0 CFX 20181005SFC 201810051732U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000704600 T BRLBUSD$0000258892 T CADCUSD$0000772499 T CHFSUSD$0001007658 T CNYCUSD$0000145585 T COPEUSD$0000000329 T CZKKUSD$0000044710 T DKKFUSD$0000154411 T EURUUSD$0001151900 T GBPLUSD$0001310300 T HKDHUSD$0000127612 T HUFHUSD$0000003543 T JPYYUSD$0000008788 T KRWWUSD$0000000884 T MXNPUSD$0000052868 T MYRMUSD$0000240981 T NOKNUSD$0000120997 T NZDZUSD$0000643500 T PLNPUSD$0000267258 T RUBRUSD$0000015010 T SEKKUSD$0000110192 T SGDJUSD$0000723222 T THBOUSD$0000030440 T TRYTUSD$0000163129 T TWDQUSD$0000032418 T ZARZUSD$0000067513 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0056619300075000005200300003000002310128767 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181010 0143719100075000000000300003000002200013699 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0123511700075000008000300003000002220032877 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0123218300075000000000300003000002240052055 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0103433500075000000000300003000002270071233 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0103160300075000000000300003000002280090411 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181121 0090769500075000005200300003000002310128767 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0082662000075000005200300003000002370205479 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0074467800075000003300300003000002440282192 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0068551500075000003300300003000002510358904 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0063197300075000003300300003000002590452055 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000009-00001-00175-00171-00145+00161+00345-00344-00276+ 82CBO2VIX VIX OOPC 20181121 001125000300+00518-00517-00369+00389+00467-00129+09468+005776910004285+ 81CBO2VIX VIX OOPP 20181121 001125000004-00003+00003+00006+00022-00006-00005+00006+00064- 82CBO2VIX VIX OOPP 20181121 001125000040-00006+00006+00145-00124-00002+00334-00443-005546930000060+ 81CBOVIX VIX OOPC 20181010 001000000033-00033-00300-00300-00234+00234+00566-00566-00474+ 82CBOVIX VIX OOPC 20181010 001000000481+00833-00833-00525+00525+00730-00157+09997+007141830005249+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20181010 001000000040-00000+00000+00244-00243-00000+00300-00004-011685320000000+ 81CBOVIX VIX OOPC 20181010 001050000033-00033-00300-00300-00233+00234+00566-00566-00448+ 82CBOVIX VIX OOPC 20181010 001050000455+00833-00833-00475+00475+00730-00142+09997+007141830004750+ 81CBOVIX VIX OOPP 20181010 001050000000-00000+00000+00000+00006-00003-00000+00000+00074- 82CBOVIX VIX OOPP 20181010 001050000067-00000+00000+00293-00292-00000+00315-00016-011739770000001+ 81CBOVIX VIX OOPC 20181010 001100000033-00033-00299-00299-00232+00234+00566-00566-00413+ 82CBOVIX VIX OOPC 20181010 001100000418+00833-00833-00425+00425+00730-00128+09996+007141830004252+ 81CBOVIX VIX OOPP 20181010 001100000000-00000+00000+00000+00012-00008-00000+00000+00107- 82CBOVIX VIX OOPP 20181010 001100000100-00000+00000+00342-00342-00000+00329-00048-011802970000003+ 81CBOVIX VIX OOPC 20181010 001150000032-00032-00299-00299-00229+00232+00565-00565-00371+ 82CBOVIX VIX OOPC 20181010 001150000374+00832-00832-00376+00376+00730-00113+09995+007141830003758+ 81CBOVIX VIX OOPP 20181010 001150000000-00000+00001+00001+00021-00015-00001+00001+00144- 82CBOVIX VIX OOPP 20181010 001150000139-00001+00001+00391-00391-00000+00344-00121-011876750000010+ 81CBOVIX VIX OOPC 20181010 001200000031-00031-00297-00297-00222+00228+00564-00564-00325+ 82CBOVIX VIX OOPC 20181010 001200000327+00831-00831-00327+00327+00729-00098+09989+007141830003272+ 81CBOVIX VIX OOPP 20181010 001200000001-00001+00002+00002+00035-00027-00002+00002+00185- 82CBOVIX VIX OOPP 20181010 001200000181-00002+00002+00440-00440-00001+00359-00266-011963750000023+ 81CBOVIX VIX OOPC 20181010 001250000028-00028-00295-00295-00210+00218+00561-00561-00279+ 82CBOVIX VIX OOPC 20181010 001250000280+00828-00828-00280+00280+00728-00084+09959+007141830002800+ 81CBOVIX VIX OOPP 20181010 001250000002-00001+00005+00005+00052-00043-00005+00005+00228- 82CBOVIX VIX OOPP 20181010 001250000225-00005+00005+00487-00487-00002+00373-00517-012067330000051+ 81CBOVIX VIX OOPC 20181010 001300000024-00023-00289-00289-00192+00201+00556-00556-00235+ 82CBOVIX VIX OOPC 20181010 001300000235+00822-00822-00235+00235+00727-00071+09859+007141830002354+ 81CBOVIX VIX OOPP 20181010 001300000002-00002+00009+00010+00073-00064-00010+00010+00270- 82CBOVIX VIX OOPP 20181010 001300000268-00010+00010+00532-00532-00003+00386-00934-012380670000105+ 81CBOVIX VIX OOPC 20181010 001350000012-00010-00275-00275-00175+00183+00542-00542-00199+ 82CBOVIX VIX OOPC 20181010 001350000199+00809-00809-00199+00199+00723-00060+09598+007141830001994+ 81CBOVIX VIX OOPP 20181010 001350000003-00003+00020+00022+00098-00089-00024+00024+00306- 82CBOVIX VIX OOPP 20181010 001350000304-00024+00024+00568-00568-00007+00397-01680-013872480000244+ 81CBOVIX VIX OOPC 20181010 001400000003-00002+00261-00261-00150+00156+00528-00528-00163+ 82CBOVIX VIX OOPC 20181010 001400000163+00795-00795-00163+00163+00718-00049+09058+007141830001634+ 81CBOVIX VIX OOPP 20181010 001400000004-00004+00031+00034+00119-00111-00037+00038+00340- 82CBOVIX VIX OOPP 20181010 001400000339-00038+00038+00604-00604-00012+00408-02339-014168320000384+ 81CBOVIX VIX OOPC 20181010 001450000005-00004+00243-00242-00119+00125+00508-00508-00133+ 82CBOVIX VIX OOPC 20181010 001450000133+00775-00775-00133+00133+00712-00040+07584+009446010001334+ 81CBOVIX VIX OOPP 20181010 001450000005-00005+00044+00049+00139-00132-00056+00057+00369- 82CBOVIX VIX OOPP 20181010 001450000368-00058+00058+00634-00634-00018+00417-03082-014753300000584+ 81CBOVIX VIX OOPC 20181010 001500000005-00005+00226-00224-00094+00098+00488-00488-00103+ 82CBOVIX VIX OOPC 20181010 001500000103+00755-00755-00103+00103+00706-00031+06482+009955080001034+ 81CBOVIX VIX OOPP 20181010 001500000005-00005+00057+00063+00159-00152-00074+00076+00398- 82CBOVIX VIX OOPP 20181010 001500000398-00078+00078+00664-00664-00024+00426-03801-014686040000784+ 81CBOVIX VIX OOPC 20181010 001600000006-00005+00179-00170-00071+00076+00415-00412-00084+ 82CBOVIX VIX OOPC 20181010 001600000084+00675-00674-00085+00085+00682-00025+04683+014185620000845+ 81CBOVIX VIX OOPP 20181010 001600000005-00006+00092+00102+00179-00173-00135+00141+00419- 82CBOVIX VIX OOPP 20181010 001600000417-00152+00154+00683-00682-00048+00432-05054-018660900001595+ 81CBOVIX VIX OOPC 20181010 001700000005-00005+00146-00134-00054+00058+00355-00348-00065+ 82CBOVIX VIX OOPC 20181010 001700000065+00601-00598-00066+00066+00658-00020+03587+016361030000657+ 81CBOVIX VIX OOPP 20181010 001700000005-00006+00117+00129+00195-00189-00184+00194+00438- 82CBOVIX VIX OOPP 20181010 001700000437-00217+00222+00701-00701-00072+00437-05917-021029720002406+ 81CBOVIX VIX OOPC 20181010 001800000005-00004+00118-00105-00039+00042+00302-00291-00046+ 82CBOVIX VIX OOPC 20181010 001800000047+00532-00526-00047+00047+00633-00014+02690+017253630000468+ 81CBOVIX VIX OOPP 20181010 001800000005-00005+00139+00152+00209-00204-00227+00238+00456- 82CBOVIX VIX OOPP 20181010 001800000455-00276+00284+00720-00720-00096+00443-06633-022355110003217+ 81CBOVIX VIX OOPC 20181010 001900000004-00004+00097-00084-00031+00033+00255-00243-00037+ 82CBOVIX VIX OOPC 20181010 001900000037+00465-00456-00037+00037+00606-00011+02121+018698600000371+ 81CBOVIX VIX OOPP 20181010 001900000004-00005+00155+00168+00217-00212-00263+00276+00466- 82CBOVIX VIX OOPP 20181010 001900000465-00329+00340+00730-00730-00123+00446-07109-024295990004120+ 81CBOVIX VIX OOPC 20181010 002000000004-00003+00078-00066-00023+00024+00214-00200-00027+ 82CBOVIX VIX OOPC 20181010 002000000027+00404-00392-00027+00027+00579-00008+01618+019414580000274+ 81CBOVIX VIX OOPP 20181010 002000000004-00005+00169+00182+00224-00220-00294+00308+00475- 82CBOVIX VIX OOPP 20181010 002000000475-00377+00390+00740-00740-00150+00449-07519-025687000005022+ 81CBOVIX VIX OOPC 20181010 002100000003-00003+00066-00055-00019+00021+00183-00169-00023+ 82CBOVIX VIX OOPC 20181010 002100000024+00353-00339-00024+00024+00551-00007+01358+020906100000236+ 81CBOVIX VIX OOPP 20181010 002100000004-00004+00179+00191+00227-00224-00317+00332+00479- 82CBOVIX VIX OOPP 20181010 002100000479-00415+00430+00744-00743-00177+00450-07759-027706150005985+ 81CBOVIX VIX OOPC 20181010 002200000003-00002+00056-00045-00016+00017+00158-00143-00020+ 82CBOVIX VIX OOPC 20181010 002200000020+00309-00294-00020+00020+00522-00006+01131+022042900000199+ 81CBOVIX VIX OOPP 20181010 002200000004-00004+00187+00199+00231-00227-00337+00351+00483- 82CBOVIX VIX OOPP 20181010 002200000482-00448+00464+00747-00747-00203+00451-07965-029439450006947+ 81CBOVIX VIX OOPC 20181010 002300000002-00002+00047-00037-00013+00014+00135-00120-00016+ 82CBOVIX VIX OOPC 20181010 002300000016+00270-00253-00016+00016+00494-00005+00924+022828570000162+ 81CBOVIX VIX OOPP 20181010 002300000003-00004+00194+00205+00234-00230-00353+00368+00487- 82CBOVIX VIX OOPP 20181010 002300000486-00477+00493+00751-00751-00228+00452-08146-030925590007909+ 81CBOVIX VIX OOPC 20181010 002400000002-00002+00038-00030-00010+00011+00113-00100-00012+ 82CBOVIX VIX OOPC 20181010 002400000012+00233-00216-00012+00012+00467-00004+00729+023231740000124+ 81CBOVIX VIX OOPP 20181010 002400000003-00004+00200+00211+00237-00233-00368+00383+00491- 82CBOVIX VIX OOPP 20181010 002400000490-00502+00519+00755-00755-00251+00453-08310-032191620008872+ 81CBOVIX VIX OOPC 20181010 002500000002-00001+00030-00023-00007+00008+00092-00079-00009+ 82CBOVIX VIX OOPC 20181010 002500000009+00196-00180-00009+00009+00440-00003+00536+023158240000087+ 81CBOVIX VIX OOPP 20181010 002500000003-00004+00206+00216+00239-00236-00382+00396+00494- 82CBOVIX VIX OOPP 20181010 002500000494-00525+00542+00759-00758-00274+00454-08461-033256290009834+ 81CBOVIX VIX OOPC 20181010 002600000001-00001+00024-00017-00005+00006+00075-00064-00006+ 82CBOVIX VIX OOPC 20181010 002600000006+00166-00150-00006+00006+00412-00002+00399+023207900000062+ 81CBOVIX VIX OOPP 20181010 002600000003-00003+00210+00220+00241-00238-00393+00407+00497- 82CBOVIX VIX OOPP 20181010 002600000496-00544+00561+00761-00761-00295+00455-08573-034444400010809+ 81CBOVIX VIX OOPC 20181010 002700000001-00001+00019-00013-00004+00004+00061-00050-00004+ 82CBOVIX VIX OOPC 20181010 002700000004+00139-00124-00004+00004+00386-00001+00296+023251130000044+ 81CBOVIX VIX OOPP 20181010 002700000003-00003+00214+00223+00243-00240-00402+00415+00499- 82CBOVIX VIX OOPP 20181010 002700000498-00561+00577+00763-00763-00314+00456-08660-035665870011791+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00014-00010-00003+00003+00049-00040-00003+ 82CBOVIX VIX OOPC 20181010 002800000003+00116-00101-00003+00003+00360-00001+00219+023289090000032+ 81CBOVIX VIX OOPP 20181010 002800000002-00003+00217+00226+00244-00241-00409+00422+00500- 82CBOVIX VIX OOPP 20181010 002800000499-00574+00590+00764-00764-00332+00456-08730-036903880012778+ 81CBOVIX VIX OOPC 20181010 002900000001-00000+00011-00007-00002+00002+00040-00031-00002+ 82CBOVIX VIX OOPC 20181010 002900000002+00096-00083-00002+00002+00334-00001+00161+023322680000023+ 81CBOVIX VIX OOPP 20181010 002900000002-00003+00219+00228+00244-00242-00416+00428+00501- 82CBOVIX VIX OOPP 20181010 002900000500-00586+00602+00765-00765-00349+00456-08785-038144100013768+ 81CBOVIX VIX OOPC 20181010 003000000000-00000+00009-00006-00001+00001+00032-00025-00002+ 82CBOVIX VIX OOPC 20181010 003000000002+00080-00067-00002+00002+00310-00000+00118+023352590000016+ 81CBOVIX VIX OOPP 20181010 003000000002-00003+00221+00230+00245-00243-00421+00433+00502- 82CBOVIX VIX OOPP 20181010 003000000501-00596+00612+00766-00766-00364+00457-08831-039375090014762+ 81CBOVIX VIX OOPC 20181010 003500000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20181010 003500000000+00030-00023-00000+00000+00203-00000+00024+023463900000003+ 81CBOVIX VIX OOPP 20181010 003500000002-00003+00227+00235+00247-00245-00438+00450+00504- 82CBOVIX VIX OOPP 20181010 003500000503-00630+00644+00767-00767-00422+00457-08972-045166980019747+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00011-00007-00000+00000+00125-00000+00005+023536130000001+ 81CBOVIX VIX OOPP 20181010 004000000002-00003+00231+00238+00248-00246-00449+00459+00505- 82CBOVIX VIX OOPP 20181010 004000000504-00650+00663+00768-00768-00460+00457-09049-050186290024743+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00004-00002-00000+00000+00073-00000+00001+023587240000000+ 81CBOVIX VIX OOPP 20181010 004500000002-00003+00234+00241+00249-00247-00455+00465+00505- 82CBOVIX VIX OOPP 20181010 004500000504-00663+00676+00768-00768-00487+00457-09102-054507360029741+ 81CBOVIX VIX OOPC 20181017 001000000001-00001-00268-00267-00257+00261+00534-00534-00458+ 82CBOVIX VIX OOPC 20181017 001000000468+00801-00801-00521+00522+00720-00157+09955+008944450005224+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00009-00004-00000+00000+00075- 82CBOVIX VIX OOPP 20181017 001000000064-00000+00000+00278-00277-00000+00299-00040-009021720000003+ 81CBOVIX VIX OOPC 20181017 001050000002-00001-00267-00267-00250+00257+00534-00534-00427+ 82CBOVIX VIX OOPC 20181017 001050000438+00800-00800-00472+00473+00720-00142+09901+008986370004730+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00001+00001+00016-00009-00001+00001+00105- 82CBOVIX VIX OOPP 20181017 001050000095-00001+00001+00327-00326-00000+00314-00093-009021750000008+ 81CBOVIX VIX OOPC 20181017 001100000002-00000-00266-00266-00240+00249+00533-00533-00393+ 82CBOVIX VIX OOPC 20181017 001100000402+00799-00799-00424+00424+00720-00127+09801+009003340004240+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00002+00002+00025-00016-00002+00002+00140- 82CBOVIX VIX OOPP 20181017 001100000130-00002+00002+00375-00375-00001+00329-00192-009021780000019+ 81CBOVIX VIX OOPC 20181017 001150000003-00000+00265-00264-00227+00239+00531-00531-00355+ 82CBOVIX VIX OOPC 20181017 001150000363+00797-00797-00376+00376+00719-00113+09632+009011120003760+ 81CBOVIX VIX OOPP 20181017 001150000002-00001+00003+00004+00038-00027-00004+00004+00177- 82CBOVIX VIX OOPP 20181017 001150000170-00004+00004+00423-00423-00001+00343-00361-009021810000038+ 81CBOVIX VIX OOPC 20181017 001200000004-00001+00262-00261-00212+00224+00527-00527-00316+ 82CBOVIX VIX OOPC 20181017 001200000322+00794-00794-00329+00329+00718-00099+09372+009015040003294+ 81CBOVIX VIX OOPP 20181017 001200000003-00002+00006+00007+00054-00041-00007+00007+00216- 82CBOVIX VIX OOPP 20181017 001200000210-00007+00007+00470-00469-00002+00357-00621-009021840000072+ 81CBOVIX VIX OOPC 20181017 001250000004-00002+00259-00258-00196+00209+00525-00525-00275+ 82CBOVIX VIX OOPC 20181017 001250000279+00791-00791-00282+00282+00717-00085+09132+008440510002821+ 81CBOVIX VIX OOPP 20181017 001250000003-00003+00008+00010+00070-00057-00010+00010+00257- 82CBOVIX VIX OOPP 20181017 001250000253-00010+00010+00517-00517-00003+00371-00861-008445710000098+ 81CBOVIX VIX OOPC 20181017 001300000006-00003+00253-00251-00174+00187+00517-00517-00236+ 82CBOVIX VIX OOPC 20181017 001300000238+00783-00783-00240+00240+00715-00072+08618+008595100002401+ 81CBOVIX VIX OOPP 20181017 001300000005-00004+00015+00017+00092-00078-00017+00018+00296- 82CBOVIX VIX OOPP 20181017 001300000294-00018+00018+00559-00559-00005+00384-01374-008598740000178+ 81CBOVIX VIX OOPC 20181017 001350000007-00005+00241-00236-00151+00164+00501-00500-00203+ 82CBOVIX VIX OOPC 20181017 001350000206+00766-00766-00207+00207+00710-00062+07836+009465990002074+ 81CBOVIX VIX OOPP 20181017 001350000006-00006+00027+00031+00115-00102-00034+00035+00329- 82CBOVIX VIX