00043+04224+010420300001444+ 81CBOVIX VIX OOPP 20181121 001800000014-00019+00074+00110+00120-00095-00143+00181+00246- 82CBOVIX VIX OOPP 20181121 001800000229-00198+00234+00391-00381-00105+00423-05736-010475890003725+ 81CBOVIX VIX OOPC 20181121 001900000017-00014+00095-00059-00042+00066+00190-00151-00084+ 82CBOVIX VIX OOPC 20181121 001900000100+00300-00261-00109+00118+00345-00038+03764+010879690001275+ 81CBOVIX VIX OOPP 20181121 001900000013-00018+00082+00119+00126-00102-00161+00200+00258- 82CBOVIX VIX OOPP 20181121 001900000242-00224+00263+00406-00397-00125+00428-06193-010936920004552+ 81CBOVIX VIX OOPC 20181121 002000000017-00013+00088-00052-00037+00060+00175-00135-00075+ 82CBOVIX VIX OOPC 20181121 002000000090+00277-00235-00097+00105+00325-00034+03384+011335740001141+ 81CBOVIX VIX OOPP 20181121 002000000012-00018+00090+00126+00131-00109-00176+00216+00267- 82CBOVIX VIX OOPP 20181121 002000000252-00247+00289+00417-00409-00144+00432-06572-011395070005416+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00080-00045-00033+00054+00160-00121-00066+ 82CBOVIX VIX OOPC 20181121 002100000080+00255-00212-00086+00093+00307-00030+03029+011643620001008+ 81CBOVIX VIX OOPP 20181121 002100000012-00017+00097+00132+00136-00115-00190+00230+00276- 82CBOVIX VIX OOPP 20181121 002100000262-00269+00311+00429-00421-00162+00436-06925-011705680006280+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00074-00040-00029+00049+00148-00108-00059+ 82CBOVIX VIX OOPC 20181121 002200000072+00236-00193-00077+00084+00290-00027+02740+011992040000906+ 81CBOVIX VIX OOPP 20181121 002200000011-00017+00103+00137+00140-00120-00202+00242+00283- 82CBOVIX VIX OOPP 20181121 002200000270-00288+00331+00437-00431-00180+00439-07213-012057030007176+ 81CBOVIX VIX OOPC 20181121 002300000014-00012+00068-00035-00026+00044+00137-00098-00053+ 82CBOVIX VIX OOPC 20181121 002300000065+00218-00175-00069+00075+00273-00024+02478+012276460000812+ 81CBOVIX VIX OOPP 20181121 002300000010-00016+00109+00142+00143-00124-00214+00253+00289- 82CBOVIX VIX OOPP 20181121 002300000277-00305+00349+00445-00439-00196+00442-07474-012344810008079+ 81CBOVIX VIX OOPC 20181121 002400000014-00011+00063-00032-00023+00040+00127-00088-00048+ 82CBOVIX VIX OOPC 20181121 002400000059+00203-00159-00063+00068+00258-00022+02254+012556040000734+ 81CBOVIX VIX OOPP 20181121 002400000009-00015+00114+00146+00146-00128-00224+00262+00294- 82CBOVIX VIX OOPP 20181121 002400000283-00321+00364+00452-00447-00211+00444-07697-012627960008998+ 81CBOVIX VIX OOPC 20181121 002500000013-00010+00058-00028-00020+00037+00117-00080-00043+ 82CBOVIX VIX OOPC 20181121 002500000053+00188-00145-00056+00061+00243-00020+02038+012750670000656+ 81CBOVIX VIX OOPP 20181121 002500000009-00015+00119+00149+00148-00132-00233+00271+00299- 82CBOVIX VIX OOPP 20181121 002500000289-00336+00378+00459-00454-00226+00447-07912-012826820009917+ 81CBOVIX VIX OOPC 20181121 002600000012-00010+00054-00025-00018+00033+00108-00072-00039+ 82CBOVIX VIX OOPC 20181121 002600000048+00174-00132-00050+00055+00229-00018+01854+012956930000591+ 81CBOVIX VIX OOPP 20181121 002600000008-00014+00123+00152+00150-00135-00242+00278+00303- 82CBOVIX VIX OOPP 20181121 002600000294-00349+00391+00464-00460-00240+00449-08095-013037480010849+ 81CBOVIX VIX OOPC 20181121 002700000012-00009+00051-00023-00017+00031+00101-00066-00035+ 82CBOVIX VIX OOPC 20181121 002700000044+00163-00122-00046+00050+00217-00016+01707+013208630000543+ 81CBOVIX VIX OOPP 20181121 002700000007-00014+00127+00155+00152-00138-00249+00284+00306- 82CBOVIX VIX OOPP 20181121 002700000298-00360+00402+00469-00464-00252+00450-08242-013293380011798+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00047-00020-00015+00028+00094-00060-00032+ 82CBOVIX VIX OOPC 20181121 002800000040+00152-00112-00042+00046+00205-00015+01565+013403220000494+ 81CBOVIX VIX OOPP 20181121 002800000007-00013+00130+00157+00154-00140-00256+00290+00310- 82CBOVIX VIX OOPP 20181121 002800000302-00371+00412+00473-00469-00264+00452-08383-013492760012747+ 81CBOVIX VIX OOPC 20181121 002900000010-00008+00044-00018-00014+00026+00087-00055-00029+ 82CBOVIX VIX OOPC 20181121 002900000036+00142-00102-00038+00042+00193-00013+01432+013563240000448+ 81CBOVIX VIX OOPP 20181121 002900000006-00013+00133+00159+00155-00143-00263+00295+00313- 82CBOVIX VIX OOPP 20181121 002900000305-00381+00421+00476-00473-00275+00453-08516-013658100013698+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00040-00016-00012+00024+00081-00050-00026+ 82CBOVIX VIX OOPC 20181121 003000000033+00131-00093-00034+00038+00182-00012+01301+013669000000402+ 81CBOVIX VIX OOPP 20181121 003000000006-00012+00137+00161+00157-00145-00269+00301+00315- 82CBOVIX VIX OOPP 20181121 003000000309-00391+00430+00480-00477-00286+00454-08645-013770080014650+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00035-00013-00010+00020+00071-00042-00023+ 82CBOVIX VIX OOPC 20181121 003250000028+00115-00079-00030+00033+00161-00010+01119+014296400000349+ 81CBOVIX VIX OOPP 20181121 003250000005-00011+00142+00164+00159-00148-00279+00308+00319- 82CBOVIX VIX OOPP 20181121 003250000313-00408+00444+00485-00482-00307+00456-08827-014408400017090+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00031-00011-00008+00017+00061-00035-00019+ 82CBOVIX VIX OOPC 20181121 003500000024+00100-00067-00025+00028+00142-00009+00952+014738490000296+ 81CBOVIX VIX OOPP 20181121 003500000004-00011+00146+00166+00160-00151-00288+00315+00323- 82CBOVIX VIX OOPP 20181121 003500000317-00422+00456+00490-00487-00326+00457-08993-014864000019529+ 81CBOVIX VIX OOPC 20181121 003750000007-00005+00027-00009-00007+00015+00053-00029-00016+ 82CBOVIX VIX OOPC 20181121 003750000020+00087-00057-00021+00023+00126-00007+00802+015048870000247+ 81CBOVIX VIX OOPP 20181121 003750000003-00010+00150+00168+00162-00154-00297+00321+00326- 82CBOVIX VIX OOPP 20181121 003750000321-00436+00466+00494-00492-00342+00459-09143-015190880021973+ 81CBOVIX VIX OOPC 20181121 004000000006-00005+00023-00007-00005+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20181121 004000000016+00074-00047-00017+00019+00110-00006+00656+015184100000197+ 81CBOVIX VIX OOPP 20181121 004000000002-00009+00154+00170+00163-00156-00305+00326+00329- 82CBOVIX VIX OOPP 20181121 004000000325-00448+00476+00498-00496-00358+00460-09287-015348660024417+ 81CBOVIX VIX OOPC 20181121 004250000005-00004+00020-00006-00005+00011+00040-00021-00011+ 82CBOVIX VIX OOPC 20181121 004250000015+00066-00041-00015+00016+00099-00005+00582+015571950000175+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00157+00171+00164-00158-00309+00329+00330- 82CBOVIX VIX OOPP 20181121 004250000327-00456+00482+00500-00498-00368+00461-09361-015752000026888+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00018-00005-00004+00009+00036-00018-00010+ 82CBOVIX VIX OOPC 20181121 004500000013+00059-00036-00013+00014+00089-00005+00510+015866950000153+ 81CBOVIX VIX OOPP 20181121 004500000001-00008+00159+00172+00165-00159-00314+00332+00332- 82CBOVIX VIX OOPP 20181121 004500000329-00463+00487+00502-00500-00378+00462-09432-016065580029359+ 81CBOVIX VIX OOPC 20181121 004750000004-00003+00016-00004-00003+00008+00032-00016-00008+ 82CBOVIX VIX OOPC 20181121 004750000011+00052-00031-00011+00012+00080-00004+00442+016071890000132+ 81CBOVIX VIX OOPP 20181121 004750000000-00008+00161+00173+00165-00160-00318+00335+00333- 82CBOVIX VIX OOPP 20181121 004750000330-00470+00492+00504-00502-00387+00462-09500-016293410031831+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20181121 005000000009+00046-00026-00009+00010+00071-00003+00375+016177700000110+ 81CBOVIX VIX OOPP 20181121 005000000000+00007+00163+00174+00166-00161-00322+00337+00335- 82CBOVIX VIX OOPP 20181121 005000000332-00476+00496+00505-00504-00396+00463-09566-016428860034302+ 81CBOVIX VIX OOPC 20181121 005500000003-00002+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20181121 005500000008+00039-00022-00008+00009+00060-00003+00312+016757980000092+ 