0 CFX 20181004SFC 201810041723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000707500 T BRLBUSD$0000256364 T CADCUSD$0000773814 T CHFSUSD$0001008471 T CNYCUSD$0000145585 T COPEUSD$0000000329 T CZKKUSD$0000044645 T DKKFUSD$0000154390 T EURUUSD$0001151300 T GBPLUSD$0001302500 T HKDHUSD$0000127634 T HUFHUSD$0000003541 T JPYYUSD$0000008781 T KRWWUSD$0000000885 T MXNPUSD$0000052272 T MYRMUSD$0000241167 T NOKNUSD$0000121234 T NZDZUSD$0000647900 T PLNPUSD$0000266880 T RUBRUSD$0000014934 T SEKKUSD$0000110404 T SGDJUSD$0000723903 T THBOUSD$0000030547 T TRYTUSD$0000161673 T TWDQUSD$0000032472 T ZARZUSD$0000067087 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0054450100075000005200300003000002300131507 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181010 0140865100075000000000300003000002210016438 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0106223600075000008000300003000002230035616 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0107559400075000000000300003000002250054795 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0096380500075000000000300003000002270073973 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0096312900075000000000300003000002280093151 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181121 0088932100075000005200300003000002300131507 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0079520900075000005200300003000002370208219 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0069914800075000003300300003000002440284932 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0067424800075000003300300003000002500361644 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0062442100075000003300300003000002580454795 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000009-00001-00175-00172-00144+00161+00346-00344-00271+ 82CBO2VIX VIX OOPC 20181121 001125000295+00518-00518-00356+00376+00467-00121+09459+005437260004032+ 81CBO2VIX VIX OOPP 20181121 001125000005-00004+00003+00006+00025-00008-00006+00007+00071- 82CBO2VIX VIX OOPP 20181121 001125000047-00007+00007+00159-00140-00002+00334-00515-005452760000070+ 81CBOVIX VIX OOPC 20181010 001000000005-00005-00272-00272-00257+00259+00539-00539-00434+ 82CBOVIX VIX OOPC 20181010 001000000440+00805-00805-00453+00453+00722-00136+09993+008727330004525+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00010-00006-00000+00000+00103- 82CBOVIX VIX OOPP 20181010 001000000097-00000+00000+00342-00342-00000+00300-00032-011065810000002+ 81CBOVIX VIX OOPC 20181010 001050000005-00005-00272-00272-00251+00256+00538-00538-00394+ 82CBOVIX VIX OOPC 20181010 001050000398+00805-00805-00403+00403+00721-00121+09982+008727330004030+ 81CBOVIX VIX OOPP 20181010 001050000000-00000+00001+00001+00019-00013-00001+00001+00142- 82CBOVIX VIX OOPP 20181010 001050000137-00001+00001+00392-00392-00000+00314-00086-011076090000006+ 81CBOVIX VIX OOPC 20181010 001100000004-00004-00271-00271-00241+00248+00537-00537-00350+ 82CBOVIX VIX OOPC 20181010 001100000352+00804-00804-00354+00354+00721-00106+09945+008727330003540+ 81CBOVIX VIX OOPP 20181010 001100000001-00001+00002+00002+00031-00024-00002+00002+00183- 82CBOVIX VIX OOPP 20181010 