OOPP 20181017 001350000327-00035+00035+00591-00591-00011+00394-02157-009468680000351+ 81CBOVIX VIX OOPC 20181017 001400000008-00006+00227-00220-00131+00143+00481-00479-00175+ 82CBOVIX VIX OOPC 20181017 001400000177+00745-00745-00179+00179+00703-00054+07081+010101390001787+ 81CBOVIX VIX OOPP 20181017 001400000007-00007+00041+00048+00135-00122-00053+00055+00357- 82CBOVIX VIX OOPP 20181017 001400000355-00056+00056+00620-00620-00017+00403-02911-010103640000563+ 81CBOVIX VIX OOPC 20181017 001450000008-00007+00212-00202-00115+00126+00457-00453-00154+ 82CBOVIX VIX OOPC 20181017 001450000156+00718-00717-00157+00157+00695-00047+06343+010975610001575+ 81CBOVIX VIX OOPP 20181017 001450000007-00008+00056+00066+00151-00140-00077+00081+00378- 82CBOVIX VIX OOPP 20181017 001450000376-00083+00084+00641-00641-00026+00409-03649-010977620000850+ 81CBOVIX VIX OOPC 20181017 001500000009-00007+00197-00184-00101+00111+00433-00426-00135+ 82CBOVIX VIX OOPC 20181017 001500000137+00689-00687-00139+00139+00685-00042+05694+011663800001387+ 81CBOVIX VIX OOPP 20181017 001500000008-00009+00071+00083+00165-00154-00102+00108+00397- 82CBOVIX VIX OOPP 20181017 001500000395-00112+00115+00660-00660-00035+00414-04297-011665690001163+ 81CBOVIX VIX OOPC 20181017 001600000009-00008+00169-00153-00080+00089+00383-00372-00108+ 82CBOVIX VIX OOPC 20181017 001600000110+00627-00621-00111+00111+00664-00033+04630+013036690001113+ 81CBOVIX VIX OOPP 20181017 001600000008-00009+00099+00115+00186-00177-00152+00163+00424- 82CBOVIX VIX OOPP 20181017 001600000422-00174+00180+00688-00688-00057+00423-05361-013038480001887+ 81CBOVIX VIX OOPC 20181017 001700000008-00007+00145-00127-00064+00072+00338-00322-00087+ 82CBOVIX VIX OOPC 20181017 001700000089+00566-00556-00090+00090+00640-00027+03807+014116260000902+ 81CBOVIX VIX OOPP 20181017 001700000007-00009+00122+00141+00201-00193-00197+00212+00445- 82CBOVIX VIX OOPP 20181017 001700000443-00235+00245+00709-00709-00080+00429-06185-014118050002676+ 81CBOVIX VIX OOPC 20181017 001800000008-00007+00127-00107-00054+00061+00298-00280-00075+ 82CBOVIX VIX OOPC 20181017 001800000076+00509-00495-00077+00077+00614-00023+03223+015390050000775+ 81CBOVIX VIX OOPP 20181017 001800000007-00008+00141+00161+00211-00204-00236+00255+00458- 82CBOVIX VIX OOPP 20181017 001800000456-00292+00307+00721-00721-00106+00433-06768-015391870003548+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00110-00091-00045+00051+00264-00243-00062+ 82CBOVIX VIX OOPC 20181017 001900000063+00458-00440-00065+00065+00588-00019+02719+016214400000648+ 81CBOVIX VIX OOPP 20181017 001900000006-00008+00158+00177+00220-00214-00271+00291+00470- 82CBOVIX VIX OOPP 20181017 001900000469-00343+00361+00734-00734-00132+00437-07273-016216280004420+ 81CBOVIX VIX OOPC 20181017 002000000007-00006+00098-00079-00040+00045+00235-00214-00055+ 82CBOVIX VIX OOPC 20181017 002000000056+00414-00393-00057+00058+00561-00017+02376+017293070000576+ 81CBOVIX VIX OOPP 20181017 002000000006-00007+00170+00189+00226-00220-00299+00321+00477- 82CBOVIX VIX OOPP 20181017 002000000476-00387+00408+00741-00741-00159+00439-07615-017294990005347+ 81CBOVIX VIX OOPC 20181017 002100000006-00006+00087-00068-00035+00040+00211-00189-00048+ 82CBOVIX VIX OOPC 20181017 002100000049+00375-00352-00051+00051+00535-00015+02080+018150150000507+ 81CBOVIX VIX OOPP 20181017 002100000005-00007+00181+00199+00231-00226-00323+00346+00484- 82CBOVIX VIX OOPP 20181017 002100000483-00426+00449+00748-00748-00185+00441-07911-018152120006278+ 81CBOVIX VIX OOPC 20181017 002200000006-00005+00077-00060-00030+00035+00189-00167-00042+ 82CBOVIX VIX OOPC 20181017 002200000043+00340-00316-00044+00044+00509-00013+01817+018816310000442+ 81CBOVIX VIX OOPP 20181017 002200000005-00006+00191+00208+00236-00231-00345+00367+00490- 82CBOVIX VIX OOPP 20181017 002200000489-00461+00485+00755-00755-00211+00443-08175-018818330007212+ 81CBOVIX VIX OOPC 20181017 002300000005-00005+00068-00051-00026+00030+00169-00147-00036+ 82CBOVIX VIX OOPC 20181017 002300000037+00307-00283-00038+00038+00484-00011+01569+019263270000377+ 81CBOVIX VIX OOPP 20181017 002300000004-00006+00200+00216+00240-00236-00365+00387+00496- 82CBOVIX VIX OOPP 20181017 002300000495-00494+00519+00761-00761-00236+00445-08422-019265370008146+ 81CBOVIX VIX OOPC 20181017 002400000005-00004+00062-00046-00023+00027+00154-00132-00033+ 82CBOVIX VIX OOPC 20181017 002400000033+00282-00256-00034+00034+00460-00010+01417+020024450000344+ 81CBOVIX VIX OOPP 20181017 002400000004-00005+00206+00222+00242-00239-00380+00402+00500- 82CBOVIX VIX OOPP 20181017 002400000499-00520+00545+00765-00764-00260+00446-08574-020026560009113+ 81CBOVIX VIX OOPC 20181017 002500000005-00004+00056-00041-00021+00024+00141-00119-00029+ 82CBOVIX VIX OOPC 20181017 002500000030+00258-00233-00031+00031+00437-00009+01276+020655430000312+ 81CBOVIX VIX OOPP 20181017 002500000003-00005+00211+00226+00245-00241-00394+00415+00503- 82CBOVIX VIX OOPP 20181017 002500000502-00543+00568+00768-00768-00283+00447-08715-020657550010080+ 81CBOVIX VIX OOPC 20181017 002600000004-00004+00052-00037-00019+00022+00129-00108-00027+ 82CBOVIX VIX OOPC 20181017 002600000028+00238-00213-00028+00028+00415-00009+01156+021244930000284+ 81CBOVIX VIX OOPP 20181017 002600000003-00005+00216+00231+00247-00243-00406+00426+00505- 82CBOVIX VIX OOPP 20181017 002600000505-00563+00588+00771-00771-00305+00448-08836-021247060011051+ 81CBOVIX VIX OOPC 20181017 002700000004-00004+00047-00033-00017+00020+00118-00098-00024+ 82CBOVIX VIX OOPC 20181017 002700000025+00219-00194-00025+00026+00394-00008+01042+021724600000256+ 81CBOVIX VIX OOPP 20181017 002700000003-00005+00221+00234+00249-00246-00417+00436+00508- 82CBOVIX VIX OOPP 20181017 002700000507-00582+00607+00773-00773-00326+00448-08950-021726730012022+ 81CBOVIX VIX OOPC 20181017 002800000004-00003+00043-00030-00015+00018+00107-00088-00022+ 82CBOVIX VIX OOPC 20181017 002800000022+00201-00177-00023+00023+00374-00007+00935+022117930000229+ 81CBOVIX VIX OOPP 20181017 002800000003-00004+00225+00238+00250-00248-00427+00446+00511- 82CBOVIX VIX OOPP 20181017 002800000510-00600+00625+00776-00776-00346+00449-09056-022120060012995+ 81CBOVIX VIX OOPC 20181017 002900000004-00003+00040-00028-00014+00017+00101-00082-00020+ 82CBOVIX VIX OOPC 20181017 002900000021+00188-00164-00022+00022+00357-00007+00878+022773110000218+ 81CBOVIX VIX OOPP 20181017 002900000002-00004+00228+00240+00251-00249-00434+00452+00512- 82CBOVIX VIX OOPP 20181017 002900000511-00613+00637+00777-00777-00364+00450-09114-022775150013983+ 81CBOVIX VIX OOPC 20181017 003000000003-00003+00038-00026-00013+00016+00094-00077-00019+ 82CBOVIX VIX OOPC 20181017 003000000020+00177-00153-00021+00021+00340-00006+00823+023369740000207+ 81CBOVIX VIX OOPP 20181017 003000000002-00004+00230+00242+00252-00250-00440+00458+00513- 82CBOVIX VIX OOPP 20181017 003000000512-00624+00648+00778-00778-00380+00450-09168-023371690014971+ 81CBOVIX VIX OOPC 20181017 003250000003-00003+00032-00022-00011+00014+00081-00064-00017+ 82CBOVIX VIX OOPC 20181017 003250000017+00151-00130-00018+00018+00302-00005+00700+024624950000179+ 81CBOVIX VIX OOPP 20181017 003250000002-00004+00236+00246+00254-00252-00454+00470+00516- 82CBOVIX VIX OOPP 20181017 003250000515-00650+00672+00781-00781-00418+00451-09292-024626600017441+ 81CBOVIX VIX OOPC 20181017 003500000003-00002+00027-00018-00010+00011+00069-00054-00014+ 82CBOVIX VIX OOPC 20181017 003500000015+00130-00109-00015+00015+00269-00005+00588+025566440000151+ 81CBOVIX VIX OOPP 20181017 003500000002-00003+00240+00250+00256-00254-00466+00480+00518- 82CBOVIX VIX OOPP 20181017 003500000518-00671+00692+00784-00784-00451+00452-09403-025567700019912+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00023-00015-00008+00010+00058-00045-00012+ 82CBOVIX VIX OOPC 20181017 003750000012+00111-00092-00012+00013+00240-00004+00490+026277170000126+ 81CBOVIX VIX OOPP 20181017 003750000001-00003+00245+00253+00258-00256-00476+00489+00521- 82CBOVIX VIX OOPP 20181017 003750000520-00690+00709+00786-00786-00480+00452-09502-026277890022384+ 81CBOVIX VIX OOPC 20181017 004000000002-00002+00019-00012-00006+00008+00049-00037-00009+ 82CBOVIX VIX OOPC 20181017 004000000010+00094-00077-00010+00010+00213-00003+00397+026703400000100+ 81CBOVIX VIX OOPP 20181017 004000000001-00003+00249+00256+00259-00258-00486+00497+00523- 82CBOVIX VIX OOPP 20181017 004000000523-00707+00724+00789-00789-00507+00453-09594-026703380024857+ 81CBOVIX VIX OOPC 20181017 004250000002-00001+00016-00010-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20181017 004250000008+00079-00064-00008+00008+00189-00002+00322+027039580000080+ 81CBOVIX VIX OOPP 20181017 004250000001-00002+00252+00258+00260-00259-00494+00504+00525- 82CBOVIX VIX OOPP 20181017 004250000525-00722+00737+00791-00791-00531+00454-09670-027038530027335+ 81CBOVIX VIX OOPC 20181017 004500000002-00001+00015-00009-00005+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00072-00058-00007+00008+00173-00002+00298+027973330000076+ 81CBOVIX VIX OOPP 20181017 004500000000-00002+00253+00259+00261-00260-00497+00507+00525- 82CBOVIX VIX OOPP 20181017 004500000525-00729+00743+00791-00791-00547+00454-09694-027971110029829+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00014-00008-00004+00005+00034-00025-00007+ 82CBOVIX VIX OOPC 20181017 004750000007+00066-00053-00007+00007+00159-00002+00276+028810510000071+ 81CBOVIX VIX OOPP 20181017 004750000000-00002+00254+00260+00261-00260-00500+00509+00526- 82CBOVIX VIX OOPP 20181017 004750000525-00735+00748+00792-00792-00561+00454-09716-028806970032322+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00012-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20181017 005000000006+00061-00048-00007+00007+00147-00002+00255+029559400000067+ 81CBOVIX VIX OOPP 20181017 005000000000-00002+00255+00260+00261-00261-00503+00511+00526- 82CBOVIX VIX OOPP 20181017 005000000526-00740+00753+00792-00792-00573+00454-09737-029554360034816+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00011-00006-00003+00004+00027-00019-00005+ 82CBOVIX VIX OOPC 20181017 005500000005+00052-00040-00006+00006+00126-00002+00217+030816060000058+ 81CBOVIX VIX OOPP 20181017 005500000000-00002+00257+00262+00262-00261-00508+00515+00527- 82CBOVIX VIX OOPP 20181017 005500000527-00749+00761+00793-00793-00594+00454-09776-030807430039803+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00009-00005-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20181017 006000000005+00044-00034-00005+00005+00109-00001+00183+031820930000049+ 81CBOVIX VIX OOPP 20181017 006000000000+00002+00259+00263+00263-00262-00512+00518+00528- 82CBOVIX VIX OOPP 20181017 006000000528-00757+00767+00794-00794-00612+00455-09809-031807690044791+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00007-00004-00002+00003+00017-00012-00003+ 82CBOVIX VIX OOPC 20181017 006500000003+00033-00025-00003+00003+00089-00001+00129+031820950000033+ 81CBOVIX VIX OOPP 20181017 006500000000+00002+00261+00264+00264-00263-00518+00523+00529- 82CBOVIX VIX OOPP 20181017 006500000529-00768+00776+00796-00796-00632+00455-09863-031798590049772+ 81CBOVIX VIX OOPC 20181017 007000000001-00000+00005-00003-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20181017 007000000002+00025-00019-00002+00002+00073-00001+00092+031820980000023+ 81CBOVIX VIX OOPP 20181017 007000000001+00002+00263+00265+00264-00264-00522+00526+00530- 82CBOVIX VIX OOPP 20181017 007000000530-00776+00783+00797-00797-00648+00455-09901-031784910054758+ 81CBOVIX VIX OOPC 20181024 001000000037-00036-00303-00303-00228+00230+00570-00570-00447+ 82CBOVIX VIX OOPC 20181024 001000000460+00836-00836-00499+00500+00731-00150+09987+004904800004997+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00009-00004-00000+00000+00071- 82CBOVIX VIX OOPP 20181024 001000000058-00000+00000+00267-00264-00000+00299-00039-007304380000003+ 81CBOVIX VIX OOPC 20181024 001050000036-00036-00303-00303-00226+00230+00569-00569-00418+ 82CBOVIX VIX OOPC 20181024 001050000431+00836-00836-00450+00450+00731-00135+09985+004904800004503+ 81CBOVIX VIX OOPP 20181024 001050000001-00001+00001+00001+00016-00008-00001+00001+00100- 82CBOVIX VIX OOPP 20181024 001050000087-00001+00001+00315-00313-00000+00314-00093-007339960000009+ 81CBOVIX VIX OOPC 20181024 001100000035-00035-00302-00302-00222+00229+00568-00568-00383+ 82CBOVIX VIX OOPC 20181024 001100000393+00835-00835-00401+00401+00730-00120+09976+004904800004014+ 81CBOVIX VIX OOPP 20181024 001100000001-00001+00002+00002+00026-00014-00002+00002+00134- 82CBOVIX VIX OOPP 20181024 001100000121-00002+00002+00363-00362-00001+00329-00195-007380770000020+ 81CBOVIX VIX OOPC 20181024 001150000033-00033-00299-00299-00214+00225+00566-00566-00343+ 82CBOVIX VIX OOPC 20181024 001150000350+00833-00833-00354+00354+00730-00106+09946+004904800003536+ 81CBOVIX VIX OOPP 20181024 001150000002-00002+00003+00004+00038-00024-00004+00004+00170- 82CBOVIX VIX OOPP 20181024 001150000159-00004+00004+00410-00410-00001+00343-00367-007427840000041+ 81CBOVIX VIX OOPC 20181024 001200000031-00029-00296-00296-00203+00218+00562-00562-00302+ 82CBOVIX VIX OOPC 20181024 001200000306+00829-00829-00307+00307+00729-00092+09868+004904800003073+ 81CBOVIX VIX OOPP 20181024 001200000003-00003+00006+00007+00054-00038-00008+00008+00208- 82CBOVIX VIX OOPP 20181024 001200000199-00008+00008+00456-00456-00002+00357-00632-007482480000077+ 81CBOVIX VIX OOPC 20181024 001250000022-00019-00285-00285-00193+00210+00552-00552-00266+ 82CBOVIX VIX OOPC 20181024 001250000268+00818-00818-00268+00268+00725-00080+09695+004904800002682+ 81CBOVIX VIX OOPP 20181024 001250000005-00005+00014+00017+00075-00058-00018+00018+00245- 82CBOVIX VIX OOPP 20181024 001250000238-00018+00019+00495-00495-00006+00369-01192-008310970000186+ 81CBOVIX VIX OOPC 20181024 001300000005-00001+00264-00264-00187+00205+00530-00530-00238+ 82CBOVIX VIX OOPC 20181024 001300000239+00797-00797-00240+00240+00719-00072+09372+004904800002395+ 81CBOVIX VIX OOPP 20181024 001300000007-00007+00026+00033+00097-00079-00036+00039+00275- 82CBOVIX VIX OOPP 20181024 001300000268-00039+00040+00524-00524-00012+00377-01924-009600930000398+ 81CBOVIX VIX OOPC 20181024 001350000009-00005+00248-00244-00155+00171+00510-00509-00207+ 82CBOVIX VIX OOPC 20181024 001350000210+00776-00776-00211+00211+00713-00063+08146+006859360002108+ 81CBOVIX VIX OOPP 20181024 001350000008-00009+00037+00047+00113-00096-00054+00058+00302- 82CBOVIX VIX OOPP 20181024 001350000295-00059+00060+00553-00553-00018+00386-02520-010225070000611+ 81CBOVIX VIX OOPC 20181024 001400000010-00007+00234-00226-00133+00149+00490-00488-00179+ 82CBOVIX VIX OOPC 20181024 001400000181+00755-00755-00182+00182+00706-00055+07315+007559610001821+ 81CBOVIX VIX OOPP 20181024 001400000009-00010+00048+00060+00128-00112-00070+00076+00328- 82CBOVIX VIX OOPP 20181024 001400000322-00078+00081+00582-00581-00025+00395-03066-010486450000823+ 81CBOVIX VIX OOPC 20181024 001450000011-00009+00215-00202-00118+00133+00459-00453-00165+ 82CBOVIX VIX OOPC 20181024 001450000169+00718-00716-00171+00171+00695-00051+06462+009149440001709+ 81CBOVIX VIX OOPP 20181024 001450000009-00010+00062+00077+00140-00124-00096+00105+00342- 82CBOVIX VIX OOPP 20181024 001450000335-00111+00116+00593-00593-00036+00398-03642-011825910001211+ 81CBOVIX VIX OOPC 20181024 001500000011-00009+00199-00183-00107+00122+00431-00422-00153+ 82CBOVIX VIX OOPC 20181024 001500000156+00684-00680-00160+00160+00683-00048+05846+010287150001598+ 81CBOVIX VIX OOPP 20181024 001500000009-00011+00073+00092+00150-00134-00118+00131+00354- 82CBOVIX VIX OOPP 20181024 001500000348-00140+00148+00605-00604-00048+00401-04103-012857770001598+ 81CBOVIX VIX OOPC 20181024 001600000011-00010+00175-00154-00089+00102+00385-00369-00130+ 82CBOVIX VIX OOPC 20181024 001600000133+00623-00614-00137+00137+00660-00041+04918+011816370001374+ 