81CBOVIX VIX OOPP 20181121 005500000001+00007+00165+00175+00166-00163-00326+00339+00336- 82CBOVIX VIX OOPP 20181121 005500000334-00483+00501+00507-00506-00406+00464-09629-017046740039270+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20181121 006000000006+00032-00017-00006+00007+00051-00002+00254+017145260000075+ 81CBOVIX VIX OOPP 20181121 006000000001+00007+00167+00175+00167-00164-00330+00341+00337- 82CBOVIX VIX OOPP 20181121 006000000335-00489+00505+00508-00508-00416+00464-09687-017484020044239+ 81CBOVIX VIX OOPC 20181121 006500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20181121 006500000004+00025-00013-00004+00005+00040-00002+00184+017145720000052+ 81CBOVIX VIX OOPP 20181121 006500000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20181121 006500000337-00497+00510+00510-00510-00426+00465-09756-017579140049203+ 81CBOVIX VIX OOPC 20181121 007000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20181121 007000000003+00019-00009-00003+00004+00032-00001+00134+017146100000037+ 81CBOVIX VIX OOPP 20181121 007000000002+00006+00171+00176+00168-00166-00338+00346+00339- 82CBOVIX VIX OOPP 20181121 007000000338-00502+00513+00512-00511-00433+00465-09804-017694710054174+ 81CBOVIX VIX OOPC 20181219 001000000010-00005-00180-00178-00154+00165+00352-00351-00307+ 82CBOVIX VIX OOPC 20181219 001000000326+00525-00525-00436+00462+00469-00175+09765+005271320005826+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00011-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20181219 001000000013-00002+00003+00076-00050-00001+00291-00180-005226890000026+ 81CBOVIX VIX OOPC 20181219 001100000013-00003-00179-00174-00143+00162+00349-00346-00282+ 82CBOVIX VIX OOPC 20181219 001100000308+00521-00520-00389+00417+00468-00146+09488+005247690004880+ 81CBOVIX VIX OOPP 20181219 001100000005-00004+00002+00007+00022-00004-00005+00007+00057- 82CBOVIX VIX OOPP 20181219 001100000031-00007+00008+00123-00095-00002+00319-00459-005226730000076+ 81CBOVIX VIX OOPC 20181219 001200000017-00003+00173-00161-00124+00152+00337-00330-00244+ 82CBOVIX VIX OOPC 20181219 001200000275+00506-00502-00331+00358+00462-00122+08800+005843580004067+ 81CBOVIX VIX OOPP 20181219 001200000010-00010+00007+00020+00041-00014-00017+00024+00096- 82CBOVIX VIX OOPP 20181219 001200000064-00021+00025+00182-00155-00008+00344-01150-005832980000258+ 81CBOVIX VIX OOPC 20181219 001300000021-00009+00164-00141-00105+00139+00318-00302-00207+ 82CBOVIX VIX OOPC 20181219 001300000240+00480-00469-00280+00305+00451-00104+07878+006672350003451+ 81CBOVIX VIX OOPP 20181219 001300000014-00016+00017+00040+00061-00027-00036+00052+00132- 82CBOVIX VIX OOPP 20181219 001300000100-00047+00058+00233-00208-00019+00362-02073-006665070000637+ 81CBOVIX VIX OOPC 20181219 001400000023-00013+00154-00122-00089+00125+00297-00271-00177+ 82CBOVIX VIX OOPC 20181219 001400000210+00451-00431-00240+00262+00436-00089+07019+007323440002959+ 81CBOVIX VIX OOPP 20181219 001400000016-00020+00027+00059+00077-00041-00057+00082+00162- 82CBOVIX VIX OOPP 20181219 001400000130-00076+00096+00273-00250-00034+00377-02933-007317300001141+ 81CBOVIX VIX OOPC 20181219 001500000024-00015+00143-00105-00076+00113+00276-00242-00154+ 82CBOVIX VIX OOPC 20181219 001500000184+00421-00392-00208+00228+00419-00077+06256+007906810002573+ 81CBOVIX VIX OOPP 20181219 001500000017-00023+00038+00076+00090-00053-00078+00112+00186- 82CBOVIX VIX OOPP 20181219 001500000155-00106+00135+00305-00284-00051+00389-03697-007901150001751+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00133-00091-00065+00102+00256-00216-00134+ 82CBOVIX VIX OOPC 20181219 001600000163+00392-00356-00182+00200+00401-00068+05596+008382620002253+ 81CBOVIX VIX OOPP 20181219 001600000018-00024+00048+00090+00101-00064-00098+00138+00205- 82CBOVIX VIX OOPP 20181219 001600000176-00135+00171+00331-00312-00069+00398-04358-008377130002426+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00124-00079-00057+00093+00238-00194-00119+ 82CBOVIX VIX OOPC 20181219 001700000146+00365-00323-00161+00178+00382-00060+05033+008847370002001+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00057+00102+00109-00073-00116+00160+00221- 82CBOVIX VIX OOPP 20181219 001700000194-00162+00204+00352-00335-00089+00406-04921-008841880003169+ 81CBOVIX VIX OOPC 20181219 001800000024-00018+00115-00069-00049+00084+00221-00173-00104+ 82CBOVIX VIX OOPC 20181219 001800000129+00340-00293-00141+00157+00363-00052+04517+009109820001750+ 81CBOVIX VIX OOPP 20181219 001800000017-00025+00066+00112+00117-00082-00133+00181+00235- 82CBOVIX VIX OOPP 20181219 001800000210-00188+00234+00372-00356-00107+00413-05437-009104230003913+ 81CBOVIX VIX OOPC 20181219 001900000024-00017+00107-00061-00044+00077+00206-00156-00094+ 82CBOVIX VIX OOPC 20181219 001900000118+00317-00267-00128+00143+00345-00048+04118+009567170001597+ 81CBOVIX VIX OOPP 20181219 001900000016-00025+00073+00120+00122-00089-00148+00198+00245- 82CBOVIX VIX OOPP 20181219 001900000221-00210+00260+00385-00370-00125+00418-05836-009561420004756+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00100-00054-00039+00071+00192-00141-00085+ 82CBOVIX VIX OOPC 20181219 002000000107+00296-00244-00116+00129+00327-00043+03754+009898210001445+ 81CBOVIX VIX OOPP 20181219 002000000016-00024+00080+00127+00127-00095-00162+00213+00255- 82CBOVIX VIX OOPP 20181219 002000000232-00231+00284+00397-00384-00143+00423-06200-009892250005599+ 81CBOVIX VIX OOPC 20181219 002100000022-00017+00093-00047-00034+00064+00179-00127-00076+ 82CBOVIX VIX OOPC 20181219 002100000097+00277-00222-00104+00116+00311-00039+03411+010118280001293+ 81CBOVIX VIX OOPP 20181219 002100000015-00024+00087+00133+00132-00102-00175+00227+00264- 82CBOVIX VIX OOPP 20181219 002100000243-00251+00305+00409-00397-00160+00427-06543-010112050006442+ 81CBOVIX VIX OOPC 20181219 002200000021-00016+00087-00042-00030+00059+00166-00115-00068+ 82CBOVIX VIX OOPC 20181219 002200000087+00258-00203-00092+00104+00294-00035+03095+010281350001151+ 81CBOVIX VIX OOPP 20181219 002200000014-00023+00094+00139+00136-00107-00188+00239+00272- 82CBOVIX VIX OOPP 20181219 002200000252-00269+00325+00420-00409-00176+00431-06860-010274790007296+ 81CBOVIX VIX OOPC 20181219 002300000020-00016+00081-00037-00027+00054+00156-00105-00062+ 82CBOVIX VIX OOPC 20181219 002300000080+00242-00186-00084+00095+00279-00032+02846+010533750001052+ 81CBOVIX VIX OOPP 20181219 002300000013-00023+00099+00143+00139-00112-00199+00249+00278- 82CBOVIX VIX OOPP 20181219 002300000259-00285+00341+00428-00418-00191+00434-07109-010526870008193+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00077-00034-00025+00051+00146-00096-00057+ 82CBOVIX VIX OOPC 20181219 002400000074+00228-00172-00078+00088+00265-00029+02638+010804590000974+ 81CBOVIX VIX OOPP 20181219 002400000012-00022+00104+00147+00141-00116-00208+00258+00283- 82CBOVIX VIX OOPP 20181219 002400000265-00300+00355+00435-00425-00205+00437-07318-010797360009110+ 81CBOVIX VIX OOPC 20181219 002500000019-00014+00072-00030-00022+00047+00138-00088-00052+ 82CBOVIX VIX OOPC 20181219 002500000068+00214-00159-00072+00081+00252-00027+02439+011016320000896+ 81CBOVIX VIX OOPP 20181219 002500000012-00022+00108+00150+00144-00119-00217+00266+00287- 82CBOVIX VIX OOPP 20181219 002500000271-00313+00369+00441-00432-00218+00439-07516-011008710010027+ 81CBOVIX VIX OOPC 20181219 002600000018-00014+00068-00028-00020+00044+00129-00081-00048+ 82CBOVIX VIX OOPC 20181219 002600000063+00202-00147-00066+00075+00240-00025+02262+011215930000827+ 81CBOVIX VIX OOPP 20181219 002600000011-00021+00113+00153+00146-00122-00225+00273+00291- 82CBOVIX VIX OOPP 20181219 002600000276-00325+00380+00447-00438-00230+00441-07693-011207920010953+ 81CBOVIX VIX OOPC 20181219 002700000017-00013+00064-00025-00018+00040+00122-00074-00044+ 82CBOVIX VIX OOPC 20181219 002700000058+00190-00136-00061+00069+00228-00023+02091+011366200000758+ 81CBOVIX VIX OOPP 20181219 002700000010-00021+00117+00156+00148-00126-00232+00280+00295- 82CBOVIX