001100000180-00002+00002+00441-00440-00000+00329-00201-011088250000016+ 81CBOVIX VIX OOPC 20181010 001150000003-00002-00269-00269-00226+00235+00535-00535-00304+ 82CBOVIX VIX OOPC 20181010 001150000305+00802-00802-00306+00306+00721-00092+09847+008727330003061+ 81CBOVIX VIX OOPP 20181010 001150000001-00001+00003+00004+00048-00040-00004+00004+00227- 82CBOVIX VIX OOPP 20181010 001150000225-00004+00004+00488-00488-00001+00343-00412-011102650000037+ 81CBOVIX VIX OOPC 20181010 001200000002-00000+00265-00265-00206+00215+00531-00531-00259+ 82CBOVIX VIX OOPC 20181010 001200000260+00798-00798-00260+00260+00719-00078+09631+008727330002599+ 81CBOVIX VIX OOPP 20181010 001200000002-00002+00007+00007+00069-00060-00007+00007+00271- 82CBOVIX VIX OOPP 20181010 001200000269-00007+00007+00535-00535-00002+00357-00756-011119910000075+ 81CBOVIX VIX OOPC 20181010 001250000003-00002+00260-00260-00177+00186+00526-00526-00214+ 82CBOVIX VIX OOPC 20181010 001250000215+00793-00793-00215+00215+00718-00064+09107+009299470002149+ 81CBOVIX VIX OOPP 20181010 001250000003-00003+00011+00012+00093-00084-00012+00013+00314- 82CBOVIX VIX OOPP 20181010 001250000313-00013+00013+00580-00580-00004+00371-01189-010783290000125+ 81CBOVIX VIX OOPC 20181010 001300000004-00003+00249-00248-00148+00156+00514-00514-00177+ 82CBOVIX VIX OOPC 20181010 001300000177+00781-00781-00177+00177+00714-00053+08221+010396790001773+ 81CBOVIX VIX OOPP 20181010 001300000004-00004+00022+00023+00119-00111-00025+00025+00351- 82CBOVIX VIX OOPP 20181010 001300000351-00025+00025+00617-00617-00007+00382-01959-011394230000249+ 81CBOVIX VIX OOPC 20181010 001350000005-00004+00237-00234-00122+00128+00499-00499-00142+ 82CBOVIX VIX OOPC 20181010 001350000142+00766-00766-00142+00142+00710-00043+07335+010756370001425+ 81CBOVIX VIX OOPP 20181010 001350000005-00005+00034+00037+00143-00136-00039+00040+00386- 82CBOVIX VIX OOPP 20181010 001350000385-00040+00040+00652-00652-00012+00393-02772-011564190000400+ 81CBOVIX VIX OOPC 20181010 001400000006-00005+00220-00215-00100+00105+00477-00477-00115+ 82CBOVIX VIX OOPC 20181010 001400000115+00743-00743-00115+00115+00703-00035+06359+011415240001152+ 81CBOVIX VIX OOPP 20181010 001400000005-00005+00050+00055+00164-00159-00061+00062+00413- 82CBOVIX VIX OOPP 20181010 001400000413-00063+00063+00679-00679-00019+00401-03680-012127540000627+ 81CBOVIX VIX OOPC 20181010 001450000006-00005+00198-00192-00085+00090+00446-00444-00099+ 82CBOVIX VIX OOPC 20181010 001450000100+00709-00709-00100+00100+00693-00030+05451+012905010000996+ 81CBOVIX VIX OOPP 20181010 001450000005-00006+00070+00078+00179-00174-00092+00094+00429- 82CBOVIX VIX OOPP 20181010 001450000428-00096+00097+00695-00695-00029+00405-04533-013581280000971+ 81CBOVIX VIX OOPC 20181010 001500000006-00005+00179-00170-00075+00079+00412-00408-00090+ 82CBOVIX VIX OOPC 20181010 001500000090+00670-00669-00090+00090+00680-00027+04758+014593480000902+ 81CBOVIX VIX OOPP 20181010 001500000005-00006+00089+00099+00189-00184-00124+00129+00438- 82CBOVIX VIX OOPP 20181010 001500000438-00134+00136+00704-00704-00041+00408-05193-015266270001377+ 81CBOVIX VIX OOPC 20181010 001600000006-00005+00147-00136-00058+00062+00355-00347-00071+ 82CBOVIX VIX OOPC 20181010 