81CBOVIX VIX OOPP 20181024 001600000010-00011+00093+00115+00165-00150-00156+00174+00376- 82CBOVIX VIX OOPP 20181024 001600000370-00192+00206+00627-00626-00071+00408-04848-014326020002373+ 81CBOVIX VIX OOPC 20181024 001700000011-00009+00154-00131-00074+00086+00345-00325-00108+ 82CBOVIX VIX OOPC 20181024 001700000111+00569-00554-00115+00115+00637-00035+04173+012698550001150+ 81CBOVIX VIX OOPP 20181024 001700000009-00011+00110+00133+00179-00165-00189+00211+00397- 82CBOVIX VIX OOPP 20181024 001700000392-00239+00257+00650-00649-00094+00415-05470-015241540003149+ 81CBOVIX VIX OOPC 20181024 001800000010-00009+00135-00111-00060+00071+00308-00285-00087+ 82CBOVIX VIX OOPC 20181024 001800000090+00518-00499-00092+00093+00614-00028+03502+013098540000927+ 81CBOVIX VIX OOPP 20181024 001800000009-00011+00126+00150+00191-00178-00220+00244+00417- 82CBOVIX VIX OOPP 20181024 001800000412-00282+00303+00672-00671-00116+00421-06033-015741560003924+ 81CBOVIX VIX OOPC 20181024 001900000010-00008+00119-00094-00051+00060+00275-00250-00073+ 82CBOVIX VIX OOPC 20181024 001900000075+00470-00447-00077+00077+00589-00023+02981+013659710000774+ 81CBOVIX VIX OOPP 20181024 001900000009-00011+00139+00163+00200-00188-00247+00273+00431- 82CBOVIX VIX OOPP 20181024 001900000426-00322+00347+00687-00686-00140+00426-06477-016439690004770+ 81CBOVIX VIX OOPC 20181024 002000000009-00008+00107-00083-00045+00053+00249-00222-00065+ 82CBOVIX VIX OOPC 20181024 002000000067+00428-00402-00069+00069+00562-00021+02635+014544860000696+ 81CBOVIX VIX OOPP 20181024 002000000008-00011+00149+00174+00206-00194-00269+00296+00439- 82CBOVIX VIX OOPP 20181024 002000000434-00357+00384+00695-00694-00165+00428-06783-017456670005690+ 81CBOVIX VIX OOPC 20181024 002100000009-00007+00096-00072-00039+00047+00225-00197-00058+ 82CBOVIX VIX OOPC 20181024 002100000060+00391-00363-00061+00062+00537-00019+02327+015221010000617+ 81CBOVIX VIX OOPP 20181024 002100000008-00010+00158+00182+00211-00200-00288+00316+00446- 82CBOVIX VIX OOPP 20181024 002100000442-00387+00416+00703-00702-00188+00431-07054-018285290006610+ 81CBOVIX VIX OOPC 20181024 002200000008-00007+00086-00063-00034+00041+00203-00175-00050+ 82CBOVIX VIX OOPC 20181024 002200000052+00357-00327-00054+00054+00512-00016+02044+015708540000538+ 81CBOVIX VIX OOPP 20181024 002200000007-00010+00166+00190+00216-00206-00306+00334+00453- 82CBOVIX VIX OOPP 20181024 002200000450-00415+00445+00711-00710-00210+00433-07302-018951370007531+ 81CBOVIX VIX OOPC 20181024 002300000007-00006+00077-00055-00029+00035+00183-00155-00043+ 82CBOVIX VIX OOPC 20181024 002300000044+00325-00293-00046+00046+00488-00014+01775+016015730000459+ 81CBOVIX VIX OOPP 20181024 002300000007-00010+00174+00197+00220-00211-00322+00350+00460- 82CBOVIX VIX OOPP 20181024 002300000457-00441+00472+00719-00718-00232+00435-07534-019472190008451+ 81CBOVIX VIX OOPC 20181024 002400000007-00006+00067-00047-00024+00030+00163-00135-00036+ 82CBOVIX VIX OOPC 20181024 002400000037+00293-00261-00038+00038+00464-00011+01514+016139170000381+ 81CBOVIX VIX OOPP 20181024 002400000007-00009+00181+00204+00224-00216-00338+00366+00467- 82CBOVIX VIX OOPP 20181024 002400000464-00466+00497+00726-00726-00253+00438-07754-019858840009371+ 81CBOVIX VIX OOPC 20181024 002500000006-00005+00059-00040-00020+00025+00144-00117-00029+ 82CBOVIX VIX OOPC 20181024 002500000030+00263-00231-00031+00031+00440-00009+01275+016173770000310+ 81CBOVIX VIX OOPP 20181024 002500000006-00009+00188+00210+00228-00220-00352+00380+00473- 82CBOVIX VIX OOPP 20181024 002500000471-00488+00520+00733-00733-00273+00440-07951-020200840010299+ 81CBOVIX VIX OOPC 20181024 002600000005-00004+00051-00033-00017+00020+00127-00102-00024+ 82CBOVIX VIX OOPC 20181024 002600000025+00236-00204-00025+00025+00417-00008+01072+016204100000253+ 81CBOVIX VIX OOPP 20181024 002600000006-00008+00193+00215+00232-00224-00365+00392+00479- 82CBOVIX VIX OOPP 20181024 002600000476-00508+00540+00739-00738-00292+00442-08119-020566150011240+ 81CBOVIX VIX OOPC 20181024 002700000005-00004+00044-00028-00014+00017+00112-00088-00020+ 82CBOVIX VIX OOPC 20181024 002700000020+00211-00180-00021+00021+00394-00006+00900+016230890000206+ 81CBOVIX VIX OOPP 20181024 002700000005-00008+00198+00219+00234-00227-00376+00402+00483- 82CBOVIX VIX OOPP 20181024 002700000480-00526+00558+00744-00743-00310+00443-08260-020952920012192+ 81CBOVIX VIX OOPC 20181024 002800000004-00003+00038-00024-00011+00014+00099-00075-00016+ 82CBOVIX VIX OOPC 20181024 002800000016+00188-00158-00017+00017+00372-00005+00755+016254730000168+ 81CBOVIX VIX OOPP 20181024 002800000005-00008+00203+00223+00236-00230-00385+00411+00486- 82CBOVIX VIX OOPP 20181024 002800000484-00542+00574+00747-00747-00327+00444-08378-021358810013153+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00033-00020-00009+00011+00087-00065-00013+ 82CBOVIX VIX OOPC 20181024 002900000013+00168-00138-00014+00014+00350-00004+00632+016276080000137+ 81CBOVIX VIX OOPP 20181024 002900000005-00008+00207+00226+00238-00232-00393+00419+00489- 82CBOVIX VIX OOPP 20181024 002900000487-00556+00587+00750-00750-00342+00445-08479-021781140014121+ 81CBOVIX VIX OOPC 20181024 003000000003-00003+00029-00017-00008+00009+00076-00056-00011+ 82CBOVIX VIX OOPC 20181024 003000000011+00149-00121-00011+00011+00329-00003+00529+016295300000112+ 81CBOVIX VIX OOPP 20181024 003000000005-00007+00210+00228+00240-00234-00401+00426+00491- 82CBOVIX VIX OOPP 20181024 003000000489-00568+00599+00753-00752-00357+00446-08563-022217020015095+ 81CBOVIX VIX OOPC 20181024 003500000002-00001+00014-00007-00003+00004+00039-00025-00004+ 82CBOVIX VIX OOPC 20181024 003500000004+00082-00061-00004+00004+00238-00001+00216+016368490000041+ 81CBOVIX VIX OOPP 20181024 003500000004-00007+00220+00237+00244-00239-00426+00448+00498- 82CBOVIX VIX OOPP 20181024 003500000496-00611+00640+00760-00760-00416+00448-08829-024500850020018+ 81CBOVIX VIX OOPC 20181024 004000000001-00001+00007-00003-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20181024 004000000002+00045-00030-00002+00002+00167-00000+00088+016417480000015+ 81CBOVIX VIX OOPP 20181024 004000000003-00006+00226+00241+00246-00241-00439+00460+00501- 82CBOVIX VIX OOPP 20181024 004000000499-00636+00663+00763-00762-00455+00449-08957-026758870024986+ 81CBOVIX VIX OOPC 20181024 004500000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20181024 004500000001+00024-00015-00001+00001+00116-00000+00037+016452690000006+ 81CBOVIX VIX OOPP 20181024 004500000003-00006+00229+00243+00248-00243-00447+00467+00502- 82CBOVIX VIX OOPP 20181024 004500000500-00651+00677+00764-00763-00483+00449-09030-028847060029971+ 81CBOVIX VIX OOPC 20181031 001000000007-00002+00259-00254-00224+00238+00519-00517-00410+ 82CBOVIX VIX OOPC 20181031 001000000426+00783-00782-00521+00530+00715-00166+09218+012765040005549+ 81CBOVIX VIX OOPP 20181031 001000000002-00002+00003+00004+00024-00013-00004+00004+00098- 82CBOVIX VIX OOPP 20181031 001000000082-00004+00005+00272-00266-00001+00298-00290-009056650000045+ 81CBOVIX VIX OOPC 20181031 001050000007-00002+00257-00251-00217+00232+00516-00514-00391+ 82CBOVIX VIX OOPC 20181031 001050000407+00780-00779-00485+00492+00714-00152+09083+012075050005080+ 81CBOVIX VIX OOPP 20181031 001050000003-00003+00005+00007+00033-00020-00007+00007+00124- 82CBOVIX VIX OOPP 20181031 001050000108-00007+00008+00315-00310-00002+00312-00450-009042450000075+ 81CBOVIX VIX OOPC 20181031 001100000008-00003+00254-00248-00209+00226+00513-00510-00369+ 82CBOVIX VIX OOPC 20181031 001100000385+00776-00775-00447+00453+00712-00139+08905+011521580004624+ 81CBOVIX VIX OOPP 20181031 001100000004-00004+00008+00010+00044-00028-00011+00012+00152- 82CBOVIX VIX OOPP 20181031 001100000137-00012+00012+00358-00354-00004+00326-00662-009026810000118+ 81CBOVIX VIX OOPC 20181031 001150000009-00004+00251-00244-00199+00217+00508-00504-00344+ 82CBOVIX VIX OOPC 20181031 001150000360+00771-00769-00408+00413+00711-00126+08680+011087050004184+ 81CBOVIX VIX OOPP 20181031 001150000005-00005+00011+00015+00056-00039-00016+00017+00182- 82CBOVIX VIX OOPP 20181031 001150000167-00017+00018+00400-00397-00005+00339-00930-009009540000178+ 81CBOVIX VIX OOPC 20181031 001200000010-00005+00246-00238-00188+00207+00501-00497-00318+ 82CBOVIX VIX OOPC 20181031 001200000333+00763-00761-00370+00373+00708-00113+08403+010750300003763+ 81CBOVIX VIX OOPP 20181031 001200000006-00006+00016+00022+00070-00051-00023+00025+00212- 82CBOVIX VIX OOPP 20181031 001200000199-00025+00026+00440-00438-00008+00351-01256-008990390000257+ 81CBOVIX VIX OOPC 20181031 001250000010-00006+00242-00232-00177+00196+00494-00490-00291+ 82CBOVIX VIX OOPC 20181031 001250000304+00756-00754-00330+00333+00706-00100+08107+010287130003342+ 81CBOVIX VIX OOPP 20181031 001250000007-00008+00021+00028+00083-00064-00030+00032+00243- 82CBOVIX VIX OOPP 20181031 001250000232-00033+00033+00481-00480-00010+00364-01591-008744150000335+ 81CBOVIX VIX OOPC 20181031 001300000011-00007+00236-00224-00163+00184+00485-00479-00263+ 82CBOVIX VIX OOPC 20181031 001300000274+00745-00743-00293+00295+00702-00089+07738+010007610002956+ 81CBOVIX VIX OOPP 20181031 001300000008-00009+00028+00036+00099-00078-00040+00043+00274- 82CBOVIX VIX OOPP 20181031 001300000264-00043+00044+00519-00518-00013+00376-02013-008645650000448+ 81CBOVIX VIX OOPC 20181031 001350000012-00008+00227-00213-00150+00170+00470-00463-00238+ 82CBOVIX VIX OOPC 20181031 001350000248+00728-00724-00264+00265+00696-00080+07267+010242140002658+ 81CBOVIX VIX OOPP 20181031 001350000009-00010+00038+00050+00114-00094-00056+00061+00301- 82CBOVIX VIX OOPP 20181031 001350000292-00062+00064+00549-00548-00019+00385-02563-009030600000648+ 81CBOVIX VIX OOPC 20181031 001400000013-00009+00218-00201-00136+00156+00456-00446-00214+ 82CBOVIX VIX OOPC 20181031 001400000223+00710-00705-00234+00235+00690-00071+06807+010265450002359+ 81CBOVIX VIX OOPP 20181031 001400000010-00011+00048+00062+00129-00110-00071+00079+00327- 82CBOVIX VIX OOPP 20181031 001400000319-00080+00083+00579-00578-00025+00394-03083-009146860000849+ 81CBOVIX VIX OOPC 20181031 001450000013-00010+00207-00188-00125+00144+00437-00425-00194+ 82CBOVIX VIX OOPC 20181031 001450000202+00687-00680-00213+00214+00682-00064+06330+010654040002142+ 81CBOVIX VIX OOPP 20181031 001450000011-00012+00059+00077+00142-00124-00091+00102+00347- 82CBOVIX VIX OOPP 20181031 001450000340-00105+00110+00600-00600-00034+00400-03624-009598340001132+ 81CBOVIX VIX OOPC 20181031 001500000013-00010+00197-00176-00113+00132+00420-00405-00175+ 82CBOVIX VIX OOPC 20181031 001500000183+00664-00655-00191+00192+00673-00058+05878+010859600001926+ 81CBOVIX VIX OOPP 20181031 001500000011-00013+00070+00090+00154-00137-00110+00123+00366- 82CBOVIX VIX OOPP 20181031 001500000360-00128+00135+00622-00621-00042+00407-04126-009840510001414+ 81CBOVIX VIX OOPC 20181031 001600000013-00011+00177-00153-00092+00108+00385-00365-00138+ 82CBOVIX VIX OOPC 20181031 001600000144+00620-00607-00149+00149+00657-00045+04996+010833880001493+ 81CBOVIX VIX OOPP 20181031 001600000011-00014+00092+00116+00178-00163-00148+00166+00405- 82CBOVIX VIX OOPP 20181031 001600000401-00175+00186+00665-00665-00059+00420-05098-009839380001980+ 81CBOVIX VIX OOPC 20181031 001700000013-00011+00158-00131-00077+00091+00348-00324-00116+ 82CBOVIX VIX OOPC 20181031 001700000121+00569-00550-00125+00125+00634-00038+04282+011503340001254+ 81CBOVIX VIX OOPP 20181031 001700000011-00013+00113+00140+00194-00180-00188+00211+00428- 82CBOVIX VIX OOPP 20181031 001700000424-00230+00247+00689-00688-00082+00427-05879-010488450002739+ 81CBOVIX VIX OOPC 20181031 001800000013-00011+00142-00113-00066+00080+00315-00287-00101+ 82CBOVIX VIX OOPC 20181031 001800000106+00521-00497-00110+00110+00609-00033+03743+012342700001102+ 81CBOVIX VIX OOPP 20181031 001800000010-00013+00131+00160+00204-00192-00225+00252+00443- 82CBOVIX VIX OOPP 20181031 001800000439-00282+00304+00704-00704-00107+00431-06462-011286100003585+ 81CBOVIX VIX OOPC 20181031 001900000012-00010+00127-00098-00057+00069+00285-00255-00087+ 82CBOVIX VIX OOPC 20181031 001900000091+00477-00450-00094+00095+00585-00029+03266+012893740000950+ 81CBOVIX VIX OOPP 20181031 001900000009-00012+00147+00176+00214-00203-00257+00287+00457- 82CBOVIX VIX OOPP 20181031 001900000454-00330+00356+00719-00719-00132+00436-06979-011775530004432+ 81CBOVIX VIX OOPC 20181031 002000000012-00010+00117-00089-00053+00065+00263-00231-00082+ 82CBOVIX VIX OOPC 20181031 002000000086+00442-00411-00090+00091+00558-00027+03001+013981970000909+ 81CBOVIX VIX OOPP 20181031 002000000009-00012+00158+00186+00218-00208-00281+00313+00462- 82CBOVIX VIX OOPP 20181031 002000000459-00369+00399+00723-00723-00159+00437-07254-012817340005390+ 81CBOVIX VIX OOPC 20181031 002100000011-00009+00109-00081-00049+00061+00244-00212-00078+ 82CBOVIX VIX OOPC 20181031 002100000082+00411-00378-00086+00086+00534-00026+02779+014925640000868+ 81CBOVIX VIX OOPP 20181031 002100000008-00011+00167+00195+00222-00212-00302+00334+00466- 82CBOVIX VIX OOPP 20181031 002100000463-00402+00435+00727-00727-00185+00438-07484-013712890006347+ 81CBOVIX VIX OOPC 20181031 002200000011-00009+00102-00074-00046+00057+00228-00195-00073+ 82CBOVIX VIX OOPC 20181031 002200000077+00385-00350-00082+00082+00511-00025+02586+015749040000828+ 81CBOVIX VIX OOPP 20181031 002200000008-00011+00174+00201+00225-00215-00319+00352+00470- 82CBOVIX VIX OOPP 20181031 002200000467-00431+00466+00732-00731-00209+00440-07683-014486100007304+ 81CBOVIX VIX OOPC 20181031 002300000010-00009+00096-00069-00043+00054+00214-00181-00069+ 82CBOVIX VIX OOPC 20181031 002300000073+00362-00326-00077+00078+00489-00024+02415+016469530000787+ 81CBOVIX VIX OOPP 20181031 002300000007-00011+00181+00207+00228-00219-00335+00367+00475- 82CBOVIX VIX OOPP 20181031 002300000472-00456+00492+00736-00735-00233+00441-07861-015153730008262+ 81CBOVIX VIX OOPC 20181031 002400000010-00009+00090-00064-00040+00050+00201-00168-00065+ 82CBOVIX VIX OOPC 20181031 002400000069+00341-00304-00073+00074+00468-00022+02259+017099940000746+ 81CBOVIX VIX OOPP 20181031 002400000007-00010+00187+00213+00231-00222-00348+00381+00478- 82CBOVIX VIX OOPP 20181031 002400000476-00479+00516+00740-00739-00254+00442-08023-015727900009219+ 81CBOVIX VIX OOPC 20181031 002500000010-00008+00085-00059-00038+00047+00190-00157-00061+ 82CBOVIX VIX OOPC 20181031 002500000065+00322-00285-00069+00070+00449-00021+02115+017650010000705+ 81CBOVIX VIX OOPP 20181031 002500000006-00010+00193+00218+00233-00225-00361+00393+00482- 82CBOVIX VIX OOPP 20181031 002500000480-00500+00537+00744-00744-00275+00443-08173-016217450010177+ 81CBOVIX VIX OOPC 20181031 002600000009-00008+00081-00056-00036+00046+00181-00149-00059+ 82CBOVIX VIX OOPC 20181031 002600000063+00307-00269-00067+00068+00432-00021+02020+018320390000686+ 81CBOVIX VIX OOPP 20181031 002600000006-00010+00197+00221+00235-00227-00370+00402+00484- 82CBOVIX VIX OOPP 20181031 002600000482-00516+00554+00746-00745-00294+00444-08269-016843200011156+ 81CBOVIX VIX OOPC 20181031 002700000009-00008+00078-00053-00035+00044+00173-00141-00057+ 82CBOVIX VIX OOPC 20181031 002700000061+00293-00256-00065+00066+00416-00020+01933+018936700000667+ 81CBOVIX VIX OOPP 20181031 002700000006-00009+00200+00224+00236-00229-00379+00410+00486- 82CBOVIX VIX OOPP 20181031 002700000484-00531+00568+00748-00747-00312+00444-08357-017414390012136+ 81CBOVIX VIX OOPC 20181031 002800000009-00008+00075-00050-00033+00042+00166-00134-00055+ 82CBOVIX VIX OOPC 20181031 002800000059+00281-00244-00063+00064+00401-00019+01852+019504310000648+ 81CBOVIX VIX OOPP 20181031 002800000005-00009+00203+00226+00238-00230-00387+00417+00488- 82CBOVIX VIX OOPP 20181031 002800000486-00544+00581+00750-00749-00328+00445-08438-017936070013115+ 81CBOVIX VIX OOPC 20181031 002900000009-00007+00072-00048-00032+00041+00159-00128-00053+ 82CBOVIX VIX OOPC 