VIX OOPP 20181219 002700000281-00337+00392+00452-00444-00242+00443-07864-011357730011879+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00060-00023-00017+00038+00115-00069-00041+ 82CBOVIX VIX OOPC 20181219 002800000054+00179-00126-00056+00063+00217-00021+01943+011525050000700+ 81CBOVIX VIX OOPP 20181219 002800000009-00020+00120+00158+00149-00128-00239+00285+00299- 82CBOVIX VIX OOPP 20181219 002800000285-00348+00402+00457-00449-00253+00445-08013-011516110012816+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00057-00021-00015+00035+00108-00064-00038+ 82CBOVIX VIX OOPC 20181219 002900000050+00170-00117-00052+00059+00207-00020+01815+011694490000651+ 81CBOVIX VIX OOPP 20181219 002900000009-00019+00124+00160+00151-00131-00246+00290+00302- 82CBOVIX VIX OOPP 20181219 002900000289-00358+00410+00461-00454-00264+00446-08141-011685070013763+ 81CBOVIX VIX OOPC 20181219 003000000015-00012+00054-00019-00014+00033+00102-00059-00035+ 82CBOVIX VIX OOPC 20181219 003000000047+00161-00109-00048+00055+00197-00018+01690+011828010000602+ 81CBOVIX VIX OOPP 20181219 003000000008-00019+00127+00162+00152-00133-00252+00295+00305- 82CBOVIX VIX OOPP 20181219 003000000293-00367+00418+00465-00458-00274+00448-08266-011818060014710+ 81CBOVIX VIX OOPC 20181219 003250000014-00010+00047-00015-00011+00028+00089-00049-00029+ 82CBOVIX VIX OOPC 20181219 003250000039+00140-00092-00040+00046+00175-00015+01426+012134820000501+ 81CBOVIX VIX OOPP 20181219 003250000006-00018+00134+00166+00155-00138-00265+00305+00311- 82CBOVIX VIX OOPP 20181219 003250000300-00387+00436+00473-00467-00296+00451-08531-012123400017097+ 81CBOVIX VIX OOPC 20181219 003500000013-00009+00042-00013-00010+00025+00080-00042-00025+ 82CBOVIX VIX OOPC 20181219 003500000035+00126-00080-00035+00040+00158-00013+01258+012564380000444+ 81CBOVIX VIX OOPP 20181219 003500000005-00017+00138+00168+00156-00141-00274+00312+00314- 82CBOVIX VIX OOPP 20181219 003500000305-00402+00448+00478-00472-00313+00453-08698-012551640019528+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00038-00011-00008+00022+00072-00037-00022+ 82CBOVIX VIX OOPC 20181219 003750000031+00114-00070-00031+00036+00143-00012+01120+012945330000396+ 81CBOVIX VIX OOPP 20181219 003750000004-00016+00142+00170+00158-00144-00282+00317+00317- 82CBOVIX VIX OOPP 20181219 003750000308-00414+00457+00481-00477-00327+00454-08837-012931160021969+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00035-00009-00007+00020+00065-00032-00020+ 82CBOVIX VIX OOPC 20181219 004000000027+00103-00062-00027+00032+00130-00010+00989+013226390000348+ 81CBOVIX VIX OOPP 20181219 004000000003-00015+00146+00172+00159-00146-00289+00322+00320- 82CBOVIX VIX OOPP 20181219 004000000312-00425+00466+00485-00481-00341+00455-08967-013210540024409+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00031-00008-00006+00017+00058-00028-00017+ 82CBOVIX VIX OOPC 20181219 004250000024+00092-00054-00024+00027+00117-00009+00863+013411060000301+ 81CBOVIX VIX OOPP 20181219 004250000002-00014+00150+00173+00160-00149-00296+00326+00323- 82CBOVIX VIX OOPP 20181219 004250000316-00436+00474+00489-00485-00353+00457-09093-013393130026850+ 81CBOVIX VIX OOPC 20181219 004500000009-00007+00028-00007-00005+00016+00053-00025-00015+ 82CBOVIX VIX OOPC 20181219 004500000022+00084-00048-00022+00025+00108-00008+00785+013706670000274+ 81CBOVIX VIX OOPP 20181219 004500000002-00014+00152+00174+00161-00150-00301+00329+00324- 82CBOVIX VIX OOPP 20181219 004500000318-00443+00479+00491-00488-00363+00458-09172-013686980029312+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00026-00006-00005+00014+00049-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00077-00043-00019+00023+00099-00007+00710+013941840000248+ 81CBOVIX VIX OOPP 20181219 004750000001-00013+00155+00175+00161-00152-00305+00332+00326- 82CBOVIX VIX OOPP 20181219 004750000320-00450+00484+00493-00490-00371+00458-09247-013920110031774+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00005-00004+00013+00045-00020-00012+ 82CBOVIX VIX OOPC 20181219 005000000018+00071-00039-00017+00020+00091-00007+00641+014136390000223+ 81CBOVIX VIX OOPP 20181219 005000000000-00013+00157+00176+00162-00153-00309+00334+00327- 82CBOVIX VIX OOPP 20181219 005000000322-00457+00489+00495-00493-00379+00459-09316-014112370034237+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00020-00004-00003+00010+00037-00015-00010+ 82CBOVIX VIX OOPC 20181219 005500000014+00059-00031-00014+00016+00077-00005+00511+014380100000175+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00161+00177+00163-00156-00317+00339+00330- 82CBOVIX VIX OOPP 20181219 005500000325-00469+00497+00499-00497-00394+00461-09446-014350190039166+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00017-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00051-00026-00011+00013+00066-00004+00431+014708870000146+ 81CBOVIX VIX OOPP 20181219 006000000002+00011+00164+00178+00164-00157-00322+00341+00331- 82CBOVIX VIX OOPP 20181219 006000000328-00477+00502+00501-00499-00404+00461-09527-014673140044114+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00044-00022-00010+00011+00058-00004+00367+015003080000125+ 81CBOVIX VIX OOPP 20181219 006500000002+00011+00166+00178+00164-00159-00327+00344+00333- 82CBOVIX VIX OOPP 20181219 006500000329-00484+00506+00503-00501-00413+00462-09591-014960820049069+ 81CBOVIX VIX OOPC 20181219 007000000005-00003+00014-00002-00002+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00042-00020-00009+00011+00054-00004+00352+015559300000122+ 81CBOVIX VIX OOPP 20181219 007000000003+00011+00167+00179+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181219 007000000330-00486+00507+00503-00502-00417+00462-09606-015513940054044+ 81CBOVIX VIX OOPC 20190116 001000000013-00010-00121-00120-00094+00100+00230-00230-00198+ 82CBOVIX VIX OOPC 20190116 001000000208+00340-00340-00298+00314+00300-00187+09837+004177370006246+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00027-00008-00001+00107-00171-004673130000027+ 81CBOVIX VIX OOPC 20190116 001100000016-00007-00122-00116-00086+00100+00229-00225-00183+ 82CBOVIX VIX OOPC 20190116 001100000204+00337-00335-00273+00301+00298-00159+09567+004476720005301+ 81CBOVIX VIX OOPP 20190116 001100000006-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20190116 001100000006-00004+00007+00049-00020-00002+00135-00421-004674200000075+ 81CBOVIX VIX OOPC 20190116 001200000022-00000+00121-00104-00072+00100+00223-00211-00159+ 82CBOVIX VIX OOPC 20190116 001200000192+00328-00319-00238+00274+00293-00134+08913+005143630004486+ 81CBOVIX VIX OOPP 20190116 001200000011-00011+00000+00018+00028-00001+00008+00021+00051- 82CBOVIX VIX OOPP 20190116 001200000017-00014+00023+00082-00046-00008+00159-01051-005236560000254+ 81CBOVIX VIX OOPC 20190116 001300000026-00007+00117-00088-00059+00096+00213-00189-00136+ 82CBOVIX VIX OOPC 20190116 001300000176+00312-00292-00204+00244+00283-00115+08072+005843410003845+ 81CBOVIX VIX OOPP 20190116 001300000015-00018+00004+00033+00041-00003-00018+00043+00074- 82CBOVIX VIX OOPP 20190116 001300000033-00029+00049+00115-00075-00018+00178-01877-005905510000606+ 81CBOVIX VIX OOPC 20190116 001400000029-00012+00112-00074-00048+00091+00201-00167-00117+ 82CBOVIX VIX OOPC 20190116 001400000160+00295-00265-00176+00217+00271-00099+07281+006292490003297+ 81CBOVIX VIX OOPP 20190116 001400000018-00023+00009+00047+00051-00008-00030+00064+00093- 82CBOVIX VIX OOPP 20190116 001400000049-00046+00076+00143-00102-00029+00195-02660-006343220001051+ 81CBOVIX VIX OOPC 20190116 001500000030-00016+00107-00061-00039+00085+00189-00146-00101+ 82CBOVIX VIX OOPC 20190116 001500000145+00276-00236-00154+00193+00256-00087+06535+006855060002901+ 81CBOVIX VIX OOPP 20190116 001500000020-00027+00014+00059+00060-00014-00042+00085+00109- 82CBOVIX VIX OOPP 20190116 001500000065-00065+00105+00165-00126-00044+00207-03399-006900340001649+ 81CBOVIX VIX OOPC 20190116 001600000031-00018+00101-00051-00032+00079+00177-00128-00087+ 