001600000071+00598-00594-00071+00071+00656-00021+03716+016742530000715+ 81CBOVIX VIX OOPP 20181010 001600000005-00006+00119+00131+00205-00201-00180+00189+00457- 82CBOVIX VIX OOPP 20181010 001600000457-00205+00210+00723-00723-00066+00414-06196-017448730002189+ 81CBOVIX VIX OOPC 20181010 001700000005-00005+00121-00108-00043+00046+00304-00293-00052+ 82CBOVIX VIX OOPC 20181010 001700000053+00531-00524-00053+00053+00632-00016+02860+017697950000527+ 81CBOVIX VIX OOPP 20181010 001700000005-00005+00144+00157+00220-00217-00229+00240+00476- 82CBOVIX VIX OOPP 20181010 001700000475-00270+00278+00742-00742-00090+00419-07020-018478500003002+ 81CBOVIX VIX OOPC 20181010 001800000004-00004+00098-00084-00031+00033+00257-00244-00037+ 82CBOVIX VIX OOPC 20181010 001800000037+00467-00457-00037+00037+00606-00011+02140+018120230000370+ 81CBOVIX VIX OOPP 20181010 001800000004-00005+00167+00180+00232-00229-00274+00287+00491- 82CBOVIX VIX OOPP 20181010 001800000491-00333+00343+00757-00757-00115+00424-07711-019022170003844+ 81CBOVIX VIX OOPC 20181010 001900000004-00003+00081-00068-00025+00027+00219-00204-00030+ 82CBOVIX VIX OOPC 20181010 001900000030+00408-00396-00030+00030+00579-00009+01727+019376440000301+ 81CBOVIX VIX OOPP 20181010 001900000003-00004+00182+00195+00238-00236-00310+00325+00498- 82CBOVIX VIX OOPP 20181010 001900000498-00389+00401+00764-00764-00143+00426-08111-020395280004774+ 81CBOVIX VIX OOPC 20181010 002000000003-00003+00070-00058-00022+00024+00190-00175-00027+ 82CBOVIX VIX OOPC 20181010 002000000027+00360-00346-00027+00027+00550-00008+01498+021057300000272+ 81CBOVIX VIX OOPP 20181010 002000000003-00004+00193+00205+00241-00239-00337+00352+00501- 82CBOVIX VIX OOPP 20181010 002000000501-00434+00449+00767-00767-00172+00427-08339-022168880005745+ 81CBOVIX VIX OOPC 20181010 002100000003-00003+00061-00050-00019+00021+00167-00152-00024+ 82CBOVIX VIX OOPC 20181010 002100000024+00320-00304-00024+00024+00522-00007+01302+022451690000243+ 81CBOVIX VIX OOPP 20181010 002100000003-00004+00201+00213+00244-00242-00359+00375+00504- 82CBOVIX VIX OOPP 20181010 002100000504-00473+00489+00770-00770-00199+00428-08532-023665560006716+ 81CBOVIX VIX OOPC 20181010 002200000003-00003+00054-00043-00017+00018+00147-00132-00021+ 82CBOVIX VIX OOPC 20181010 002200000021+00285-00268-00021+00021+00494-00006+01130+023587410000214+ 81CBOVIX VIX OOPP 20181010 002200000003-00003+00209+00220+00246-00244-00378+00393+00507- 82CBOVIX VIX OOPP 20181010 002200000507-00506+00522+00773-00773-00226+00429-08702-024917640007687+ 81CBOVIX VIX OOPC 20181010 002300000003-00002+00047-00037-00014+00016+00129-00115-00018+ 82CBOVIX VIX OOPC 20181010 002300000018+00254-00237-00019+00019+00468-00006+00973+024477850000185+ 81CBOVIX VIX OOPP 20181010 002300000002-00003+00215+00226+00248-00247-00395+00410+00510- 82CBOVIX VIX OOPP 20181010 002300000510-00535+00552+00776-00776-00252+00430-08855-025945000008657+ 81CBOVIX VIX OOPC 20181010 002400000002-00002+00041-00031-00012+00013+00113-00099-00015+ 82CBOVIX VIX OOPC 20181010 002400000015+00225-00208-00016+00016+00442-00005+00826+025123020000156+ 81CBOVIX VIX OOPP 20181010 002400000002-00003+00221+00231+00251-00249-00410+00424+00513- 