20181031 002900000057+00269-00232-00061+00062+00386-00019+01777+020027650000629+ 81CBOVIX VIX OOPP 20181031 002900000005-00009+00207+00229+00239-00232-00394+00424+00490- 82CBOVIX VIX OOPP 20181031 002900000487-00557+00593+00752-00751-00344+00445-08515-018412380014095+ 81CBOVIX VIX OOPC 20181031 003000000008-00007+00069-00046-00031+00039+00153-00122-00051+ 82CBOVIX VIX OOPC 20181031 003000000055+00259-00222-00059+00060+00373-00018+01709+020522200000612+ 81CBOVIX VIX OOPP 20181031 003000000005-00009+00209+00231+00240-00233-00400+00430+00492- 82CBOVIX VIX OOPP 20181031 003000000489-00568+00604+00753-00753-00358+00446-08584-018860180015076+ 81CBOVIX VIX OOPC 20181031 003500000007-00006+00058-00037-00025+00033+00127-00099-00043+ 82CBOVIX VIX OOPC 20181031 003500000047+00216-00181-00051+00051+00318-00016+01414+022492980000524+ 81CBOVIX VIX OOPP 20181031 003500000004-00008+00221+00240+00245-00240-00428+00454+00500- 82CBOVIX VIX OOPP 20181031 003500000498-00615+00648+00762-00762-00419+00449-08886-020570340019980+ 81CBOVIX VIX OOPC 20181031 004000000007-00006+00050-00031-00022+00029+00110-00084-00038+ 82CBOVIX VIX OOPC 20181031 004000000041+00187-00154-00045+00045+00278-00014+01222+024158100000466+ 81CBOVIX VIX OOPP 20181031 004000000003-00007+00229+00246+00249-00244-00446+00470+00505- 82CBOVIX VIX OOPP 20181031 004000000503-00647+00677+00768-00768-00464+00450-09081-021989620024913+ 81CBOVIX VIX OOPC 20181031 004500000006-00005+00045-00027-00019+00026+00098-00074-00034+ 82CBOVIX VIX OOPC 20181031 004500000037+00165-00134-00040+00041+00247-00013+01081+025560380000421+ 81CBOVIX VIX OOPP 20181031 004500000002-00006+00235+00250+00251-00247-00460+00481+00509- 82CBOVIX VIX OOPP 20181031 004500000507-00670+00698+00772-00772-00499+00452-09224-023149130029861+ 81CBOVIX VIX OOPC 20181107 001000000006-00000-00265-00263-00234+00247+00529-00529-00426+ 82CBOVIX VIX OOPC 20181107 001000000444+00795-00795-00528+00537+00719-00165+09553+009104590005495+ 81CBOVIX VIX OOPP 20181107 001000000004-00004+00008+00012+00036-00021-00012+00014+00113- 82CBOVIX VIX OOPP 20181107 001000000096-00014+00014+00271-00261-00004+00295-00610-010379390000144+ 81CBOVIX VIX OOPC 20181107 001050000008-00001+00262-00258-00223+00239+00524-00523-00399+ 82CBOVIX VIX OOPC 20181107 001050000417+00789-00789-00488+00496+00717-00152+09311+009425900005059+ 81CBOVIX VIX OOPP 20181107 001050000005-00005+00011+00016+00045-00029-00017+00019+00136- 82CBOVIX VIX OOPP 20181107 001050000118-00019+00020+00308-00299-00006+00308-00824-010384350000207+ 81CBOVIX VIX OOPC 20181107 001100000009-00003+00258-00252-00211+00230+00518-00515-00373+ 82CBOVIX VIX OOPC 20181107 001100000391+00782-00781-00450+00456+00714-00139+09035+009625150004640+ 81CBOVIX VIX OOPP 20181107 001100000006-00006+00015+00022+00056-00037-00023+00026+00160- 82CBOVIX VIX OOPP 20181107 001100000142-00026+00028+00345-00337-00009+00320-01075-010389710000286+ 81CBOVIX VIX OOPC 20181107 001150000010-00004+00253-00245-00199+00219+00510-00506-00347+ 82CBOVIX VIX OOPC 20181107 001150000364+00773-00772-00413+00418+00711-00127+08725+009759410004239+ 81CBOVIX VIX OOPP 20181107 001150000007-00008+00019+00028+00067-00046-00031+00035+00185- 82CBOVIX VIX OOPP 20181107 001150000167-00035+00037+00381-00374-00012+00332-01363-010395490000385+ 81CBOVIX VIX OOPC 20181107 001200000011-00005+00247-00237-00187+00209+00501-00496-00321+ 82CBOVIX VIX OOPC 20181107 001200000337+00762-00760-00377+00382+00708-00116+08385+009854830003860+ 81CBOVIX VIX OOPP 20181107 001200000008-00009+00025+00036+00078-00056-00039+00045+00209- 82CBOVIX VIX OOPP 20181107 001200000192-00046+00049+00415-00410-00015+00344-01683-010401760000504+ 81CBOVIX VIX OOPC 20181107 001250000012-00007+00242-00230-00175+00198+00492-00486-00295+ 82CBOVIX VIX OOPC 20181107 001250000310+00752-00749-00341+00345+00704-00104+08051+009710090003474+ 81CBOVIX VIX OOPP 20181107 001250000009-00010+00030+00043+00089-00067-00048+00055+00234- 82CBOVIX VIX OOPP 20181107 001250000218-00056+00060+00451-00447-00019+00355-02003-010198080000618+ 81CBOVIX VIX OOPC 20181107 001300000013-00008+00236-00222-00163+00186+00483-00476-00269+ 82CBOVIX VIX OOPC 20181107 001300000282+00742-00738-00305+00307+00701-00093+07702+009430640003089+ 81CBOVIX VIX OOPP 20181107 001300000010-00011+00036+00050+00101-00078-00057+00065+00260- 82CBOVIX VIX OOPP 20181107 001300000245-00066+00070+00487-00484-00022+00367-02339-009875090000731+ 81CBOVIX VIX OOPC 20181107 001350000014-00009+00229-00213-00150+00173+00472-00463-00242+ 82CBOVIX VIX OOPC 20181107 001350000254+00729-00725-00270+00272+00697-00082+07306+009220500002731+ 81CBOVIX VIX OOPP 20181107 001350000011-00012+00043+00059+00114-00091-00068+00077+00285- 82CBOVIX VIX OOPP 20181107 001350000273-00079+00084+00521-00519-00026+00378-02719-009629780000872+ 81CBOVIX VIX OOPC 20181107 001400000014-00010+00221-00204-00136+00159+00461-00451-00215+ 82CBOVIX VIX OOPC 20181107 001400000225+00716-00711-00236+00237+00692-00071+06887+008888400002373+ 81CBOVIX VIX OOPP 20181107 001400000011-00013+00050+00068+00127-00104-00079+00090+00312- 82CBOVIX VIX OOPP 20181107 001400000301-00092+00098+00555-00554-00030+00388-03124-009271330001013+ 81CBOVIX VIX OOPC 20181107 001450000015-00011+00211-00190-00124+00146+00442-00429-00196+ 82CBOVIX VIX OOPC 20181107 001450000205+00692-00685-00215+00216+00684-00065+06395+009319810002166+ 81CBOVIX VIX OOPP 20181107 001450000012-00014+00060+00081+00138-00116-00097+00111+00331- 82CBOVIX VIX OOPP 20181107 001450000321-00115+00123+00576-00575-00039+00395-03594-009681780001305+ 81CBOVIX VIX OOPC 20181107 001500000015-00012+00201-00177-00113+00134+00424-00408-00177+ 82CBOVIX VIX OOPC 20181107 001500000186+00669-00659-00194+00195+00675-00059+05940+009577490001958+ 81CBOVIX VIX OOPP 20181107 001500000012-00015+00070+00094+00149-00128-00115+00132+00349- 82CBOVIX VIX OOPP 20181107 001500000340-00138+00148+00596-00595-00048+00401-04032-009926890001597+ 81CBOVIX VIX OOPC 20181107 001600000016-00012+00181-00153-00098+00117+00386-00363-00155+ 82CBOVIX VIX OOPC 20181107 001600000163+00617-00600-00171+00173+00652-00052+05178+010709980001732+ 81CBOVIX VIX OOPP 20181107 001600000012-00015+00089+00117+00164-00144-00151+00175+00371- 82CBOVIX VIX OOPP 20181107 001600000363-00188+00206+00619-00618-00071+00408-04767-011049740002368+ 81CBOVIX VIX OOPC 20181107 001700000015-00012+00164-00133-00084+00103+00353-00325-00134+ 82CBOVIX VIX OOPC 20181107 001700000141+00570-00548-00149+00150+00629-00045+04545+011412400001505+ 81CBOVIX VIX OOPP 20181107 001700000012-00016+00105+00136+00178-00159-00183+00212+00392- 82CBOVIX VIX OOPP 20181107 001700000384-00234+00257+00642-00641-00093+00414-05380-011753570003140+ 81CBOVIX VIX OOPC 20181107 001800000015-00012+00148-00116-00072+00089+00322-00291-00114+ 82CBOVIX VIX OOPC 20181107 001800000121+00527-00500-00127+00128+00607-00038+03977+011812410001282+ 81CBOVIX VIX OOPP 20181107 001800000012-00015+00120+00152+00189-00172-00213+00245+00411- 82CBOVIX VIX OOPP 20181107 001800000404-00276+00304+00664-00663-00116+00421-05933-012162290003914+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00137-00104-00065+00081+00297-00263-00105+ 82CBOVIX VIX OOPC 20181107 001900000112+00489-00457-00118+00119+00581-00036+03615+012746050001197+ 81CBOVIX VIX OOPP 20181107 001900000011-00015+00132+00164+00196-00179-00237+00271+00420- 82CBOVIX VIX OOPP 20181107 001900000414-00313+00345+00673-00672-00141+00424-06287-013105740004827+ 81CBOVIX VIX OOPC 20181107 002000000014-00011+00127-00094-00060+00075+00276-00240-00097+ 82CBOVIX VIX OOPC 20181107 002000000103+00455-00420-00110+00111+00557-00033+03308+013521680001115+ 81CBOVIX VIX OOPP 20181107 002000000011-00015+00141+00174+00202-00186-00258+00294+00428- 82CBOVIX VIX OOPP 20181107 002000000422-00345+00381+00681-00680-00165+00426-06588-013892850005743+ 81CBOVIX VIX OOPC 20181107 002100000013-00011+00118-00085-00055+00069+00257-00220-00089+ 82CBOVIX VIX OOPC 20181107 002100000095+00425-00388-00101+00103+00534-00031+03036+014153690001033+ 81CBOVIX VIX OOPP 20181107 002100000010-00014+00150+00182+00207-00192-00277+00313+00436- 82CBOVIX VIX OOPP 20181107 002100000430-00374+00412+00690-00688-00188+00429-06855-014538010006659+ 81CBOVIX VIX OOPC 20181107 002200000013-00011+00111-00079-00051+00065+00242-00204-00085+ 82CBOVIX VIX OOPC 20181107 002200000091+00401-00362-00097+00098+00512-00030+02850+014933460000994+ 81CBOVIX VIX OOPP 20181107 002200000010-00014+00157+00189+00210-00195-00291+00328+00441- 82CBOVIX VIX OOPP 20181107 002200000434-00398+00437+00694-00692-00209+00430-07039-015328700007618+ 81CBOVIX VIX OOPC 20181107 002300000013-00010+00105-00074-00048+00062+00228-00191-00081+ 82CBOVIX VIX OOPC 20181107 002300000087+00379-00339-00093+00094+00491-00029+02685+015623190000954+ 81CBOVIX VIX OOPP 20181107 002300000010-00014+00162+00194+00213-00199-00304+00342+00445- 82CBOVIX VIX OOPP 20181107 002300000439-00419+00460+00698-00696-00229+00431-07202-016029680008576+ 81CBOVIX VIX OOPC 20181107 002400000012-00010+00100-00069-00046+00059+00217-00179-00077+ 82CBOVIX VIX OOPC 20181107 002400000083+00360-00319-00089+00090+00472-00027+02536+016234810000915+ 81CBOVIX VIX OOPP 20181107 002400000009-00014+00168+00199+00216-00202-00316+00353+00449- 82CBOVIX VIX OOPP 20181107 002400000443-00438+00479+00702-00701-00248+00432-07349-016652920009535+ 81CBOVIX VIX OOPC 20181107 002500000012-00010+00095-00065-00043+00056+00206-00169-00073+ 82CBOVIX VIX OOPC 20181107 002500000079+00342-00301-00085+00086+00454-00026+02399+016777470000875+ 81CBOVIX VIX OOPP 20181107 002500000009-00013+00172+00203+00218-00205-00326+00363+00452- 82CBOVIX VIX OOPP 20181107 002500000447-00455+00497+00706-00705-00266+00433-07484-017207690010493+ 81CBOVIX VIX OOPC 20181107 003000000010-00008+00074-00048-00032+00043+00162-00127-00056+ 82CBOVIX VIX OOPC 20181107 003000000060+00271-00229-00065+00067+00378-00020+01823+018662430000678+ 81CBOVIX VIX OOPP 20181107 003000000007-00012+00192+00220+00229-00218-00369+00405+00470- 82CBOVIX VIX OOPP 20181107 003000000465-00525+00567+00726-00724-00339+00439-08051-019164230015286+ 81CBOVIX VIX OOPC 20181107 003500000009-00007+00062-00038-00027+00036+00135-00103-00047+ 82CBOVIX VIX OOPC 20181107 003500000051+00226-00187-00055+00056+00323-00017+01506+020360440000576+ 81CBOVIX VIX OOPP 20181107 003500000006-00011+00204+00229+00235-00225-00395+00428+00479- 82CBOVIX VIX OOPP 20181107 003500000474-00568+00608+00736-00735-00392+00442-08366-020924860020173+ 81CBOVIX VIX OOPC 20181107 004000000008-00007+00055-00033-00024+00032+00119-00089-00042+ 82CBOVIX VIX OOPC 20181107 004000000046+00199-00161-00050+00051+00285-00016+01331+021993150000528+ 81CBOVIX VIX OOPP 20181107 004000000005-00010+00211+00234+00238-00228-00411+00442+00484- 82CBOVIX VIX OOPP 20181107 004000000479-00595+00633+00741-00740-00429+00444-08541-022604330025115+ 81CBOVIX VIX OOPC 20181107 004500000008-00006+00050-00029-00021+00029+00106-00078-00038+ 82CBOVIX VIX OOPC 20181107 004500000041+00177-00142-00045+00047+00255-00014+01185+023263850000481+ 81CBOVIX VIX OOPP 20181107 004500000005-00010+00217+00238+00240-00232-00424+00453+00488- 82CBOVIX VIX OOPP 20181107 004500000484-00616+00652+00746-00744-00459+00445-08687-023923650030057+ 81CBOVIX VIX OOPC 20181121 001000000007-00003-00177-00176-00158+00167+00349-00349-00309+ 82CBOVIX VIX OOPC 20181121 001000000325+00522-00522-00432+00453+00469-00165+09781+006196200005484+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20181121 001000000013-00001+00001+00076-00055-00000+00298-00115-005610980000013+ 81CBOVIX VIX OOPC 20181121 001050000008-00002-00176-00174-00154+00165+00348-00347-00298+ 82CBOVIX VIX OOPC 20181121 001050000317+00521-00521-00409+00431+00468-00150+09690+005997620004999+ 81CBOVIX VIX OOPP 20181121 001050000002-00002+00001+00002+00013-00003-00002+00003+00040- 82CBOVIX VIX OOPP 20181121 001050000021-00002+00003+00102-00080-00001+00313-00212-005610200000026+ 81CBOVIX VIX OOPC 20181121 001100000009-00001-00175-00172-00148+00163+00346-00345-00284+ 82CBOVIX VIX OOPC 20181121 001100000306+00519-00519-00383+00404+00468-00136+09548+005873160004522+ 81CBOVIX VIX OOPP 20181121 001100000004-00003+00002+00004+00019-00005-00004+00005+00056- 82CBOVIX VIX OOPP 20181121 001100000033-00005+00005+00130-00109-00001+00327-00361-005609340000048+ 81CBOVIX VIX OOPC 20181121 001150000010-00000-00174-00170-00142+00160+00344-00343-00268+ 82CBOVIX VIX OOPC 20181121 001150000292+00516-00516-00354+00374+00467-00122+09376+005680670004051+ 81CBOVIX VIX OOPP 20181121 001150000005-00004+00003+00007+00026-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20181121 001150000048-00007+00007+00160-00140-00002+00341-00538-005484530000075+ 81CBOVIX VIX OOPC 20181121 001200000012-00003+00171-00163-00130+00153+00337-00333-00244+ 82CBOVIX VIX OOPC 20181121 001200000270+00508-00506-00320+00338+00464-00110+08931+006177750003652+ 81CBOVIX VIX OOPP 20181121 001200000007-00007+00007+00015+00038-00016-00013+00017+00097- 82CBOVIX VIX OOPP 20181121 001200000071-00016+00017+00195-00177-00005+00353-01000-006052250000175+ 81CBOVIX VIX OOPC 20181121 001250000014-00005+00165-00153-00118+00144+00328-00321-00222+ 82CBOVIX VIX OOPC 20181121 001250000248+00496-00492-00289+00307+00459-00099+08415+006673140003303+ 81CBOVIX VIX OOPP 20181121 001250000009-00010+00012+00024+00050-00024-00023+00030+00120- 82CBOVIX VIX OOPP 20181121 001250000094-00028+00032+00226-00209-00010+00364-01528-006579000000325+ 81CBOVIX VIX OOPC 20181121 001300000016-00008+00160-00143-00108+00136+00317-00306-00202+ 82CBOVIX VIX OOPC 20181121 001300000228+00482-00476-00262+00278+00454-00090+07905+007036570002984+ 81CBOVIX VIX OOPP 20181121 001300000011-00012+00018+00034+00061-00033-00034+00044+00140- 82CBOVIX VIX OOPP 20181121 001300000114-00042+00048+00254-00238-00015+00373-02046-006957990000504+ 81CBOVIX VIX OOPC 20181121 001350000017-00010+00153-00132-00098+00127+00304-00289-00184+ 82CBOVIX VIX OOPC 20181121 001350000209+00465-00455-00239+00254+00447-00082+07368+007530480002730+ 81CBOVIX VIX OOPP 20181121 001350000012-00014+00024+00046+00071-00042-00046+00061+00158- 82CBOVIX VIX OOPP 20181121 001350000133-00059+00069+00277-00262-00022+00381-02590-007461440000748+ 81CBOVIX VIX OOPC 20181121 001400000018-00011+00147-00121-00089+00119+00291-00272-00169+ 82CBOVIX VIX OOPC 20181121 001400000193+00447-00433-00219+00233+00438-00076+06865+008022400002517+ 81CBOVIX VIX OOPP 20181121 001400000013-00016+00031+00056+00080-00050-00060+00079+00173- 82CBOVIX VIX OOPP 20181121 001400000150-00077+00091+00297-00283-00031+00387-03099-007958950001034+ 81CBOVIX VIX OOPC 20181121 001450000018-00013+00140-00112-00082+00111+00279-00255-00155+ 82CBOVIX VIX OOPC 20181121 001450000179+00429-00411-00202+00215+00429-00070+06409+008462050002330+ 81CBOVIX VIX OOPP 20181121 001450000014-00017+00038+00066+00087-00058-00072+00096+00187- 82CBOVIX VIX OOPP 20181121 001450000164-00095+00113+00314-00301-00040+00393-03559-008401930001346+ 81CBOVIX VIX OOPC 20181121 001500000019-00013+00134-00103-00075+00104+00267-00240-00143+ 82CBOVIX VIX OOPC 20181121 001500000165+00412-00390-00186+00198+00420-00064+05993+008760210002144+ 81CBOVIX VIX OOPP 20181121 001500000014-00018+00044+00074+00094-00065-00084+00111+00199- 82CBOVIX VIX OOPP 20181121 001500000177-00112+00134+00331-00318-00049+00399-03978-008702100001658+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00123-00088-00064+00092+00244-00211-00123+ 82CBOVIX VIX OOPC 20181121 001600000144+00379-00350-00160+00172+00400-00056+05268+009450940001861+ 81CBOVIX VIX OOPP 20181121 001600000014-00019+00055+00090+00105-00077-00108+00140+00219- 82CBOVIX VIX OOPP 20181121 001600000199-00146+00174+00356-00344-00069+00407-04708-009394530002372+ 81CBOVIX VIX OOPC 20181121 001700000019-00014+00112-00076-00055+00082+00223-00187-00107+ 