82CBOVIX VIX OOPC 20190116 001600000131+00258-00211-00135+00173+00242-00076+05889+007261230002555+ 81CBOVIX VIX OOPP 20190116 001600000020-00029+00020+00070+00067-00020-00054+00103+00122- 82CBOVIX VIX OOPP 20190116 001600000078-00083+00130+00184-00146-00058+00217-04041-007303930002296+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00095-00043-00026+00074+00166-00113-00077+ 82CBOVIX VIX OOPC 20190116 001700000120+00241-00189-00120+00156+00227-00069+05336+007703880002296+ 81CBOVIX VIX OOPP 20190116 001700000020-00030+00025+00078+00073-00025-00065+00118+00132- 82CBOVIX VIX OOPP 20190116 001700000089-00099+00152+00199-00162-00073+00225-04590-007745440003030+ 81CBOVIX VIX OOPC 20190116 001800000031-00020+00090-00036-00022+00069+00155-00100-00068+ 82CBOVIX VIX OOPC 20190116 001800000109+00226-00170-00106+00141+00214-00061+04836+007971090002037+ 81CBOVIX VIX OOPP 20190116 001800000020-00031+00031+00085+00077-00031-00076+00131+00141- 82CBOVIX VIX OOPP 20190116 001800000100-00115+00171+00213-00178-00086+00233-05087-008012330003764+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00085-00030-00018+00064+00145-00088-00060+ 82CBOVIX VIX OOPC 20190116 001900000100+00211-00153-00095+00128+00201-00055+04409+008271770001836+ 81CBOVIX VIX OOPP 20190116 001900000019-00031+00036+00090+00081-00035-00085+00142+00149- 82CBOVIX VIX OOPP 20190116 001900000109-00129+00188+00224-00191-00099+00239-05512-008313240004557+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00080-00026-00015+00059+00136-00078-00053+ 82CBOVIX VIX OOPC 20190116 002000000091+00198-00138-00085+00116+00189-00049+04015+008481480001643+ 81CBOVIX VIX OOPP 20190116 002000000019-00031+00041+00095+00084-00040-00094+00152+00156- 82CBOVIX VIX OOPP 20190116 002000000118-00143+00203+00234-00203-00111+00244-05904-008523590005357+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00075-00022-00013+00055+00128-00070-00048+ 82CBOVIX VIX OOPC 20190116 002100000084+00186-00125-00077+00106+00177-00045+03689+008742950001499+ 81CBOVIX VIX OOPP 20190116 002100000018-00031+00045+00099+00086-00044-00103+00160+00161- 82CBOVIX VIX OOPP 20190116 002100000125-00155+00216+00242-00212-00123+00249-06229-008785940006206+ 81CBOVIX VIX OOPC 20190116 002200000028-00019+00071-00019-00010+00051+00120-00063-00043+ 82CBOVIX VIX OOPC 20190116 002200000077+00174-00113-00070+00097+00167-00041+03383+008933030001357+ 81CBOVIX VIX OOPP 20190116 002200000017-00030+00049+00102+00089-00048-00110+00168+00166- 82CBOVIX VIX OOPP 20190116 002200000132-00166+00227+00249-00221-00133+00253-06534-008977170007058+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00067-00016-00009+00048+00113-00056-00039+ 82CBOVIX VIX OOPC 20190116 002300000071+00164-00103-00064+00090+00157-00037+03119+009134080001241+ 81CBOVIX VIX OOPP 20190116 002300000016-00030+00053+00105+00090-00051-00117+00174+00170- 82CBOVIX VIX OOPP 20190116 002300000137-00176+00237+00255-00229-00143+00256-06797-009179520007935+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00064-00014-00007+00045+00107-00051-00035+ 82CBOVIX VIX OOPC 20190116 002400000066+00155-00094-00058+00083+00148-00034+02889+009332770001143+ 81CBOVIX VIX OOPP 20190116 002400000015-00029+00057+00107+00092-00054-00124+00179+00174- 82CBOVIX VIX OOPP 20190116 002400000142-00186+00246+00260-00236-00152+00259-07026-009379610008830+ 81CBOVIX VIX OOPC 20190116 002500000025-00018+00060-00012-00006+00042+00101-00046-00032+ 82CBOVIX VIX OOPC 20190116 002500000061+00146-00086-00053+00076+00140-00031+02673+009492680001048+ 81CBOVIX VIX OOPP 20190116 002500000014-00029+00060+00109+00093-00057-00130+00184+00177- 82CBOVIX VIX OOPP 20190116 002500000147-00195+00254+00265-00242-00160+00262-07241-009541120009729+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00057-00010-00005+00040+00095-00042-00029+ 82CBOVIX VIX OOPC 20190116 002600000058+00138-00079-00049+00071+00132-00029+02496+009686530000976+ 81CBOVIX VIX OOPP 20190116 002600000013-00028+00063+00111+00094-00059-00135+00188+00179- 82CBOVIX VIX OOPP 20190116 002600000151-00202+00261+00269-00247-00168+00264-07418-009736500010650+ 81CBOVIX VIX OOPC 20190116 002700000023-00017+00054-00009-00004+00037+00090-00039-00027+ 82CBOVIX VIX OOPC 20190116 002700000054+00131-00073-00046+00066+00125-00027+02325+009839730000904+ 81CBOVIX VIX OOPP 20190116 002700000012-00027+00066+00112+00095-00062-00140+00192+00182- 82CBOVIX VIX OOPP 20190116 002700000155-00210+00267+00273-00252-00175+00266-07588-009891430011571+ 81CBOVIX VIX OOPC 20190116 002800000022-00016+00052-00008-00003+00035+00086-00035-00025+ 82CBOVIX VIX OOPC 20190116 002800000051+00124-00068-00042+00062+00119-00025+02184+010018540000848+ 81CBOVIX VIX OOPP 20190116 002800000011-00027+00069+00113+00096-00064-00144+00195+00184- 82CBOVIX VIX OOPP 20190116 002800000158-00216+00272+00276-00256-00181+00268-07728-010071880012509+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00050-00007-00003+00033+00082-00033-00023+ 82CBOVIX VIX OOPC 20190116 002900000048+00118-00063-00040+00059+00113-00024+02050+010169720000793+ 81CBOVIX VIX OOPP 20190116 002900000011-00026+00071+00114+00096-00066-00148+00198+00186- 82CBOVIX VIX OOPP 20190116 002900000161-00222+00277+00279-00260-00187+00270-07862-010224840013447+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00047-00006-00002+00031+00078-00030-00021+ 82CBOVIX VIX OOPC 20190116 003000000045+00112-00058-00037+00055+00107-00022+01919+010290590000738+ 81CBOVIX VIX OOPP 20190116 003000000010-00026+00073+00115+00097-00067-00153+00200+00188- 82CBOVIX VIX OOPP 20190116 003000000164-00228+00282+00282-00264-00193+00271-07993-010347690014385+ 81CBOVIX VIX OOPC 20190116 003250000018-00013+00041-00004-00001+00027+00067-00024-00017+ 82CBOVIX VIX OOPC 20190116 003250000037+00097-00047-00030+00045+00093-00018+01603+010464730000601+ 81CBOVIX VIX OOPP 20190116 003250000008-00024+00079+00117+00098-00072-00163+00207+00192- 82CBOVIX VIX OOPP 20190116 003250000171-00243+00293+00289-00273-00207+00275-08307-010528010016731+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00037-00002-00000+00024+00061-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000033+00087-00041-00026+00040+00083-00016+01404+010785200000525+ 81CBOVIX VIX OOPP 20190116 003500000006-00023+00083+00118+00099-00075-00170+00210+00194- 82CBOVIX VIX OOPP 20190116 003500000176-00253+00300+00293-00279-00217+00278-08506-010853550019139+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00033-00001-00000-00021+00054-00016-00012+ 82CBOVIX VIX OOPC 20190116 003750000029+00078-00034-00022+00034+00074-00013+01216+010992550000449+ 81CBOVIX VIX OOPP 20190116 003750000005-00022+00087+00119+00099-00078-00176+00214+00197- 82CBOVIX VIX OOPP 20190116 003750000180-00262+00306+00297-00284-00226+00280-08693-011067210021546+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00030-00001-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000025+00070-00030-00019+00030+00066-00012+01078+011241550000397+ 81CBOVIX VIX OOPP 20190116 004000000004-00021+00090+00120+00100-00080-00181+00216+00198- 82CBOVIX VIX OOPP 20190116 004000000183-00269+00310+00299-00288-00233+00282-08830-011321920023977+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00027-00000-00001-00017+00044-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000022+00063-00026-00017+00027+00060-00010+00951+011426190000347+ 81CBOVIX VIX OOPP 20190116 004250000002-00020+00093+00120+00100-00082-00186+00218+00200- 82CBOVIX VIX OOPP 20190116 004250000186-00276+00314+00302-00292-00240+00283-08957-011513230026411+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00000-00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20190116 004500000020+00058-00023-00015+00024+00054-00009+00850+011619860000309+ 81CBOVIX VIX OOPP 20190116 004500000001-00019+00095+00121+00100-00084-00190+00220+00201- 82CBOVIX VIX OOPP 20190116 