82CBOVIX VIX OOPC 20181121 001700000126+00348-00315-00139+00150+00380-00049+04656+009992090001621+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00066+00102+00114-00087-00128+00164+00236- 82CBOVIX VIX OOPP 20181121 001700000217-00176+00210+00377-00367-00089+00414-05324-009935580003129+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00103-00066-00047+00073+00204-00166-00094+ 82CBOVIX VIX OOPC 20181121 001800000111+00321-00283-00122+00131+00360-00043+04137+010464550001423+ 81CBOVIX VIX OOPP 20181121 001800000014-00019+00075+00112+00122-00096-00147+00186+00249- 82CBOVIX VIX OOPP 20181121 001800000232-00204+00242+00394-00385-00110+00420-05845-010406860003928+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00094-00057-00041+00066+00188-00148-00083+ 82CBOVIX VIX OOPC 20181121 001900000099+00296-00255-00108+00116+00340-00038+03698+010898000001260+ 81CBOVIX VIX OOPP 20181121 001900000013-00019+00084+00121+00128-00104-00164+00204+00260- 82CBOVIX VIX OOPP 20181121 001900000244-00229+00270+00409-00400-00129+00425-06286-010838430004762+ 81CBOVIX VIX OOPC 20181121 002000000017-00013+00087-00050-00036+00059+00173-00132-00073+ 82CBOVIX VIX OOPC 20181121 002000000088+00273-00230-00096+00104+00321-00034+03325+011294600001124+ 81CBOVIX VIX OOPP 20181121 002000000012-00018+00091+00128+00133-00110-00179+00220+00269- 82CBOVIX VIX OOPP 20181121 002000000255-00252+00295+00420-00413-00148+00429-06661-011232630005623+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00080-00044-00032+00053+00159-00118-00065+ 82CBOVIX VIX OOPC 20181121 002100000079+00252-00209-00085+00093+00303-00030+02993+011618140001001+ 81CBOVIX VIX OOPP 20181121 002100000012-00017+00098+00134+00137-00116-00193+00233+00277- 82CBOVIX VIX OOPP 20181121 002100000264-00273+00317+00431-00424-00166+00433-06995-011553270006497+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00074-00039-00029+00049+00147-00107-00059+ 82CBOVIX VIX OOPC 20181121 002200000071+00234-00190-00077+00083+00286-00027+02713+011945370000901+ 81CBOVIX VIX OOPP 20181121 002200000011-00017+00104+00139+00140-00121-00205+00245+00284- 82CBOVIX VIX OOPP 20181121 002200000272-00291+00336+00440-00433-00183+00436-07276-011877320007395+ 81CBOVIX VIX OOPC 20181121 002300000015-00012+00068-00035-00025+00044+00136-00096-00052+ 82CBOVIX VIX OOPC 20181121 002300000064+00216-00172-00068+00074+00270-00024+02446+012169570000802+ 81CBOVIX VIX OOPP 20181121 002300000010-00016+00110+00144+00144-00125-00216+00256+00290- 82CBOVIX VIX OOPP 20181121 002300000279-00309+00353+00448-00442-00200+00439-07544-012097700008292+ 81CBOVIX VIX OOPC 20181121 002400000014-00011+00063-00031-00023+00040+00126-00087-00047+ 82CBOVIX VIX OOPC 20181121 002400000058+00201-00157-00062+00067+00255-00022+02231+012443640000727+ 81CBOVIX VIX OOPP 20181121 002400000009-00016+00115+00147+00146-00129-00226+00265+00295- 82CBOVIX VIX OOPP 20181121 002400000285-00324+00368+00454-00449-00215+00441-07761-012367920009214+ 81CBOVIX VIX OOPC 20181121 002500000013-00011+00059-00028-00021+00037+00117-00079-00043+ 82CBOVIX VIX OOPC 20181121 002500000053+00188-00144-00057+00062+00241-00020+02053+012740530000668+ 81CBOVIX VIX OOPP 20181121 002500000009-00015+00119+00150+00149-00132-00235+00273+00299- 82CBOVIX VIX OOPP 20181121 002500000290-00338+00381+00460-00455-00229+00443-07939-012660980010153+ 81CBOVIX VIX OOPC 20181121 002600000013-00010+00055-00025-00019+00034+00109-00072-00039+ 82CBOVIX VIX OOPC 20181121 002600000049+00176-00133-00052+00057+00228-00018+01883+012971880000610+ 81CBOVIX VIX OOPP 20181121 002600000008-00015+00123+00153+00151-00135-00243+00280+00303- 82CBOVIX VIX OOPP 20181121 002600000294-00350+00393+00465-00460-00242+00445-08110-012887950011091+ 81CBOVIX VIX OOPC 20181121 002700000012-00009+00051-00022-00017+00031+00102-00066-00036+ 82CBOVIX VIX OOPC 20181121 002700000044+00163-00121-00047+00051+00215-00017+01718+013139940000551+ 81CBOVIX VIX OOPP 20181121 002700000007-00014+00127+00156+00152-00138-00251+00286+00307- 82CBOVIX VIX OOPP 20181121 002700000299-00362+00404+00470-00465-00255+00446-08275-013050930012029+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00048-00020-00015+00029+00095-00061-00033+ 82CBOVIX VIX OOPC 20181121 002800000041+00154-00112-00043+00047+00204-00015+01594+013383500000510+ 81CBOVIX VIX OOPP 20181121 002800000007-00014+00131+00158+00154-00140-00257+00291+00310- 82CBOVIX VIX OOPP 20181121 002800000302-00372+00413+00473-00469-00266+00448-08400-013289960012986+ 81CBOVIX VIX OOPC 20181121 002900000011-00009+00045-00019-00014+00027+00089-00056-00030+ 82CBOVIX VIX OOPC 20181121 002900000038+00144-00104-00040+00044+00193-00014+01475+013580200000470+ 81CBOVIX VIX OOPP 20181121 002900000006-00013+00134+00160+00155-00142-00263+00296+00312- 82CBOVIX VIX OOPP 20181121 002900000305-00382+00422+00476-00473-00277+00449-08520-013481560013943+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00042-00017-00013+00025+00083-00051-00028+ 82CBOVIX VIX OOPC 20181121 003000000035+00135-00096-00037+00040+00183-00013+01358+013730940000430+ 81CBOVIX VIX OOPP 20181121 003000000005-00013+00137+00161+00156-00145-00269+00301+00315- 82CBOVIX VIX OOPP 20181121 003000000308-00391+00430+00480-00476-00287+00450-08637-013626510014899+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00037-00014-00011+00021+00073-00043-00024+ 82CBOVIX VIX OOPC 20181121 003250000030+00118-00082-00031+00035+00162-00011+01170+014311550000372+ 81CBOVIX VIX OOPP 20181121 003250000004-00012+00142+00164+00158-00148-00279+00309+00319- 82CBOVIX VIX OOPP 20181121 003250000313-00408+00444+00485-00482-00308+00452-08826-014195300017334+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00032-00011-00009+00018+00064-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000026+00103-00069-00027+00029+00144-00009+00995+014709830000315+ 81CBOVIX VIX OOPP 20181121 003500000003-00011+00146+00167+00160-00151-00289+00316+00323- 82CBOVIX VIX OOPP 20181121 003500000317-00423+00457+00490-00487-00327+00454-09002-014578730019769+ 81CBOVIX VIX OOPC 20181121 003750000007-00006+00028-00010-00007+00016+00056-00031-00017+ 82CBOVIX VIX OOPC 20181121 003750000022+00091-00060-00023+00025+00129-00008+00861+015095530000272+ 81CBOVIX VIX OOPP 20181121 003750000003-00010+00150+00169+00162-00153-00296+00321+00326- 82CBOVIX VIX OOPP 20181121 003750000321-00435+00467+00494-00491-00342+00455-09137-014949030022219+ 81CBOVIX VIX OOPC 20181121 004000000007-00005+00025-00008-00006+00014+00049-00026-00014+ 82CBOVIX VIX OOPC 20181121 004000000019+00080-00051-00019+00021+00114-00007+00733+015340460000228+ 81CBOVIX VIX OOPP 20181121 004000000002-00010+00154+00170+00163-00156-00304+00326+00328- 82CBOVIX VIX OOPP 20181121 004000000324-00447+00476+00497-00495-00357+00456-09267-015174140024668+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00022-00007-00005+00012+00044-00023-00013+ 82CBOVIX VIX OOPC 20181121 004250000017+00072-00045-00017+00019+00103-00006+00648+015683470000202+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00157+00172+00164-00157-00309+00329+00330- 82CBOVIX VIX OOPP 20181121 004250000326-00455+00482+00499-00498-00368+00457-09352-015499840027134+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00020-00006-00005+00011+00039-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000015+00064-00039-00015+00017+00094-00005+00574+015978000000178+ 81CBOVIX VIX OOPP 20181121 004500000001-00009+00159+00172+00164-00159-00313+00332+00332- 82CBOVIX VIX OOPP 20181121 004500000328-00462+00487+00501-00500-00378+00458-09426-015775150029603+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20181121 004750000014+00060-00036-00014+00015+00087-00005+00529+016372840000166+ 81CBOVIX VIX OOPP 20181121 004750000000-00008+00160+00173+00165-00159-00316+00334+00332- 82CBOVIX VIX OOPP 20181121 004750000329-00467+00491+00503-00501-00385+00458-09471-016155780032083+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00017-00005-00004+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20181121 005000000013+00055-00033-00013+00014+00080-00005+00487+016713110000154+ 81CBOVIX VIX OOPP 20181121 005000000000-00008+00162+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20181121 005000000331-00472+00494+00504-00502-00392+00458-09514-016480190034563+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20181121 005500000010+00047-00027-00011+00012+00068-00004+00407+017240600000129+ 81CBOVIX VIX OOPP 20181121 005500000001+00008+00164+00174+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20181121 005500000333-00480+00499+00506-00505-00404+00459-09594-016968970039524+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20181121 006000000009+00039-00022-00009+00010+00058-00003+00332+017569490000104+ 81CBOVIX VIX OOPP 20181121 006000000001+00007+00167+00175+00167-00163-00329+00341+00336- 82CBOVIX VIX OOPP 20181121 006000000335-00488+00505+00508-00507-00414+00460-09671-017244090044484+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181121 006500000007+00032-00017-00007+00007+00048-00002+00258+017685610000079+ 81CBOVIX VIX OOPP 20181121 006500000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20181121 006500000337-00496+00510+00510-00509-00425+00461-09746-017277130049444+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20181121 007000000006+00029-00015-00006+00007+00044-00002+00237+018224080000074+ 81CBOVIX VIX OOPP 20181121 007000000002+00006+00170+00176+00167-00165-00336+00345+00338- 82CBOVIX VIX OOPP 20181121 007000000337-00499+00511+00510-00510-00429+00461-09767-017780980054424+ 81CBOVIX VIX OOPC 20181219 001000000012-00004-00179-00175-00149+00163+00350-00348-00296+ 82CBOVIX VIX OOPC 20181219 001000000318+00522-00521-00418+00445+00468-00168+09603+005817440005610+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00012-00001-00002+00002+00034- 82CBOVIX VIX OOPP 20181219 001000000014-00002+00002+00082-00055-00001+00298-00180-004933340000025+ 81CBOVIX VIX OOPC 20181219 001100000014-00002-00178-00171-00139+00160+00347-00343-00272+ 82CBOVIX VIX OOPC 20181219 001100000301+00518-00516-00374+00402+00467-00140+09336+005415010004665+ 81CBOVIX VIX OOPP 20181219 001100000006-00004+00002+00007+00024-00005-00005+00007+00061- 82CBOVIX VIX OOPP 20181219 001100000033-00007+00007+00133-00105-00002+00326-00474-004929410000075+ 81CBOVIX VIX OOPC 20181219 001200000019-00004+00171-00156-00119+00149+00333-00324-00234+ 82CBOVIX VIX OOPC 20181219 001200000266+00501-00495-00318+00344+00460-00117+08575+006047640003896+ 81CBOVIX VIX OOPP 20181219 001200000011-00011+00009+00023+00045-00016-00019+00027+00104- 82CBOVIX VIX OOPP 20181219 001200000071-00024+00029+00194-00168-00009+00349-01300-005799150000301+ 81CBOVIX VIX OOPC 20181219 001300000022-00010+00162-00136-00100+00135+00314-00294-00199+ 82CBOVIX VIX OOPC 20181219 001300000232+00474-00460-00270+00294+00448-00099+07662+006826640003316+ 81CBOVIX VIX OOPP 20181219 001300000014-00017+00019+00044+00065-00030-00039+00058+00140- 82CBOVIX VIX OOPP 20181219 001300000107-00052+00065+00244-00220-00021+00366-02254-006648620000716+ 81CBOVIX VIX OOPC 20181219 001400000024-00013+00151-00118-00085+00122+00293-00264-00171+ 82CBOVIX VIX OOPC 20181219 001400000203+00444-00422-00231+00253+00432-00086+06826+007446910002853+ 81CBOVIX VIX OOPP 20181219 001400000016-00021+00029+00063+00081-00044-00061+00089+00168- 82CBOVIX VIX OOPP 20181219 001400000137-00082+00104+00282-00261-00037+00380-03113-007294980001247+ 81CBOVIX VIX OOPC 20181219 001500000025-00016+00141-00101-00073+00110+00272-00236-00149+ 82CBOVIX VIX OOPC 20181219 001500000180+00414-00383-00202+00222+00414-00075+06094+008068180002505+ 81CBOVIX VIX OOPP 20181219 001500000017-00023+00040+00079+00093-00056-00082+00118+00191- 82CBOVIX VIX OOPP 20181219 001500000161-00113+00144+00312-00292-00055+00391-03861-007927530001895+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00131-00088-00063+00100+00252-00211-00131+ 82CBOVIX VIX OOPC 20181219 001600000160+00386-00347-00178+00197+00395-00067+05474+008602620002223+ 81CBOVIX VIX OOPP 20181219 001600000018-00024+00050+00093+00103-00066-00102+00143+00209- 82CBOVIX VIX OOPP 20181219 001600000180-00142+00180+00336-00318-00074+00399-04493-008466460002608+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00122-00077-00055+00091+00235-00189-00116+ 82CBOVIX VIX OOPC 20181219 001700000143+00360-00316-00158+00175+00377-00059+04930+008981330001965+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00059+00104+00111-00075-00120+00166+00224- 82CBOVIX VIX OOPP 20181219 001700000198-00168+00212+00357-00340-00093+00407-05046-008846130003345+ 81CBOVIX VIX OOPC 20181219 001800000024-00018+00114-00067-00049+00083+00218-00170-00104+ 82CBOVIX VIX OOPC 20181219 001800000129+00336-00288-00141+00157+00358-00053+04472+009390080001767+ 81CBOVIX VIX OOPP 20181219 001800000017-00025+00067+00114+00118-00083-00136+00185+00237- 82CBOVIX VIX OOPP 20181219 001800000212-00192+00240+00373-00358-00112+00413-05511-009253670004143+ 81CBOVIX VIX OOPC 20181219 001900000024-00017+00106-00059-00043+00076+00203-00153-00092+ 82CBOVIX VIX OOPC 20181219 001900000116+00313-00262-00126+00140+00341-00047+04048+009647680001570+ 81CBOVIX VIX OOPP 20181219 001900000016-00025+00075+00122+00124-00091-00152+00202+00248- 82CBOVIX VIX OOPP 20181219 001900000225-00215+00267+00389-00375-00129+00419-05941-009508390004940+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00099-00052-00038+00069+00189-00138-00083+ 82CBOVIX VIX OOPC 20181219 002000000105+00293-00239-00113+00126+00323-00042+03679+009904710001407+ 81CBOVIX VIX OOPP 20181219 002000000015-00025+00083+00129+00129-00097-00166+00217+00258- 82CBOVIX VIX OOPP 20181219 002000000236-00236+00290+00402-00389-00147+00424-06314-009761380005773+ 81CBOVIX VIX OOPC 20181219 002100000022-00017+00093-00046-00033+00064+00177-00125-00075+ 82CBOVIX VIX OOPC 20181219 002100000095+00274-00219-00102+00114+00307-00038+03358+010152860001270+ 81CBOVIX VIX OOPP 20181219 002100000015-00024+00089+00135+00133-00103-00179+00230+00266- 82CBOVIX VIX OOPP 20181219 002100000246-00256+00311+00413-00401-00163+00428-06639-010004580006630+ 81CBOVIX VIX OOPC 20181219 002200000021-00016+00087-00041-00030+00058+00165-00114-00067+ 82CBOVIX VIX OOPC 20181219 002200000087+00256-00200-00092+00103+00291-00034+03072+010374380001149+ 81CBOVIX VIX OOPP 20181219 002200000014-00024+00095+00140+00137-00108-00191+00242+00273- 82CBOVIX VIX OOPP 20181219 002200000254-00273+00329+00423-00412-00179+00431-06929-010220340007505+ 81CBOVIX VIX OOPC 20181219 002300000021-00015+00081-00037-00027+00054+00155-00104-00061+ 82CBOVIX VIX OOPC 20181219 002300000080+00240-00184-00084+00095+00277-00031+02828+010606110001050+ 81CBOVIX VIX OOPP 20181219 002300000013-00023+00101+00145+00140-00113-00201+00252+00279- 82CBOVIX VIX OOPP 20181219 002300000262-00289+00346+00431-00421-00194+00434-07177-010445860008401+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00076-00033-00024+00050+00145-00094-00056+ 82CBOVIX VIX OOPC 20181219 002400000073+00225-00169-00076+00086+00263-00029+02592+010769170000951+ 81CBOVIX VIX OOPP 20181219 002400000012-00022+00106+00149+00142-00117-00211+00262+00285- 82CBOVIX VIX OOPP 20181219 002400000269-00305+00361+00439-00429-00209+00437-07415-010601600009297+ 81CBOVIX VIX OOPC 20181219 002500000019-00014+00072-00030-00022+00046+00136-00087-00051+ 82CBOVIX VIX OOPC 20181219 002500000067+00212-00156-00070+00079+00250-00026+02398+010968790000874+ 81CBOVIX VIX OOPP 20181219 002500000011-00022+00111+00152+00145-00121-00220+00270+00290- 82CBOVIX VIX OOPP 20181219 002500000274-00318+00374+00445-00436-00222+00440-07613-010793870010215+ 81CBOVIX VIX OOPC 20181219 002600000018-00014+00068-00027-00020+00043+00128-00080-00047+ 82CBOVIX VIX OOPC 20181219 