004500000188-00282+00318+00304-00294-00245+00284-09058-011713340028856+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00023-00000+00001-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000018+00053-00020-00013+00022+00049-00008+00768+011814950000279+ 81CBOVIX VIX OOPP 20190116 004750000001-00019+00097+00121+00100-00085-00193+00221+00202- 82CBOVIX VIX OOPP 20190116 004750000190-00287+00320+00305-00297-00250+00285-09139-011914660031309+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000016+00048-00018-00012+00019+00045-00007+00689+011958240000248+ 81CBOVIX VIX OOPP 20190116 005000000000+00018+00099+00121+00100-00086-00196+00223+00203- 82CBOVIX VIX OOPP 20190116 005000000192-00291+00322+00307-00299-00254+00286-09219-012065300033761+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00017-00001+00001-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000013+00039-00013-00009+00015+00036-00006+00538+012101800000189+ 81CBOVIX VIX OOPP 20190116 005500000002+00017+00103+00121+00101-00089-00202+00225+00205- 82CBOVIX VIX OOPP 20190116 005500000196-00300+00327+00310-00303-00263+00288-09369-012228360038669+ 81CBOVIX VIX OOPC 20190116 006000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00036-00012-00008+00014+00033-00005+00483+012548700000172+ 81CBOVIX VIX OOPP 20190116 006000000003+00016+00105+00122+00101-00090-00205+00226+00205- 82CBOVIX VIX OOPP 20190116 006000000197-00304+00329+00311-00305-00267+00288-09425-012683310043619+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00010-00007+00012+00029-00005+00432+012913300000155+ 81CBOVIX VIX OOPP 20190116 006500000003+00016+00106+00122+00101-00091-00207+00226+00206- 82CBOVIX VIX OOPP 20190116 006500000198-00307+00330+00312-00306-00270+00289-09476-013056870048568+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000010+00030-00009-00006+00011+00026-00004+00392+013250900000142+ 81CBOVIX VIX OOPP 20190116 007000000004+00016+00107+00122+00101-00091-00209+00227+00206- 82CBOVIX VIX OOPP 20190116 007000000199-00310+00331+00312-00307-00273+00289-09517-013402530053522+ 81CBOVIX VIX OOPC 20190213 001000000016-00014-00125-00124-00092+00096+00234-00234-00198+ 82CBOVIX VIX OOPC 20190213 001000000206+00344-00344-00301+00314+00301-00194+09875+003297570006472+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00003+00027-00006-00001+00099-00177-004302810000030+ 81CBOVIX VIX OOPC 20190213 001100000020-00010-00126-00120-00082+00098+00233-00229-00180+ 82CBOVIX VIX OOPC 20190213 001100000203+00341-00339-00272+00302+00300-00166+09589+003982490005531+ 81CBOVIX VIX OOPP 20190213 001100000007-00005+00002-00007+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190213 001100000004-00004+00008+00048-00017-00002+00127-00419-004304380000079+ 81CBOVIX VIX OOPC 20190213 001200000027-00001-00125-00105-00066+00098+00227-00211-00154+ 82CBOVIX VIX OOPC 20190213 001200000191+00331-00319-00234+00275+00293-00142+08845+004944980004768+ 81CBOVIX VIX OOPP 20190213 001200000013-00014+00001-00021+00030-00003+00008+00025+00053- 82CBOVIX VIX OOPP 20190213 001200000015-00015+00027+00083-00042-00009+00150-01115-005083930000308+ 81CBOVIX VIX OOPC 20190213 001300000031-00006+00123-00090-00054+00096+00218-00191-00133+ 82CBOVIX VIX OOPC 20190213 001300000178+00317-00295-00204+00249+00284-00122+08118+005389370004096+ 81CBOVIX VIX OOPP 20190213 001300000017-00021+00002+00035+00042-00001+00016+00044+00073- 82CBOVIX VIX OOPP 20190213 001300000028-00028+00051+00112-00067-00018+00170-01822-005487650000627+ 81CBOVIX VIX OOPC 20190213 001400000034-00012+00118-00075-00044+00092+00208-00169-00115+ 82CBOVIX VIX OOPC 20190213 001400000164+00301-00267-00177+00224+00272-00107+07352+005911840003582+ 81CBOVIX VIX OOPP 20190213 001400000020-00027+00006+00049+00052-00003-00027+00066+00091- 82CBOVIX VIX OOPP 20190213 001400000042-00044+00079+00138-00091-00030+00185-02572-005991790001104+ 81CBOVIX VIX OOPC 20190213 001500000036-00016+00114-00063-00035+00088+00197-00149-00099+ 82CBOVIX VIX OOPC 20190213 001500000150+00284-00240-00155+00202+00258-00094+06663+006314030003149+ 81CBOVIX VIX OOPP 20190213 001500000022-00031+00011+00062+00060-00008-00038+00086+00106- 82CBOVIX VIX OOPP 20190213 001500000056-00061+00105+00160-00113-00044+00198-03252-006385290001663+ 81CBOVIX VIX OOPC 20190213 001600000037-00019+00108-00052-00028+00083+00186-00131-00086+ 82CBOVIX VIX OOPC 20190213 001600000137+00268-00215-00137+00182+00244-00083+06043+006621840002774+ 81CBOVIX VIX OOPP 20190213 001600000022-00034+00016+00072+00067-00013-00049+00104+00119- 82CBOVIX VIX OOPP 20190213 001600000068-00077+00129+00178-00133-00057+00209-03865-006688590002279+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00103-00044-00023+00078+00175-00115-00076+ 82CBOVIX VIX OOPC 20190213 001700000126+00252-00193-00122+00166+00231-00074+05503+006998480002499+ 81CBOVIX VIX OOPP 20190213 001700000022-00035+00021+00081+00072-00018-00059+00119+00129- 82CBOVIX VIX OOPP 20190213 001700000079-00093+00151+00193-00149-00071+00218-04399-007062980002994+ 81CBOVIX VIX OOPC 20190213 001800000037-00022+00098-00036-00018+00073+00165-00102-00067+ 82CBOVIX VIX OOPC 20190213 001800000115+00237-00174-00108+00150+00217-00066+05011+007220900002223+ 81CBOVIX VIX OOPP 20190213 001800000022-00036+00026+00088+00077-00023-00070+00132+00138- 82CBOVIX VIX OOPP 20190213 001800000090-00107+00171+00207-00165-00084+00226-04887-007284440003710+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00093-00031-00015+00068+00155-00091-00060+ 82CBOVIX VIX OOPC 20190213 001900000107+00223-00157-00098+00138+00205-00060+04597+007519610002024+ 81CBOVIX VIX OOPP 20190213 001900000022-00037+00031+00094+00080-00027-00079+00144+00146- 82CBOVIX VIX OOPP 20190213 001900000098-00121+00187+00217-00177-00096+00232-05297-007583070004502+ 81CBOVIX VIX OOPC 20190213 002000000035-00023+00088-00026-00012+00064+00146-00081-00053+ 82CBOVIX VIX OOPC 20190213 002000000098+00210-00142-00088+00126+00193-00054+04214+007722730001827+ 81CBOVIX VIX OOPP 20190213 002000000021-00037+00036+00098+00083-00031-00088+00154+00152- 82CBOVIX VIX OOPP 20190213 002000000107-00134+00202+00227-00189-00108+00238-05677-007786710005296+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00084-00022-00010+00060+00138-00072-00048+ 82CBOVIX VIX OOPC 20190213 002100000091+00198-00128-00080+00115+00182-00049+03878+007925170001662+ 81CBOVIX VIX OOPP 20190213 002100000020-00037+00041+00103+00086-00035-00096+00162+00158- 82CBOVIX VIX OOPP 20190213 002100000114-00146+00216+00235-00199-00119+00242-06010-007990100006123+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00079-00018-00007+00056+00130-00064-00042+ 82CBOVIX VIX OOPC 20190213 002200000084+00186-00116-00072+00106+00171-00045+03560+008062520001501+ 81CBOVIX VIX OOPP 20190213 002200000019-00036+00045+00106+00088-00039-00104+00170+00163- 82CBOVIX VIX OOPP 20190213 002200000121-00157+00228+00243-00209-00130+00247-06326-008128840006952+ 81CBOVIX VIX OOPC 20190213 002300000032-00022+00075-00015-00006+00053+00123-00058-00038+ 82CBOVIX VIX OOPC 20190213 002300000078+00176-00106-00066+00098+00162-00041+03307+008273130001388+ 81CBOVIX VIX OOPP 20190213 002300000018-00036+00049+00109+00090-00043-00110+00176+00167- 82CBOVIX VIX OOPP 20190213 002300000127-00167+00237+00249-00216-00139+00251-06578-008340900007830+ 81CBOVIX VIX OOPC 20190213 002400000031-00021+00072-00013-00004+00049+00117-00052-00035+ 82CBOVIX VIX OOPC 20190213 002400000073+00167-00097-00060+00091+00153-00038+03066+008430790001275+ 81CBOVIX VIX OOPP 20190213 002400000017-00035+00052+00111+00091-00046-00117+00182+00170- 82CBOVIX VIX OOPP 20190213 002400000132-00177+00247+00254-00224-00148+00254-06818-008500330008709+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00068-00011-00003+00047+00111-00047-00032+ 82CBOVIX VIX OOPC 20190213 002500000068+00158-00089-00055+00084+00145-00035+02853+008589080001179+ 81CBOVIX VIX OOPP 20190213 002500000016-00035+00056+00113+00092-00049-00123+00186+00173- 82CBOVIX VIX OOPP 20190213 002500000137-00185+00255+00259-00230-00156+00257-07029-008660510009604+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00065-00009-00002+00044+00105-00043-00029+ 82CBOVIX VIX OOPC 20190213 002600000063+00150-00082-00051+00079+00137-00032+02660+008733520001092+ 81CBOVIX VIX OOPP 20190213 002600000015-00034+00059+00115+00093-00051-00129+00191+00176- 82CBOVIX VIX OOPP 20190213 002600000141-00194+00262+00264-00236-00164+00259-07221-008807000010508+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00062-00008-00001+00041+00100-00039-00026+ 82CBOVIX VIX OOPC 20190213 002700000059+00142-00075-00047+00073+00130-00030+02473+008839810001005+ 81CBOVIX VIX OOPP 20190213 002700000014-00034+00062+00117+00094-00054-00134+00195+00179- 82CBOVIX VIX OOPP 20190213 002700000146-00201+00268+00268-00241-00171+00262-07407-008915660011412+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00059-00006-00001+00039+00095-00035-00024+ 82CBOVIX VIX OOPC 20190213 002800000055+00135-00069-00043+00068+00123-00028+02310+008958680000932+ 81CBOVIX VIX OOPP 20190213 002800000013-00033+00065+00118+00095-00056-00139+00198+00181- 82CBOVIX VIX OOPP 20190213 002800000149-00209+00274+00271-00246-00178+00264-07569-009036910012331+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00056-00005-00000-00037+00090-00032-00022+ 82CBOVIX VIX OOPC 20190213 002900000052+00128-00064-00040+00063+00116-00026+02151+009045890000860+ 81CBOVIX VIX OOPP 20190213 002900000012-00032+00068+00119+00095-00058-00144+00202+00183- 82CBOVIX VIX OOPP 20190213 002900000153-00216+00280+00275-00251-00184+00266-07726-009126850013249+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00004-00000-00035+00085-00030-00020+ 82CBOVIX VIX OOPC 20190213 003000000049+00122-00059-00037+00059+00110-00024+02021+009162990000804+ 81CBOVIX VIX OOPP 20190213 003000000011-00032+00071+00120+00096-00060-00148+00204+00185- 82CBOVIX VIX OOPP 20190213 003000000156-00222+00284+00278-00255-00190+00268-07856-009246460014184+ 81CBOVIX VIX OOPC 20190213 003250000023-00016+00048-00002-00001-00030+00076-00024-00017+ 82CBOVIX VIX OOPC 20190213 003250000042+00108-00049-00031+00051+00098-00020+01746+009442900000688+ 81CBOVIX VIX OOPP 20190213 003250000009-00030+00076+00122+00097-00065-00157+00210+00188- 82CBOVIX VIX OOPP 20190213 003250000162-00235+00294+00283-00263-00202+00272-08129-009532830016547+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00043-00001-00002-00027+00068-00020-00014+ 82CBOVIX VIX OOPC 20190213 003500000037+00097-00042-00027+00044+00087-00018+01518+009678840000593+ 81CBOVIX VIX OOPP 20190213 003500000007-00029+00081+00123+00097-00068-00165+00214+00191- 82CBOVIX VIX OOPP 20190213 003500000168-00246+00302+00288-00270-00213+00274-08356-009775760018929+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000-00002-00024+00061-00016-00012+ 82CBOVIX VIX OOPC 20190213 003750000032+00087-00035-00023+00039+00078-00015+01324+009870370000511+ 81CBOVIX VIX OOPP 20190213 003750000005-00028+00085+00124+00098-00071-00172+00217+00194- 82CBOVIX VIX OOPP 20190213 003750000172-00256+00308+00292-00276-00222+00277-08550-009975000021325+ 81CBOVIX VIX OOPC 20190213 004000000017-00012+00035-00000+00003-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000028+00078-00030-00020+00034+00069-00013+01158+010031770000442+ 81CBOVIX VIX OOPP 20190213 004000000003-00026+00089+00125+00098-00074-00178+00220+00195- 82CBOVIX VIX OOPP 20190213 004000000176-00265+00313+00295-00281-00231+00279-08715-010144770023734+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00032-00001+00003-00019+00051-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000026+00072-00027-00018+00031+00063-00012+01045+010259820000399+ 81CBOVIX VIX OOPP 20190213 004250000002-00026+00091+00125+00098-00076-00182+00222+00197- 82CBOVIX VIX OOPP 20190213 004250000179-00271+00317+00297-00284-00237+00280-08827-010379420026169+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000023+00066-00023-00015+00027+00058-00011+00937+010430940000356+ 81CBOVIX VIX OOPP 20190213 004500000001-00025+00094+00125+00098-00077-00187+00224+00198- 82CBOVIX VIX OOPP 20190213 004500000181-00277+00320+00299-00287-00242+00281-08935-010558260028604+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00001+00003-00016+00042-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000021+00060-00020-00014+00024+00052-00009+00833+010546330000313+ 81CBOVIX VIX OOPP 20190213 004750000000+00024+00097+00126+00098-00079-00191+00225+00199- 82CBOVIX VIX OOPP 20190213 004750000184-00283+00323+00301-00290-00248+00283-09039-010682930031039+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00001+00003-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20190213 005000000019+00056-00018-00012+00022+00048-00009+00771+010753560000291+ 81CBOVIX VIX OOPP 20190213 005000000001+00023+00098+00126+00098-00080-00193+00226+00200- 82CBOVIX VIX OOPP 20190213 005000000185-00287+00325+00302-00292-00251+00283-09102-010895960033494+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00048-00015-00010+00019+00042-00007+00653+011068060000246+ 81CBOVIX VIX OOPP 20190213 005500000002+00022+00101+00126+00098-00082-00199+00228+00201- 82CBOVIX VIX OOPP 20190213 005500000188-00294+00328+00305-00295-00258+00285-09220-011224110038405+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00002+00003-00010+00029-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00041-00012-00008+00016+00035-00006+00541+011254820000201+ 81CBOVIX VIX OOPP 20190213 006000000004+00021+00104+00126+00098-00084-00203+00229+00202- 82CBOVIX VIX OOPP 20190213 006000000191-00301+00332+00307-00298-00264+00286-09332-011428870043316+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00468+011492440000174+ 81CBOVIX VIX OOPP 20190213 006500000005+00021+00107+00126+00098-00086-00207+00230+00202- 82CBOVIX VIX OOPP 20190213 006500000193-00306+00334+00308-00301-00269+00287-09406-011680520048244+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00032-00008-00006+00012+00027-00004+00398+011643200000146+ 81CBOVIX VIX OOPP 20190213 007000000006+00020+00109+00126+00098-00087-00210+00231+00203- 82CBOVIX VIX OOPP 20190213 007000000195-00310+00335+00309-00303-00273+00288-09477-011849220053172+ 81CBOVIX VIX OOPC 20190319 001000000024-00016-00131-00125-00080+00093+00239-00235-00182+ 82CBOVIX VIX OOPC 20190319 001000000200+00347-00345-00280+00304+00301-00199+09652+004211580006743+ 81CBOVIX VIX OOPP 20190319 001000000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00004+00030-00006-00001+00092-00224-004168850000043+ 81CBOVIX VIX OOPC 20190319 001100000028-00012-00131-00120-00073+00095+00237-00229-00169+ 82CBOVIX VIX OOPC 20190319 001100000198+00344-00339-00260+00296+00300-00173+09397+004192470005816+ 81CBOVIX VIX OOPP 20190319 001100000009-00007+00002-00009+00018-00004+00002+00010+00031- 82CBOVIX VIX OOPP 20190319 001100000003-00005+00010+00050-00015-00003+00118-00480-004168660000104+ 81CBOVIX VIX OOPC 20190319 001200000033-00004-00131-00108-00061+00096+00232-00214-00149+ 82CBOVIX VIX OOPC 20190319 001200000190+00336-00322-00230+00276+00294-00149+08819+004642600005026+ 81CBOVIX VIX OOPP 20190319 001200000014-00015+00002-00021+00030-00005+00007+00025+00052- 82CBOVIX VIX OOPP 20190319 001200000011-00013+00027+00080-00035-00009+00142-01061-004629130000303+ 81CBOVIX VIX OOPC 20190319 001300000038-00005+00129-00092-00048+00095+00225-00193-00129+ 82CBOVIX VIX OOPC 20190319 001300000179+00323-00296-00201+00253+00284-00130+08108+005138070004388+ 81CBOVIX VIX OOPP 20190319 001300000019-00024+00000-00037+00042-00005+00014+00046+00072- 82CBOVIX VIX OOPP 20190319 001300000022-00026+00053+00109-00058-00018+00161-01775-005128270000653+ 81CBOVIX VIX OOPC 20190319 001400000041-00011+00126-00077-00039+00093+00215-00171-00111+ 82CBOVIX VIX OOPC 20190319 001400000167+00309-00269-00177+00230+00272-00115+07414+005539580003857+ 81CBOVIX VIX OOPP 20190319 001400000022-00030+00003+00052+00052-00002+00024+00068+00089- 82CBOVIX VIX OOPP 20190319 