002600000062+00200-00145-00065+00074+00238-00024+02234+011188000000813+ 81CBOVIX VIX OOPP 20181219 002600000010-00021+00115+00155+00147-00124-00228+00276+00294- 82CBOVIX VIX OOPP 20181219 002600000279-00330+00385+00450-00442-00234+00441-07778-011005800011149+ 81CBOVIX VIX OOPC 20181219 002700000017-00013+00064-00025-00018+00040+00121-00074-00044+ 82CBOVIX VIX OOPC 20181219 002700000058+00189-00135-00060+00068+00226-00023+02081+011373360000754+ 81CBOVIX VIX OOPP 20181219 002700000010-00020+00118+00157+00148-00127-00235+00282+00297- 82CBOVIX VIX OOPP 20181219 002700000283-00341+00396+00455-00447-00246+00443-07933-011183190012085+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00060-00022-00017+00038+00115-00068-00041+ 82CBOVIX VIX OOPC 20181219 002800000054+00179-00125-00056+00064+00216-00021+01943+011548700000701+ 81CBOVIX VIX OOPP 20181219 002800000009-00020+00122+00159+00150-00129-00242+00288+00300- 82CBOVIX VIX OOPP 20181219 002800000287-00352+00405+00459-00452-00257+00445-08073-011350210013028+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00058-00021-00015+00036+00109-00064-00038+ 82CBOVIX VIX OOPC 20181219 002900000051+00170-00118-00053+00060+00206-00020+01827+011743470000659+ 81CBOVIX VIX OOPP 20181219 002900000008-00019+00125+00161+00151-00132-00248+00293+00303- 82CBOVIX VIX OOPP 20181219 002900000291-00361+00413+00463-00456-00266+00446-08190-011537000013981+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00055-00019-00014+00034+00103-00059-00035+ 82CBOVIX VIX OOPC 20181219 003000000048+00162-00110-00049+00056+00197-00019+01715+011906270000617+ 81CBOVIX VIX OOPP 20181219 003000000008-00019+00128+00163+00152-00134-00253+00297+00305- 82CBOVIX VIX OOPP 20181219 003000000294-00369+00421+00466-00460-00276+00447-08304-011691020014934+ 81CBOVIX VIX OOPC 20181219 003250000014-00010+00048-00015-00012+00028+00090-00049-00029+ 82CBOVIX VIX OOPC 20181219 003250000040+00141-00092-00041+00047+00175-00015+01447+012179690000512+ 81CBOVIX VIX OOPP 20181219 003250000006-00018+00135+00167+00155-00139-00267+00307+00312- 82CBOVIX VIX OOPP 20181219 003250000302-00390+00439+00474-00469-00298+00450-08576-011937720017316+ 81CBOVIX VIX OOPC 20181219 003500000013-00010+00043-00013-00010+00026+00082-00043-00026+ 82CBOVIX VIX OOPC 20181219 003500000036+00128-00081-00036+00042+00158-00014+01289+012626990000459+ 81CBOVIX VIX OOPP 20181219 003500000005-00017+00139+00169+00157-00142-00276+00313+00315- 82CBOVIX VIX OOPP 20181219 003500000306-00404+00450+00479-00474-00315+00452-08736-012364050019751+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00039-00011-00009+00023+00074-00038-00023+ 82CBOVIX VIX OOPC 20181219 003750000032+00115-00071-00032+00037+00144-00012+01142+012963930000406+ 81CBOVIX VIX OOPP 20181219 003750000004-00016+00144+00171+00158-00145-00284+00319+00318- 82CBOVIX VIX OOPP 20181219 003750000310-00417+00460+00483-00479-00330+00454-08885-012676200022186+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00035-00009-00007+00020+00066-00033-00020+ 82CBOVIX VIX OOPC 20181219 004000000028+00104-00062-00028+00032+00130-00011+01002+013197830000353+ 81CBOVIX VIX OOPP 20181219 004000000003-00015+00148+00173+00159-00147-00292+00324+00321- 82CBOVIX VIX OOPP 20181219 004000000314-00429+00469+00487-00484-00344+00455-09027-012879640024621+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00031-00008-00006+00017+00058-00028-00017+ 82CBOVIX VIX OOPC 20181219 004250000024+00092-00054-00024+00027+00117-00009+00866+013330110000300+ 81CBOVIX VIX OOPP 20181219 004250000002-00014+00152+00174+00161-00150-00300+00329+00324- 82CBOVIX VIX OOPP 20181219 004250000318-00441+00478+00491-00488-00358+00457-09167-012972820027056+ 81CBOVIX VIX OOPC 20181219 004500000009-00007+00029-00007-00005+00016+00054-00025-00015+ 82CBOVIX VIX OOPC 20181219 004500000022+00085-00049-00022+00025+00108-00008+00792+013633260000276+ 81CBOVIX VIX OOPP 20181219 004500000001-00014+00154+00175+00161-00152-00304+00332+00326- 82CBOVIX VIX OOPP 20181219 004500000320-00449+00483+00493-00491-00367+00458-09242-013248880029520+ 81CBOVIX VIX OOPC 20181219 004750000009-00006+00027-00006-00005+00015+00050-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00078-00044-00020+00023+00100-00008+00721+013879780000251+ 81CBOVIX VIX OOPP 20181219 004750000000-00013+00157+00176+00162-00153-00309+00334+00327- 82CBOVIX VIX OOPP 20181219 004750000322-00455+00488+00495-00493-00376+00458-09314-013464190031983+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00005-00004+00013+00046-00020-00013+ 82CBOVIX VIX OOPC 20181219 005000000018+00072-00040-00018+00021+00092-00007+00652+014071940000226+ 81CBOVIX VIX OOPP 20181219 005000000000+00013+00159+00177+00162-00154-00313+00337+00328- 82CBOVIX VIX OOPP 20181219 005000000324-00462+00493+00497-00495-00384+00459-09384-013619550034446+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00021-00004-00003+00011+00039-00017-00011+ 82CBOVIX VIX OOPC 20181219 005500000015+00062-00033-00015+00018+00080-00006+00552+014484760000192+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00162+00178+00163-00156-00320+00340+00331- 82CBOVIX VIX OOPP 20181219 005500000327-00472+00499+00500-00498-00397+00460-09486-013961690039387+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00003+00009+00034-00013-00009+ 82CBOVIX VIX OOPC 20181219 006000000013+00053-00027-00012+00014+00069-00005+00458+014737970000157+ 81CBOVIX VIX OOPP 20181219 006000000002+00011+00166+00179+00164-00158-00326+00343+00332- 82CBOVIX VIX OOPP 20181219 006000000329-00482+00505+00503-00501-00409+00461-09584-014116870044328+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00044-00022-00010+00011+00058-00004+00370+014864180000125+ 81CBOVIX VIX OOPP 20181219 006500000003+00010+00169+00179+00164-00160-00332+00346+00334- 82CBOVIX VIX OOPP 20181219 006500000332-00491+00511+00506-00504-00420+00462-09675-014102820049271+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00043-00021-00010+00011+00055-00004+00360+015447580000125+ 81CBOVIX VIX OOPP 20181219 007000000004+00010+00169+00179+00164-00160-00333+00347+00334- 82CBOVIX VIX OOPP 20181219 007000000332-00493+00512+00506-00504-00424+00462-09683-014666350054247+ 81CBOVIX VIX OOPC 20190116 001000000015-00008-00122-00117-00089+00100+00230-00227-00189+ 82CBOVIX VIX OOPC 20190116 001000000206+00338-00336-00285+00307+00299-00182+09662+004984920006082+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00029-00008-00001+00112-00175-004503010000027+ 81CBOVIX VIX OOPC 20190116 001100000018-00005-00122-00113-00082+00100+00228-00222-00177+ 82CBOVIX VIX OOPC 20190116 001100000202+00335-00332-00264+00295+00297-00154+09416+004758340005137+ 81CBOVIX VIX OOPP 20190116 001100000006-00005+00001-00006+00015-00001+00003+00007+00030- 82CBOVIX VIX OOPP 20190116 001100000006-00005+00007+00051-00021-00002+00140-00436-004501250000075+ 81CBOVIX VIX OOPC 20190116 001200000023-00001+00120-00101-00069+00099+00221-00207-00154+ 82CBOVIX VIX OOPC 20190116 001200000189+00325-00315-00231+00268+00292-00130+08756+005273540004341+ 81CBOVIX VIX OOPP 20190116 001200000012-00012+00001+00019+00029-00000+00009+00023+00054- 82CBOVIX VIX OOPP 20190116 001200000019-00015+00025+00087-00050-00008+00164-01129-005141980000272+ 81CBOVIX VIX OOPC 20190116 001300000027-00008+00116-00086-00056+00095+00211-00185-00132+ 82CBOVIX VIX OOPC 20190116 001300000173+00309-00288-00198+00239+00281-00111+07920+005914300003721+ 81CBOVIX VIX OOPP 20190116 001300000016-00019+00004+00035+00043-00004-00020+00045+00077- 82CBOVIX VIX OOPP 20190116 001300000036-00031+00052+00120-00080-00019+00183-01987-005822610000645+ 81CBOVIX VIX OOPC 20190116 001400000030-00013+00111-00071-00046+00090+00199-00163-00113+ 82CBOVIX VIX OOPC 20190116 001400000157+00291-00259-00172+00212+00268-00096+07121+006461020003226+ 81CBOVIX VIX OOPP 20190116 001400000018-00024+00010+00049+00053-00009-00032+00068+00096- 82CBOVIX VIX OOPP 20190116 001400000052-00050+00081+00148-00107-00032+00198-02800-006384550001144+ 81CBOVIX VIX OOPC 20190116 001500000031-00016+00106-00059-00037+00084+00187-00143-00098+ 82CBOVIX VIX OOPC 20190116 001500000142+00273-00232-00150+00189+00254-00084+06406+006908580002820+ 81CBOVIX VIX OOPP 20190116 001500000020-00028+00015+00061+00062-00015-00044+00088+00111- 82CBOVIX VIX OOPP 20190116 001500000067-00068+00109+00170-00130-00046+00210-03524-006838940001730+ 81CBOVIX VIX OOPC 20190116 001600000031-00019+00100-00050-00031+00078+00175-00125-00085+ 82CBOVIX VIX OOPC 20190116 001600000129+00255-00207-00132+00170+00239-00075+05779+007336660002498+ 81CBOVIX VIX OOPP 20190116 001600000020-00030+00021+00071+00068-00021-00056+00106+00124- 82CBOVIX VIX OOPP 20190116 001600000081-00086+00134+00188-00150-00061+00220-04158-007270090002402+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00094-00041-00025+00073+00164-00110-00074+ 82CBOVIX VIX OOPC 20190116 001700000117+00238-00185-00116+00152+00225-00066+05220+007622920002201+ 81CBOVIX VIX OOPP 20190116 001700000020-00031+00027+00080+00074-00027-00067+00121+00135- 82CBOVIX VIX OOPP 20190116 001700000093-00103+00156+00204-00168-00075+00229-04722-007557420003097+ 81CBOVIX VIX OOPC 20190116 001800000031-00020+00089-00035-00021+00068+00154-00098-00066+ 82CBOVIX VIX OOPC 20190116 001800000107+00223-00167-00104+00139+00211-00060+04761+008035720002002+ 81CBOVIX VIX OOPP 20190116 001800000020-00031+00032+00086+00078-00031-00078+00134+00143- 82CBOVIX VIX OOPP 20190116 001800000102-00118+00175+00215-00181-00089+00235-05185-007970070003892+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00084-00030-00018+00063+00144-00087-00059+ 82CBOVIX VIX OOPC 20190116 001900000098+00209-00150-00094+00126+00199-00054+04343+008315440001804+ 81CBOVIX VIX OOPP 20190116 001900000019-00031+00037+00092+00082-00036-00087+00145+00151- 82CBOVIX VIX OOPP 20190116 001900000111-00132+00191+00226-00194-00102+00240-05606-008248840004686+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00079-00025-00015+00059+00135-00077-00052+ 82CBOVIX VIX OOPC 20190116 002000000090+00196-00136-00084+00115+00187-00049+03968+008544780001625+ 81CBOVIX VIX OOPP 20190116 002000000018-00031+00042+00096+00085-00041-00096+00154+00157- 82CBOVIX VIX OOPP 20190116 002000000120-00145+00206+00236-00205-00114+00246-05984-008476620005501+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00075-00021-00012+00054+00126-00068-00047+ 82CBOVIX VIX OOPC 20190116 002100000082+00183-00122-00075+00104+00175-00043+03614+008692930001450+ 81CBOVIX VIX OOPP 20190116 002100000017-00031+00047+00100+00087-00045-00105+00163+00163- 82CBOVIX VIX OOPP 20190116 002100000128-00158+00220+00245-00216-00125+00251-06341-008622590006319+ 81CBOVIX VIX OOPC 20190116 002200000028-00019+00071-00018-00010+00051+00119-00062-00042+ 82CBOVIX VIX OOPC 20190116 002200000076+00173-00111-00069+00096+00165-00040+03344+008959870001339+ 81CBOVIX VIX OOPP 20190116 002200000016-00030+00051+00103+00089-00049-00112+00170+00167- 82CBOVIX VIX OOPP 20190116 002200000133-00169+00230+00251-00224-00135+00254-06613-008887280007201+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00067-00016-00008+00048+00112-00056-00038+ 82CBOVIX VIX OOPC 20190116 002300000071+00163-00102-00063+00089+00156-00037+03089+009161320001228+ 81CBOVIX VIX OOPP 20190116 002300000016-00030+00054+00106+00091-00052-00119+00176+00171- 82CBOVIX VIX OOPP 20190116 002300000139-00179+00240+00257-00231-00145+00258-06870-009086070008083+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00063-00013-00007+00045+00106-00050-00035+ 82CBOVIX VIX OOPC 20190116 002400000066+00154-00093-00058+00082+00147-00034+02859+009343140001128+ 81CBOVIX VIX OOPP 20190116 002400000015-00029+00058+00108+00092-00055-00126+00181+00175- 82CBOVIX VIX OOPP 20190116 002400000144-00188+00249+00262-00238-00154+00261-07101-009264940008976+ 81CBOVIX VIX OOPC 20190116 002500000025-00018+00060-00012-00006+00042+00100-00046-00032+ 82CBOVIX VIX OOPC 20190116 002500000061+00145-00085-00053+00076+00139-00031+02658+009525470001043+ 81CBOVIX VIX OOPP 20190116 002500000014-00029+00061+00110+00093-00058-00131+00186+00178- 82CBOVIX VIX OOPP 20190116 002500000149-00197+00257+00267-00244-00162+00263-07304-009444170009884+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00057-00010-00005+00039+00095-00042-00029+ 82CBOVIX VIX OOPC 20190116 002600000057+00137-00078-00049+00070+00131-00029+02464+009661910000958+ 81CBOVIX VIX OOPP 20190116 002600000013-00028+00065+00111+00094-00060-00137+00190+00181- 82CBOVIX VIX OOPP 20190116 002600000153-00205+00264+00271-00250-00170+00266-07499-009577050010792+ 81CBOVIX VIX OOPC 20190116 002700000023-00016+00054-00008-00004+00037+00089-00038-00026+ 82CBOVIX VIX OOPC 20190116 002700000053+00129-00071-00044+00065+00123-00026+02278+009761130000875+ 81CBOVIX VIX OOPP 20190116 002700000012-00027+00068+00113+00095-00063-00143+00194+00183- 82CBOVIX VIX OOPP 20190116 002700000157-00213+00271+00276-00255-00178+00268-07687-009672220011702+ 81CBOVIX VIX OOPC 20190116 002800000022-00016+00051-00007-00003+00034+00084-00034-00024+ 82CBOVIX VIX OOPC 20190116 002800000049+00121-00065-00040+00060+00116-00024+02106+009847530000799+ 81CBOVIX VIX OOPP 20190116 002800000011-00026+00071+00114+00096-00065-00148+00198+00186- 82CBOVIX VIX OOPP 20190116 002800000161-00221+00277+00279-00261-00185+00271-07861-009754200012619+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00049-00006-00002+00032+00080-00031-00022+ 82CBOVIX VIX OOPC 20190116 002900000046+00116-00061-00038+00056+00111-00022+01981+010012500000751+ 81CBOVIX VIX OOPP 20190116 002900000010-00026+00073+00115+00097-00067-00152+00200+00188- 82CBOVIX VIX OOPP 20190116 002900000164-00227+00281+00282-00264-00191+00272-07987-009915380013564+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00046-00005-00002+00031+00076-00029-00020+ 82CBOVIX VIX OOPC 20190116 003000000043+00110-00056-00035+00053+00105-00021+01860+010149180000702+ 81CBOVIX VIX OOPP 20190116 003000000009-00025+00075+00116+00097-00069-00156+00203+00189- 82CBOVIX VIX OOPP 20190116 003000000167-00233+00286+00285-00268-00196+00273-08108-010047910014509+ 81CBOVIX VIX OOPC 20190116 003250000018-00013+00041-00004-00001+00027+00068-00024-00017+ 82CBOVIX VIX OOPC 20190116 003250000037+00098-00048-00030+00045+00093-00018+01606+010471550000602+ 81CBOVIX VIX OOPP 20190116 003250000007-00024+00080+00118+00098-00073-00165+00208+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00245+00295+00290-00275-00209+00276-08365-010359370016891+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00037-00002-00000+00024+00061-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000033+00088-00041-00026+00040+00083-00016+01406+010775520000525+ 81CBOVIX VIX OOPP 20190116 003500000006-00023+00085+00119+00099-00076-00172+00212+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00255+00302+00294-00281-00219+00279-08567-010651890019297+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00033-00001-00000-00021+00054-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000029+00078-00034-00022+00034+00074-00013+01218+010972610000449+ 81CBOVIX VIX OOPP 20190116 003750000004-00022+00089+00120+00099-00079-00178+00215+00197- 82CBOVIX VIX OOPP 20190116 003750000182-00265+00308+00298-00286-00228+00281-08757-010834780021704+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00030-00001-00001-00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20190116 004000000026+00071-00030-00019+00031+00067-00012+01089+011239330000401+ 81CBOVIX VIX OOPP 20190116 004000000003-00021+00092+00120+00100-00081-00183+00218+00199- 82CBOVIX VIX OOPP 20190116 004000000185-00272+00312+00300-00290-00235+00282-08887-011088710024138+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000023+00064-00026-00017+00027+00060-00011+00965+011431030000353+ 81CBOVIX VIX OOPP 20190116 