001400000034-00040+00080+00134-00081-00030+00177-02470-005531250001111+ 81CBOVIX VIX OOPC 20190319 001500000043-00016+00121-00065-00030+00089+00205-00152-00097+ 82CBOVIX VIX OOPC 20190319 001500000154+00293-00244-00156+00210+00260-00101+06771+005860870003406+ 81CBOVIX VIX OOPP 20190319 001500000024-00035+00008+00064+00060-00001-00034+00087+00104- 82CBOVIX VIX OOPP 20190319 001500000047-00056+00105+00155-00101-00043+00190-03113-005853220001648+ 81CBOVIX VIX OOPC 20190319 001600000043-00019+00117-00054-00024+00085+00195-00134-00085+ 82CBOVIX VIX OOPC 20190319 001600000143+00278-00219-00138+00191+00247-00090+06183+006128460003021+ 81CBOVIX VIX OOPP 20190319 001600000024-00039+00012+00075+00067-00006-00044+00105+00116- 82CBOVIX VIX OOPP 20190319 001600000058-00071+00130+00173-00120-00056+00202-03702-006121080002252+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00112-00045-00019+00081+00185-00118-00074+ 82CBOVIX VIX OOPC 20190319 001700000132+00263-00198-00123+00175+00234-00081+05664+006450270002730+ 81CBOVIX VIX OOPP 20190319 001700000025-00041+00017+00084+00072-00010-00054+00121+00126- 82CBOVIX VIX OOPP 20190319 001700000069-00086+00152+00188-00136-00069+00210-04223-006442950002950+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00107-00038-00014+00077+00176-00105-00066+ 82CBOVIX VIX OOPC 20190319 001800000123+00249-00178-00111+00160+00221-00073+05204+006718130002475+ 81CBOVIX VIX OOPP 20190319 001800000024-00042+00022+00092+00077-00014-00064+00134+00135- 82CBOVIX VIX OOPP 20190319 001800000078-00100+00171+00200-00151-00082+00218-04683-006710730003683+ 81CBOVIX VIX OOPC 20190319 001900000043-00024+00102-00031-00011+00072+00166-00093-00058+ 82CBOVIX VIX OOPC 20190319 001900000113+00236-00161-00099+00147+00209-00066+04774+006878150002220+ 81CBOVIX VIX OOPP 20190319 001900000024-00043+00027+00098+00080-00019-00073+00146+00143- 82CBOVIX VIX OOPP 20190319 001900000088-00114+00188+00212-00164-00094+00226-05113-006870570004417+ 81CBOVIX VIX OOPC 20190319 002000000042-00024+00097-00026-00008+00068+00158-00083-00052+ 82CBOVIX VIX OOPC 20190319 002000000105+00223-00146-00090+00135+00197-00060+04403+007076820002022+ 81CBOVIX VIX OOPP 20190319 002000000023-00044+00032+00103+00083-00023-00081+00156+00149- 82CBOVIX VIX OOPP 20190319 002000000096-00126+00203+00221-00176-00105+00231-05485-007068980005206+ 81CBOVIX VIX OOPC 20190319 002100000041-00025+00093-00022-00006+00064+00150-00074-00046+ 82CBOVIX VIX OOPC 20190319 002100000098+00211-00132-00082+00125+00187-00055+04069+007252590001845+ 81CBOVIX VIX OOPP 20190319 002100000022-00044+00036+00107+00085-00027-00090+00165+00155- 82CBOVIX VIX OOPP 20190319 002100000103-00138+00217+00229-00186-00116+00237-05819-007244430006019+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00088-00018-00004+00061+00142-00066-00042+ 82CBOVIX VIX OOPC 20190319 002200000091+00200-00121-00074+00116+00177-00050+03773+007422490001694+ 81CBOVIX VIX OOPP 20190319 002200000021-00043+00041+00111+00087-00030-00097+00173+00159- 82CBOVIX VIX OOPP 20190319 002200000110-00149+00229+00237-00195-00126+00241-06116-007413960006856+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00084-00015-00002+00057+00135-00060-00038+ 82CBOVIX VIX OOPC 20190319 002300000085+00190-00110-00068+00107+00167-00046+03502+007568180001556+ 81CBOVIX VIX OOPP 20190319 002300000020-00043+00045+00114+00089-00034-00104+00179+00163- 82CBOVIX VIX OOPP 20190319 002300000116-00159+00239+00243-00204-00136+00245-06387-007559240007706+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00081-00012-00001+00054+00128-00054-00034+ 82CBOVIX VIX OOPC 20190319 002400000080+00181-00101-00062+00100+00158-00043+03267+007726400001442+ 81CBOVIX VIX OOPP 20190319 002400000018-00043+00048+00117+00090-00037-00111+00185+00167- 82CBOVIX VIX OOPP 20190319 002400000121-00169+00248+00249-00211-00144+00249-06622-007717010008581+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00077-00010-00000-00051+00122-00049-00031+ 82CBOVIX VIX OOPC 20190319 002500000075+00172-00092-00057+00093+00150-00039+03041+007842570001329+ 81CBOVIX VIX OOPP 20190319 002500000017-00042+00052+00119+00091-00040-00117+00190+00170- 82CBOVIX VIX OOPP 20190319 002500000127-00178+00257+00254-00218-00153+00252-06848-007832680009456+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00073-00008-00001-00048+00116-00044-00028+ 82CBOVIX VIX OOPC 20190319 002600000069+00163-00084-00052+00086+00142-00036+02821+007919470001215+ 81CBOVIX VIX OOPP 20190319 002600000016-00042+00056+00121+00092-00043-00123+00195+00173- 82CBOVIX VIX OOPP 20190319 002600000132-00187+00265+00259-00225-00161+00255-07069-007909010010331+ 81CBOVIX VIX OOPC 20190319 002700000034-00022+00070-00007-00002-00046+00111-00040-00025+ 82CBOVIX VIX OOPC 20190319 002700000065+00155-00078-00049+00081+00135-00034+02654+008064500001140+ 81CBOVIX VIX OOPP 20190319 002700000015-00041+00059+00122+00093-00045-00129+00199+00176- 82CBOVIX VIX OOPP 20190319 002700000136-00194+00271+00262-00230-00168+00258-07236-008053490011244+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00067-00005-00003-00044+00106-00037-00023+ 82CBOVIX VIX OOPC 20190319 002800000062+00148-00072-00045+00076+00129-00032+02499+008192710001069+ 81CBOVIX VIX OOPP 20190319 002800000014-00040+00062+00124+00094-00047-00133+00203+00178- 82CBOVIX VIX OOPP 20190319 002800000139-00201+00277+00266-00235-00174+00260-07392-008181110012162+ 81CBOVIX VIX OOPC 20190319 002900000032-00021+00064-00004-00003-00041+00101-00033-00021+ 82CBOVIX VIX OOPC 20190319 002900000058+00142-00067-00042+00072+00122-00030+02348+008294490000998+ 81CBOVIX VIX OOPP 20190319 002900000013-00040+00065+00125+00094-00050-00138+00206+00180- 82CBOVIX VIX OOPP 20190319 002900000143-00208+00282+00269-00240-00181+00262-07543-008282250013079+ 81CBOVIX VIX OOPC 20190319 003000000031-00020+00062-00003-00004-00039+00096-00030-00019+ 82CBOVIX VIX OOPC 20190319 003000000055+00135-00062-00039+00067+00116-00027+02200+008371560000927+ 81CBOVIX VIX OOPP 20190319 003000000012-00039+00068+00126+00095-00052-00143+00209+00182- 82CBOVIX VIX OOPP 20190319 003000000146-00214+00288+00272-00244-00187+00264-07691-008358610013997+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00056-00001-00004-00035+00086-00025-00016+ 82CBOVIX VIX OOPC 20190319 003250000048+00121-00052-00033+00058+00103-00023+01904+008597860000792+ 81CBOVIX VIX OOPP 20190319 003250000009-00037+00074+00128+00095-00056-00153+00215+00185- 82CBOVIX VIX OOPP 20190319 003250000153-00229+00298+00278-00253-00200+00268-07988-008583060016333+ 81CBOVIX VIX OOPC 20190319 003500000026-00017+00050-00000-00005-00031+00078-00020-00013+ 82CBOVIX VIX OOPC 20190319 003500000042+00108-00043-00028+00050+00092-00020+01656+008785260000679+ 81CBOVIX VIX OOPP 20190319 003500000007-00036+00079+00129+00096-00060-00162+00219+00188- 82CBOVIX VIX OOPP 20190319 003500000159-00241+00306+00283-00261-00211+00271-08237-008768340018692+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00046-00001+00005-00027+00071-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000037+00098-00037-00024+00044+00083-00018+01464+008986760000597+ 81CBOVIX VIX OOPP 20190319 003750000005-00035+00084+00130+00096-00064-00169+00223+00190- 82CBOVIX VIX OOPP 20190319 003750000164-00251+00312+00287-00267-00220+00274-08429-008967590021081+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00042-00001+00005-00025+00064-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000033+00089-00032-00021+00039+00075-00015+01289+009130910000519+ 81CBOVIX VIX OOPP 20190319 004000000003-00033+00088+00131+00096-00067-00175+00225+00192- 82CBOVIX VIX OOPP 20190319 004000000168-00260+00318+00290-00272-00228+00276-08605-009109090023474+ 81CBOVIX VIX OOPC 20190319 004250000020-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00080-00027-00018+00034+00067-00013+01129+009229210000447+ 81CBOVIX VIX OOPP 20190319 004250000001-00032+00092+00131+00096-00069-00182+00228+00194- 82CBOVIX VIX OOPP 20190319 