004250000002-00020+00094+00121+00100-00083-00188+00220+00200- 82CBOVIX VIX OOPP 20190116 004250000187-00279+00316+00303-00293-00242+00284-09012-011265050026573+ 81CBOVIX VIX OOPC 20190116 004500000012-00009+00026-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000021+00059-00023-00015+00025+00055-00010+00877+011668040000321+ 81CBOVIX VIX OOPP 20190116 004500000001-00019+00096+00121+00100-00084-00191+00221+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00284+00319+00305-00296-00247+00285-09101-011488220029024+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00024-00000+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000019+00054-00021-00014+00022+00050-00009+00793+011851970000289+ 81CBOVIX VIX OOPP 20190116 004750000000+00019+00099+00121+00100-00086-00195+00222+00202- 82CBOVIX VIX OOPP 20190116 004750000191-00289+00322+00306-00298-00252+00286-09187-011655980031475+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00000+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000017+00050-00018-00012+00020+00046-00008+00710+011984020000257+ 81CBOVIX VIX OOPP 20190116 005000000001+00018+00101+00122+00100-00087-00198+00224+00203- 82CBOVIX VIX OOPP 20190116 005000000193-00294+00324+00308-00301-00257+00287-09271-011768690033925+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00019-00001+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000015+00043-00015-00010+00017+00040-00007+00611+012377760000222+ 81CBOVIX VIX OOPP 20190116 005500000002+00017+00103+00122+00100-00089-00203+00225+00204- 82CBOVIX VIX OOPP 20190116 005500000196-00300+00327+00310-00303-00263+00288-09372-012130950038855+ 81CBOVIX VIX OOPC 20190116 006000000008-00006+00017-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00038-00013-00009+00015+00034-00006+00517+012645560000187+ 81CBOVIX VIX OOPP 20190116 006000000003+00016+00106+00122+00100-00090-00207+00226+00205- 82CBOVIX VIX OOPP 20190116 006000000198-00306+00330+00311-00306-00269+00289-09467-012357940043786+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00010-00007+00012+00029-00005+00427+012788170000152+ 81CBOVIX VIX OOPP 20190116 006500000005+00015+00108+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20190116 006500000200-00312+00332+00313-00309-00274+00290-09561-012443750048716+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00009-00006+00011+00026-00004+00376+013053640000134+ 81CBOVIX VIX OOPP 20190116 007000000005+00015+00110+00122+00100-00093-00213+00228+00207- 82CBOVIX VIX OOPP 20190116 007000000201-00316+00334+00314-00310-00277+00290-09612-012663630053664+ 81CBOVIX VIX OOPC 20190213 001000000020-00011-00126-00120-00084+00097+00234-00230-00185+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00340-00281+00306+00300-00188+09641+004577920006319+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00032-00008-00001+00105-00230-004400930000041+ 81CBOVIX VIX OOPC 20190213 001100000023-00008-00126-00115-00077+00098+00232-00224-00172+ 82CBOVIX VIX OOPC 20190213 001100000200+00339-00334-00260+00294+00298-00161+09367+004497480005390+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00009+00018-00003+00003+00009+00032- 82CBOVIX VIX OOPP 20190213 001100000005-00005+00010+00054-00020-00003+00132-00511-004400170000103+ 81CBOVIX VIX OOPC 20190213 001200000028-00000-00125-00103-00065+00098+00226-00209-00151+ 82CBOVIX VIX OOPC 20190213 001200000189+00329-00317-00229+00271+00292-00137+08753+004921660004597+ 81CBOVIX VIX OOPP 20190213 001200000013-00014+00001-00021+00030-00003+00008+00025+00054- 82CBOVIX VIX OOPP 20190213 001200000016-00015+00027+00086-00044-00009+00155-01137-004866910000301+ 81CBOVIX VIX OOPC 20190213 001300000032-00007+00122-00088-00052+00096+00217-00188-00130+ 82CBOVIX VIX OOPC 20190213 001300000175+00315-00291-00199+00244+00282-00118+07983+005442810003965+ 81CBOVIX VIX OOPP 20190213 001300000017-00022+00002+00036+00043-00000+00018+00047+00076- 82CBOVIX VIX OOPP 20190213 001300000030-00029+00053+00117-00071-00019+00174-01916-005403470000659+ 81CBOVIX VIX OOPC 20190213 001400000035-00013+00118-00073-00042+00091+00206-00165-00112+ 82CBOVIX VIX OOPC 20190213 001400000161+00298-00262-00173+00220+00269-00104+07222+005956830003472+ 81CBOVIX VIX OOPP 20190213 001400000020-00027+00007+00051+00053-00004-00029+00069+00094- 82CBOVIX VIX OOPP 20190213 001400000044-00046+00082+00143-00096-00032+00189-02683-005923790001157+ 81CBOVIX VIX OOPC 20190213 001500000036-00017+00113-00061-00034+00087+00195-00145-00097+ 82CBOVIX VIX OOPC 20190213 001500000147+00281-00235-00152+00198+00256-00091+06541+006384100003067+ 81CBOVIX VIX OOPP 20190213 001500000022-00031+00012+00064+00062-00009-00040+00089+00109- 82CBOVIX VIX OOPP 20190213 001500000058-00063+00109+00164-00118-00046+00201-03368-006353860001743+ 81CBOVIX VIX OOPC 20190213 001600000037-00019+00107-00051-00027+00082+00184-00128-00084+ 82CBOVIX VIX OOPC 20190213 001600000135+00265-00211-00134+00179+00242-00081+05937+006711920002717+ 81CBOVIX VIX OOPP 20190213 001600000022-00034+00017+00074+00068-00014-00051+00107+00121- 82CBOVIX VIX OOPP 20190213 001600000071-00080+00133+00182-00137-00059+00212-03975-006682920002384+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00102-00042-00022+00077+00173-00113-00074+ 82CBOVIX VIX OOPC 20190213 001700000124+00249-00190-00119+00162+00228-00072+05406+007027190002431+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00022+00082+00073-00019-00062+00122+00131- 82CBOVIX VIX OOPP 20190213 001700000082-00096+00155+00196-00153-00073+00220-04509-006998560003089+ 81CBOVIX VIX OOPC 20190213 001800000037-00022+00097-00035-00018+00072+00163-00100-00065+ 82CBOVIX VIX OOPC 20190213 001800000113+00234-00170-00106+00147+00215-00065+04924+007249470002166+ 81CBOVIX VIX OOPP 20190213 001800000022-00037+00028+00089+00078-00024-00072+00135+00140- 82CBOVIX VIX OOPP 20190213 001800000092-00110+00174+00210-00169-00086+00228-04992-007220690003815+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00092-00030-00014+00067+00154-00089-00058+ 82CBOVIX VIX OOPC 20190213 001900000105+00221-00154-00096+00135+00203-00059+04517+007529870001970+ 81CBOVIX VIX OOPP 20190213 001900000021-00037+00033+00095+00081-00028-00081+00146+00147- 82CBOVIX VIX OOPP 20190213 001900000101-00124+00191+00220-00181-00099+00234-05401-007500570004610+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00087-00025-00012+00063+00145-00079-00052+ 82CBOVIX VIX OOPC 20190213 002000000097+00208-00139-00087+00124+00191-00053+04155+007766500001794+ 81CBOVIX VIX OOPP 20190213 002000000020-00037+00037+00100+00084-00032-00090+00156+00153- 82CBOVIX VIX OOPP 20190213 002000000109-00137+00206+00229-00192-00110+00240-05765-007736430005424+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00083-00021-00009+00059+00137-00070-00046+ 82CBOVIX VIX OOPC 20190213 002100000089+00196-00126-00078+00113+00180-00048+03811+007920820001618+ 81CBOVIX VIX OOPP 20190213 002100000019-00037+00042+00104+00086-00037-00098+00164+00159- 82CBOVIX VIX OOPP 20190213 002100000117-00149+00219+00238-00203-00121+00245-06110-007889710006239+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00079-00018-00007+00055+00129-00063-00042+ 82CBOVIX VIX OOPC 20190213 002200000083+00185-00115-00071+00105+00170-00044+03527+008127580001487+ 81CBOVIX VIX OOPP 20190213 002200000018-00036+00046+00107+00088-00040-00105+00172+00164- 82CBOVIX VIX OOPP 20190213 002200000123-00160+00230+00245-00211-00132+00249-06395-008095320007099+ 81CBOVIX VIX OOPC 20190213 002300000032-00021+00075-00015-00005+00052+00122-00057-00038+ 82CBOVIX VIX OOPC 20190213 002300000077+00175-00104-00065+00096+00160-00040+03256+008274210001356+ 81CBOVIX VIX OOPP 20190213 002300000017-00036+00050+00110+00090-00044-00113+00178+00168- 82CBOVIX VIX OOPP 20190213 002300000129-00170+00241+00251-00220-00141+00253-06667-008240580007960+ 81CBOVIX VIX OOPC 20190213 002400000031-00021+00071-00012-00004+00049+00116-00051-00034+ 82CBOVIX VIX OOPC 20190213 002400000071+00165-00095-00059+00089+00151-00037+03013+008412190001241+ 81CBOVIX VIX OOPP 20190213 002400000016-00035+00054+00112+00091-00047-00119+00184+00172- 82CBOVIX VIX OOPP 20190213 002400000135-00180+00250+00257-00227-00150+00256-06911-008377040008836+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00067-00010-00003+00046+00109-00046-00031+ 82CBOVIX VIX OOPC 20190213 002500000066+00156-00087-00054+00082+00143-00034+02799+008552540001143+ 81CBOVIX VIX OOPP 20190213 002500000015-00035+00058+00114+00093-00050-00126+00189+00175- 82CBOVIX VIX OOPP 20190213 002500000139-00189+00258+00262-00234-00159+00259-07127-008515760009728+ 81CBOVIX VIX OOPC 20190213 002600000029-00019+00064-00009-00002+00043+00104-00042-00028+ 82CBOVIX VIX OOPC 20190213 002600000062+00148-00080-00050+00076+00135-00031+02596+008663790001049+ 81CBOVIX VIX OOPP 20190213 002600000014-00034+00061+00116+00094-00053-00131+00193+00178- 82CBOVIX VIX OOPP 20190213 002600000144-00198+00265+00266-00240-00167+00262-07330-008625190010625+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00061-00007-00001+00041+00098-00038-00026+ 82CBOVIX VIX OOPC 20190213 002700000058+00140-00074-00046+00071+00128-00029+02430+008808280000977+ 81CBOVIX VIX OOPP 20190213 002700000013-00033+00064+00117+00094-00055-00137+00197+00180- 82CBOVIX VIX OOPP 20190213 002700000148-00205+00272+00270-00245-00174+00264-07497-008767880011544+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00058-00006-00000+00038+00094-00035-00023+ 82CBOVIX VIX OOPC 20190213 002800000054+00133-00068-00042+00067+00121-00027+02268+008920150000906+ 81CBOVIX VIX OOPP 20190213 002800000012-00033+00067+00119+00095-00058-00142+00200+00182- 82CBOVIX VIX OOPP 20190213 002800000152-00212+00277+00273-00250-00180+00266-07659-008877740012464+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00055-00005-00000-00036+00089-00032-00022+ 82CBOVIX VIX OOPC 20190213 002900000051+00127-00063-00040+00063+00116-00025+02134+009054870000849+ 81CBOVIX VIX OOPP 20190213 002900000011-00032+00069+00120+00096-00059-00146+00203+00184- 82CBOVIX VIX OOPP 20190213 002900000155-00218+00282+00276-00254-00186+00268-07795-009010470013398+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00004-00001-00034+00085-00029-00020+ 82CBOVIX VIX OOPC 20190213 003000000048+00121-00058-00037+00059+00110-00024+02003+009163420000793+ 81CBOVIX VIX OOPP 20190213 003000000010-00031+00072+00121+00096-00061-00150+00206+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00225+00287+00279-00257-00192+00269-07926-009116840014333+ 81CBOVIX VIX OOPC 20190213 003250000023-00016+00048-00003-00001-00031+00077-00024-00017+ 82CBOVIX VIX OOPC 20190213 003250000042+00109-00050-00032+00052+00098-00021+01755+009492880000693+ 81CBOVIX VIX OOPP 20190213 003250000008-00030+00077+00122+00097-00065-00159+00211+00189- 82CBOVIX VIX OOPP 20190213 003250000164-00237+00296+00284-00265-00204+00272-08176-009441020016710+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00043-00001-00002-00027+00069-00020-00014+ 82CBOVIX VIX OOPC 20190213 003500000037+00097-00042-00027+00045+00087-00018+01527+009718890000597+ 81CBOVIX VIX OOPP 20190213 003500000006-00029+00082+00123+00097-00069-00167+00215+00192- 82CBOVIX VIX OOPP 20190213 003500000169-00248+00303+00289-00271-00215+00275-08405-009660680019092+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000-00002-00024+00062-00017-00012+ 82CBOVIX VIX OOPC 20190213 003750000033+00088-00036-00023+00039+00078-00016+01346+009938680000523+ 81CBOVIX VIX OOPP 20190213 003750000005-00028+00086+00124+00098-00072-00173+00218+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00258+00309+00292-00277-00224+00277-08587-009873680021494+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00035-00000+00003-00021+00056-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000029+00079-00030-00020+00034+00070-00013+01172+010070860000448+ 81CBOVIX VIX OOPP 20190213 004000000003-00026+00090+00125+00098-00075-00180+00221+00196- 82CBOVIX VIX OOPP 20190213 004000000177-00267+00315+00296-00282-00232+00280-08763-009997450023897+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00032-00001+00003-00019+00051-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000025+00072-00026-00017+00030+00063-00012+01040+010237280000395+ 81CBOVIX VIX OOPP 20190213 004250000001-00025+00093+00125+00098-00077-00185+00223+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00274+00319+00298-00286-00239+00281-08896-010155370026321+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000023+00065-00023-00015+00027+00057-00010+00933+010401090000352+ 81CBOVIX VIX OOPP 20190213 004500000000-00024+00096+00126+00098-00079-00189+00225+00198- 82CBOVIX VIX OOPP 20190213 004500000183-00281+00322+00301-00289-00245+00283-09005-010310190028755+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00001+00003-00016+00043-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000021+00061-00021-00014+00025+00053-00010+00853+010595680000322+ 81CBOVIX VIX OOPP 20190213 004750000001+00024+00098+00126+00098-00080-00193+00226+00199- 82CBOVIX VIX OOPP 20190213 004750000185-00285+00325+00302-00291-00250+00283-09086-010496230031203+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00001+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20190213 005000000019+00056-00018-00013+00023+00049-00009+00776+010748870000292+ 81CBOVIX VIX OOPP 20190213 005000000002+00023+00100+00126+00098-00081-00196+00227+00200- 82CBOVIX VIX OOPP 20190213 005000000187-00290+00327+00303-00294-00254+00284-09164-010639560033650+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00048-00015-00010+00019+00041-00007+00639+010977770000238+ 81CBOVIX VIX OOPP 20190213 005500000004+00022+00104+00126+00098-00084-00202+00229+00201- 82CBOVIX VIX OOPP 20190213 005500000190-00299+00331+00306-00298-00262+00286-09303-010844770038550+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00019-00002+00003-00010+00029-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00041-00012-00008+00016+00035-00006+00540+011209450000199+ 81CBOVIX VIX OOPP 20190213 006000000005+00021+00107+00126+00098-00086-00207+00231+00202- 82CBOVIX VIX OOPP 20190213 006000000193-00305+00334+00308-00301-00268+00287-09404-011050600043467+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00468+011448800000173+ 81CBOVIX VIX OOPP 20190213 006500000006+00020+00109+00126+00098-00087-00210+00231+00203- 82CBOVIX VIX OOPP 20190213 006500000195-00310+00336+00309-00303-00272+00288-09478-011262840048394+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00032-00008-00006+00012+00027-00004+00400+011604250000146+ 81CBOVIX VIX OOPP 20190213 007000000007+00019+00111+00126+00098-00088-00214+00232+00203- 82CBOVIX VIX OOPP 20190213 007000000196-00315+00337+00310-00305-00276+00289-09549-011382970053322+ 81CBOVIX VIX OOPC 20190319 001000000026-00014-00131-00123-00077+00094+00238-00232-00177+ 82CBOVIX VIX OOPC 20190319 001000000199+00346-00342-00273+00301+00300-00195+09535+004568800006627+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00034-00007-00002+00096-00265-004232620000053+ 81CBOVIX VIX OOPC 20190319 001100000029-00010-00132-00117-00070+00095+00237-00226-00165+ 82CBOVIX VIX OOPC 20190319 001100000196+00343-00335-00254+00291+00298-00170+09267+004431930005709+ 81CBOVIX VIX OOPP 20190319 001100000009-00008+00002-00010+00019-00004+00002+00011+00034- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00054-00017-00004+00122-00548-004231110000123+ 81CBOVIX VIX OOPC 20190319 001200000034-00002-00131-00105-00058+00096+00231-00210-00145+ 82CBOVIX VIX OOPC 20190319 001200000188+00334-00317-00225+00272+00292-00147+08688+004806870004938+ 81CBOVIX VIX OOPP 20190319 001200000015-00016+00002-00023+00032-00005+00007+00028+00055- 82CBOVIX VIX OOPP 20190319 001200000012-00015+00030+00084-00038-00010+00145-01152-004687810000341+ 