004250000172-00269+00323+00293-00277-00236+00278-08766-009204250025874+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00023-00016+00031+00061-00012+01015+009382880000400+ 81CBOVIX VIX OOPP 20190319 004500000000+00031+00095+00131+00096-00071-00186+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000175-00276+00326+00295-00281-00242+00280-08880-009354870028299+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00032-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000023+00067-00020-00014+00027+00055-00011+00907+009490930000354+ 81CBOVIX VIX OOPP 20190319 004750000002+00030+00098+00131+00096-00073-00191+00231+00196- 82CBOVIX VIX OOPP 20190319 004750000178-00282+00329+00297-00284-00248+00281-08989-009459320030724+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00030-00002+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00063-00019-00013+00025+00052-00010+00844+009685860000331+ 81CBOVIX VIX OOPP 20190319 005000000003+00029+00099+00132+00096-00074-00194+00232+00196- 82CBOVIX VIX OOPP 20190319 005000000180-00286+00331+00299-00286-00251+00282-09053-009651260033172+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00027-00003+00005-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000019+00056-00015-00011+00022+00045-00008+00724+009989590000285+ 81CBOVIX VIX OOPP 20190319 005500000005+00028+00103+00132+00096-00077-00199+00234+00197- 82CBOVIX VIX OOPP 20190319 005500000182-00294+00334+00301-00289-00258+00283-09173-009947970038068+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000016+00049-00012-00009+00019+00039-00007+00612+010185830000238+ 81CBOVIX VIX OOPP 20190319 006000000006+00027+00106+00132+00095-00079-00205+00235+00198- 82CBOVIX VIX OOPP 20190319 006000000185-00301+00337+00302-00293-00265+00284-09287-010135180042964+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00041-00010-00007+00015+00033-00006+00502+010274780000192+ 81CBOVIX VIX OOPP 20190319 006500000008+00026+00110+00131+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190319 006500000188-00309+00340+00304-00296-00271+00286-09397-010211770047861+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00040-00009-00007+00015+00031-00006+00489+010690010000192+ 81CBOVIX VIX OOPP 20190319 007000000008+00026+00110+00131+00095-00081-00211+00236+00199- 82CBOVIX VIX OOPP 20190319 007000000188-00310+00340+00304-00296-00272+00286-09412-010621790052803+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000664010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026500300003000000000024658 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026520300003000000000101370 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026560300003000000000197260 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026130300003000000000273973 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000065753 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000153425 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000235616 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000317808 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000065753 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000153425 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000235616 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000317808 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000030137 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000106849 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000202740 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000279452 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000432877 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000701370 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000950685 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001200000 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001698630 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002197260 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000043836 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000120548 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000216438 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000293151 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000024658 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000120548 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000197260 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000273973 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000350685 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000443836 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000523288 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000619178 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000695890 01000020190619VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201810201811 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20181010 0000000000000000080000300003000000000005479 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000043836 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000063014 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000082192 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000101370 01000020181114VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXXBT GXBT FUT 201810 000000001767+02650-02650-02650+02650+02385-01987+10000+000000000662500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00884-00884-00884+00884+01768-01768-01768+ 82CFXXBT GXBT FUT 201811 000000001768+02652-02652-02652+02652+02387-01989+10000+000000000663000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00885-00885-00885+00885+01771-01771-01771+ 82CFXXBT GXBT FUT 201812 000000001771+02656-02656-02656+02656+02390-01992+10000+000000000664000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00871-00871-00871+00871+01742-01742-01742+ 82CFXXBT GXBT FUT 201901 000000001742+02613-02613-02613+02613+02352-01960+10000+000000000653250+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125935+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125935+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125935+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125935+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115055+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115055+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115055+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115055+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008410102Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008410102+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008754044Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008754044+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005772275Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005772275+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008838140Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008838140+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009400417Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009400417+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009010507Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009010507+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009430178Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009430178+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007099896Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007099896+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009581958Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009581958+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009601366Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009601366+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000157250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04707+10000+000000000157000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04707+10000+000000000157000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-04760+10000+000000000158750+