81CBOVIX VIX OOPC 20190319 001300000039-00005+00129-00090-00047+00095+00223-00190-00126+ 82CBOVIX VIX OOPC 20190319 001300000177+00321-00293-00198+00249+00283-00128+08002+005216520004303+ 81CBOVIX VIX OOPP 20190319 001300000019-00024+00000+00039+00044-00004+00015+00049+00074- 82CBOVIX VIX OOPP 20190319 001300000023-00027+00055+00113-00061-00020+00164-01857-005128880000694+ 81CBOVIX VIX OOPC 20190319 001400000041-00012+00125-00076-00037+00092+00214-00169-00109+ 82CBOVIX VIX OOPC 20190319 001400000165+00307-00267-00174+00227+00271-00112+07330+005520100003757+ 81CBOVIX VIX OOPP 20190319 001400000022-00031+00004+00053+00053-00002+00025+00069+00091- 82CBOVIX VIX OOPP 20190319 001400000036-00042+00082+00137-00084-00031+00180-02540-005446440001136+ 81CBOVIX VIX OOPC 20190319 001500000043-00016+00121-00063-00029+00089+00204-00149-00095+ 82CBOVIX VIX OOPC 20190319 001500000152+00292-00241-00153+00207+00258-00099+06686+005861550003326+ 81CBOVIX VIX OOPP 20190319 001500000024-00036+00008+00066+00061-00002-00035+00090+00106- 82CBOVIX VIX OOPP 20190319 001500000048-00058+00108+00158-00104-00044+00193-03194-005795160001694+ 81CBOVIX VIX OOPC 20190319 001600000044-00020+00116-00053-00023+00085+00194-00132-00083+ 82CBOVIX VIX OOPC 20190319 001600000141+00276-00216-00136+00189+00245-00089+06110+006231840002995+ 81CBOVIX VIX OOPP 20190319 001600000024-00039+00013+00077+00068-00006-00045+00108+00118- 82CBOVIX VIX OOPP 20190319 001600000060-00073+00133+00175-00122-00058+00203-03777-006169140002351+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00111-00044-00018+00080+00184-00116-00073+ 82CBOVIX VIX OOPC 20190319 001700000131+00261-00195-00121+00172+00232-00080+05594+006469430002679+ 81CBOVIX VIX OOPP 20190319 001700000024-00041+00018+00085+00073-00011-00056+00123+00128- 82CBOVIX VIX OOPP 20190319 001700000070-00088+00154+00190-00139-00071+00212-04299-006408500003024+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00106-00037-00014+00076+00174-00103-00065+ 82CBOVIX VIX OOPC 20190319 001800000121+00247-00176-00109+00158+00219-00072+05141+006728480002429+ 81CBOVIX VIX OOPP 20190319 001800000024-00043+00023+00093+00077-00015-00065+00136+00136- 82CBOVIX VIX OOPP 20190319 001800000080-00102+00174+00202-00153-00083+00220-04756-006668140003761+ 81CBOVIX VIX OOPC 20190319 001900000043-00024+00101-00030-00010+00072+00165-00092-00057+ 82CBOVIX VIX OOPC 20190319 001900000112+00234-00159-00098+00145+00207-00065+04716+006882700002178+ 81CBOVIX VIX OOPP 20190319 001900000023-00043+00028+00099+00081-00019-00074+00148+00144- 82CBOVIX VIX OOPP 20190319 001900000089-00116+00191+00214-00167-00095+00227-05185-006822160004499+ 81CBOVIX VIX OOPC 20190319 002000000042-00024+00097-00025-00007+00068+00157-00082-00051+ 82CBOVIX VIX OOPC 20190319 002000000104+00221-00144-00088+00133+00196-00059+04348+007070220001981+ 81CBOVIX VIX OOPP 20190319 002000000022-00044+00033+00104+00083-00023-00083+00158+00150- 82CBOVIX VIX OOPP 20190319 002000000097-00128+00206+00223-00178-00107+00233-05556-007008900005290+ 81CBOVIX VIX OOPC 20190319 002100000041-00024+00092-00021-00005+00064+00149-00073-00046+ 82CBOVIX VIX OOPC 20190319 002100000097+00210-00131-00080+00123+00185-00054+04026+007263510001817+ 81CBOVIX VIX OOPP 20190319 002100000021-00044+00037+00108+00086-00027-00091+00167+00155- 82CBOVIX VIX OOPP 20190319 002100000105-00140+00219+00231-00188-00118+00238-05880-007201010006115+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00088-00018-00003+00060+00141-00066-00041+ 82CBOVIX VIX OOPC 20190319 002200000090+00199-00119-00073+00114+00175-00050+03737+007436030001672+ 81CBOVIX VIX OOPP 20190319 002200000020-00044+00042+00112+00088-00031-00099+00174+00160- 82CBOVIX VIX OOPP 20190319 002200000111-00151+00231+00238-00197-00128+00242-06172-007372030006957+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00084-00015-00002+00057+00134-00059-00037+ 82CBOVIX VIX OOPC 20190319 002300000084+00189-00109-00067+00106+00166-00045+03460+007554340001526+ 81CBOVIX VIX OOPP 20190319 002300000019-00043+00046+00115+00089-00034-00106+00181+00164- 82CBOVIX VIX OOPP 20190319 002300000118-00161+00242+00245-00206-00137+00247-06452-007488450007800+ 81CBOVIX VIX OOPC 20190319 002400000037-00023+00080-00012-00000+00053+00127-00053-00033+ 82CBOVIX VIX OOPC 20190319 002400000078+00179-00099-00061+00098+00157-00041+03209+007666860001398+ 81CBOVIX VIX OOPP 20190319 002400000018-00043+00050+00118+00090-00038-00113+00187+00168- 82CBOVIX VIX OOPP 20190319 002400000123-00171+00251+00251-00214-00146+00250-06704-007598810008660+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00076-00010-00001-00050+00121-00047-00030+ 82CBOVIX VIX OOPC 20190319 002500000073+00170-00090-00056+00091+00148-00038+02977+007762870001280+ 81CBOVIX VIX OOPP 20190319 002500000017-00042+00054+00120+00092-00041-00120+00193+00171- 82CBOVIX VIX OOPP 20190319 002500000129-00181+00260+00256-00221-00155+00254-06938-007692360009530+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00073-00008-00002-00047+00115-00043-00027+ 82CBOVIX VIX OOPC 20190319 002600000068+00161-00083-00051+00084+00141-00035+02776+007872760001182+ 81CBOVIX VIX OOPP 20190319 002600000015-00041+00057+00122+00092-00044-00126+00197+00174- 82CBOVIX VIX OOPP 20190319 002600000134-00189+00268+00260-00228-00163+00257-07141-007799670010421+ 81CBOVIX VIX OOPC 20190319 002700000034-00022+00069-00006-00002-00045+00109-00039-00025+ 82CBOVIX VIX OOPC 20190319 002700000064+00154-00076-00047+00079+00134-00033+02603+007997310001102+ 81CBOVIX VIX OOPP 20190319 002700000014-00041+00060+00123+00093-00046-00131+00201+00177- 82CBOVIX VIX OOPP 20190319 002700000138-00197+00274+00264-00233-00170+00259-07316-007921600011329+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00066-00005-00003-00043+00104-00036-00022+ 82CBOVIX VIX OOPC 20190319 002800000060+00146-00071-00044+00074+00127-00030+02440+008105430001027+ 81CBOVIX VIX OOPP 20190319 002800000013-00040+00064+00125+00094-00049-00136+00204+00179- 82CBOVIX VIX OOPP 20190319 002800000141-00204+00280+00268-00238-00177+00262-07480-008026880012242+ 81CBOVIX VIX OOPC 20190319 002900000032-00020+00064-00004-00003-00040+00100-00032-00021+ 82CBOVIX VIX OOPC 20190319 002900000057+00140-00065-00041+00070+00121-00028+02294+008210430000960+ 81CBOVIX VIX OOPP 20190319 002900000012-00039+00066+00126+00094-00051-00141+00208+00181- 82CBOVIX VIX OOPP 20190319 002900000145-00211+00285+00271-00243-00183+00264-07628-008128910013163+ 81CBOVIX VIX OOPC 20190319 003000000030-00020+00061-00003-00004-00038+00095-00030-00019+ 82CBOVIX VIX OOPC 20190319 003000000054+00134-00061-00038+00066+00115-00027+02163+008316790000901+ 81CBOVIX VIX OOPP 20190319 003000000011-00039+00069+00127+00095-00053-00145+00210+00182- 82CBOVIX VIX OOPP 20190319 003000000148-00217+00290+00274-00247-00189+00265-07760-008232240014093+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00055-00001-00005-00034+00085-00024-00015+ 82CBOVIX VIX OOPC 20190319 003250000046+00119-00050-00032+00056+00102-00022+01847+008488210000754+ 81CBOVIX VIX OOPP 20190319 003250000008-00037+00076+00128+00095-00058-00156+00216+00186- 82CBOVIX VIX OOPP 20190319 003250000156-00233+00301+00280-00256-00202+00270-08078-008394510016417+ 81CBOVIX VIX OOPC 20190319 003500000026-00016+00049-00000+00005-00030+00076-00019-00012+ 82CBOVIX VIX OOPC 20190319 003500000041+00107-00042-00027+00049+00091-00019+01616+008702060000654+ 81CBOVIX VIX OOPP 20190319 003500000006-00035+00081+00130+00096-00062-00164+00221+00189- 82CBOVIX VIX OOPP 20190319 003500000161-00244+00308+00285-00264-00213+00273-08312-008599210018787+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00045-00001+00005-00027+00070-00016-00011+ 82CBOVIX VIX OOPC 20190319 003750000036+00097-00036-00024+00043+00082-00017+01439+008925210000580+ 81CBOVIX VIX OOPP 20190319 003750000004-00034+00085+00130+00096-00065-00171+00224+00191- 82CBOVIX VIX OOPP 20190319 003750000166-00254+00314+00288-00269-00222+00275-08491-008813190021184+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000032+00088-00031-00020+00038+00074-00015+01269+009074660000506+ 81CBOVIX VIX OOPP 20190319 004000000002-00033+00089+00131+00096-00067-00178+00227+00192- 82CBOVIX VIX OOPP 20190319 004000000170-00263+00320+00291-00274-00230+00277-08663-008951500023581+ 81CBOVIX VIX OOPC 20190319 004250000020-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00081-00027-00018+00034+00067-00013+01137+009240960000451+ 81CBOVIX VIX OOPP 20190319 004250000000-00032+00093+00131+00096-00070-00183+00229+00194- 82CBOVIX VIX OOPP 20190319 004250000173-00271+00324+00294-00278-00237+00279-08797-009106740025997+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00024-00016+00031+00061-00012+01023+009389410000403+ 81CBOVIX VIX OOPP 20190319 004500000001+00031+00096+00132+00096-00072-00188+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000176-00278+00327+00296-00282-00243+00280-08912-009243270028420+ 81CBOVIX VIX OOPC 20190319 004750000018-00011+00032-00002+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000024+00068-00021-00014+00028+00056-00011+00920+009511490000360+ 81CBOVIX VIX OOPP 20190319 004750000003+00030+00099+00132+00096-00074-00192+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000179-00284+00330+00298-00285-00249+00281-09017-009352030030847+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00030-00002+00005-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00063-00018-00013+00025+00052-00010+00838+009646750000327+ 81CBOVIX VIX OOPP 20190319 005000000004+00029+00101+00132+00095-00075-00196+00233+00196- 82CBOVIX VIX OOPP 20190319 005000000181-00289+00332+00299-00287-00253+00282-09100-009474200033285+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00053-00014-00010+00020+00043-00008+00680+009807160000260+ 81CBOVIX VIX OOPP 20190319 005500000006+00027+00106+00132+00095-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190319 005500000185-00299+00337+00302-00292-00262+00284-09261-009600470038160+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00045-00011-00008+00016+00036-00006+00548+009905070000205+ 81CBOVIX VIX OOPP 20190319 006000000008+00026+00110+00132+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190319 006000000188-00308+00340+00304-00296-00270+00286-09397-009654350043046+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00040-00009-00007+00015+00032-00005+00485+010164460000183+ 81CBOVIX VIX OOPP 20190319 006500000009+00025+00112+00132+00094-00082-00213+00237+00199- 82CBOVIX VIX OOPP 20190319 006500000190-00313+00342+00305-00298-00274+00287-09461-009882760047965+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000011+00036-00008-00006+00013+00028-00005+00426+010359600000160+ 81CBOVIX VIX OOPP 20190319 007000000011+00024+00114+00131+00094-00083-00216+00238+00200- 82CBOVIX VIX OOPP 20190319 007000000191-00317+00343+00306-00300-00277+00287-09522-010039590052884+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000656010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026150300003000000000032877 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026160300003000000000109589 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026140300003000000000205479 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026220300003000000000282192 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000073973 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000161644 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000243836 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000326027 01000020190201IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000038356 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000115068 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000210959 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000287671 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000441096 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000709589 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000958904 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001208219 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001706849 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002205479 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000052055 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000128767 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000224658 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000301370 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000032877 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000128767 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000205479 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000282192 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000358904 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000452055 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000531507 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000627397 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000704110 01000020190619VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201810201811 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20181010 0000000000000000080000300003000000000013699 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000052055 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000071233 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000090411 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000109589 01000020181114VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00872-00872-00872+00872+01743-01743-01743+ 82CFXXBT GXBT FUT 201810 000000001743+02615-02615-02615+02615+02354-01961+10000+000000000653750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00872-00872-00872+00872+01744-01744-01744+ 82CFXXBT GXBT FUT 201811 000000001744+02616-02616-02616+02616+02354-01962+10000+000000000654000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00871-00871-00871+00871+01743-01743-01743+ 82CFXXBT GXBT FUT 201812 000000001743+02614-02614-02614+02614+02353-01960+10000+000000000653500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00874-00874-00874+00874+01748-01748-01748+ 82CFXXBT GXBT FUT 201901 000000001748+02622-02622-02622+02622+02360-01966+10000+000000000655500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126190+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126190+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126190+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126190+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008457464Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008457464+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008801774Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008801774+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005776905Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005776905+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008849814Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008849814+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009416098Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009416098+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009016505Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009016505+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009407086Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009407086+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007100049Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007100049+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009596308Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009596308+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009592467Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009592467+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+