82CBOVIX VIX OOPP 20181010 002400000512-00561+00579+00779-00779-00277+00431-08998-026757530009628+ 81CBOVIX VIX OOPC 20181010 002500000002-00002+00035-00026-00010+00011+00098-00085-00013+ 82CBOVIX VIX OOPC 20181010 002500000013+00199-00181-00013+00013+00417-00004+00685+025506610000128+ 81CBOVIX VIX OOPP 20181010 002500000002-00003+00227+00236+00253-00251-00424+00438+00516- 82CBOVIX VIX OOPP 20181010 002500000515-00586+00603+00782-00782-00301+00431-09132-027355540010599+ 81CBOVIX VIX OOPC 20181010 002600000002-00002+00031-00023-00009+00010+00087-00075-00011+ 82CBOVIX VIX OOPC 20181010 002600000011+00178-00162-00011+00011+00393-00003+00601+026220760000112+ 81CBOVIX VIX OOPP 20181010 002600000002-00002+00230+00239+00254-00253-00434+00447+00517- 82CBOVIX VIX OOPP 20181010 002600000517-00604+00621+00783-00783-00324+00432-09215-028239430011583+ 81CBOVIX VIX OOPC 20181010 002700000002-00001+00027-00020-00008+00008+00077-00066-00010+ 82CBOVIX VIX OOPC 20181010 002700000010+00160-00143-00010+00010+00370-00003+00521+026771320000097+ 81CBOVIX VIX OOPP 20181010 002700000001-00002+00234+00242+00255-00254-00443+00456+00519- 82CBOVIX VIX OOPP 20181010 002700000518-00622+00638+00785-00785-00345+00432-09292-028990800012568+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00023-00017-00006+00007+00068-00057-00008+ 82CBOVIX VIX OOPC 20181010 002800000008+00142-00126-00008+00008+00348-00002+00443+027146550000082+ 81CBOVIX VIX OOPP 20181010 002800000001-00002+00237+00245+00256-00255-00452+00463+00520- 82CBOVIX VIX OOPP 20181010 002800000520-00637+00653+00786-00786-00365+00433-09366-029611270013552+ 81CBOVIX VIX OOPC 20181010 002900000001-00001+00021-00016-00006+00007+00063-00052-00008+ 82CBOVIX VIX OOPC 20181010 002900000008+00131-00115-00008+00008+00328-00002+00410+027985640000077+ 81CBOVIX VIX OOPP 20181010 002900000001-00002+00239+00246+00257-00256-00457+00468+00521- 82CBOVIX VIX OOPP 20181010 002900000520-00648+00664+00787-00787-00383+00433-09401-030582610014547+ 81CBOVIX VIX OOPC 20181010 003000000001-00001+00020-00014-00006+00006+00058-00048-00007+ 82CBOVIX VIX OOPC 20181010 003000000007+00121-00106-00007+00007+00310-00002+00381+028770950000072+ 81CBOVIX VIX OOPP 20181010 003000000001-00002+00241+00247+00257-00256-00462+00473+00521- 82CBOVIX VIX OOPP 20181010 003000000521-00657+00673+00787-00787-00400+00433-09432-031502050015542+ 81CBOVIX VIX OOPC 20181010 003500000001-00000+00009-00006-00002+00002+00027-00021-00002+ 82CBOVIX VIX OOPC 20181010 003500000002+00062-00052-00002+00002+00220-00001+00143+028788850000024+ 81CBOVIX VIX OOPP 20181010 003500000001-00002+00250+00255+00261-00260-00487+00495+00526- 82CBOVIX VIX OOPP 20181010 003500000526-00705+00718+00792-00792-00476+00435-09650-033613970020492+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20181010 004000000001+00031-00025-00001+00001+00152-00000+00053+028800860000008+ 81CBOVIX VIX OOPP 20181010 004000000000-00001+00254+00258+00262-00261-00498+00505+00527- 82CBOVIX VIX OOPP 20181010 004000000527-00729+00739+00794-00794-00526+00435-09733-036280680025474+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00016-00012-00000+00000+00103-00000+00020+028809520000003+ 81CBOVIX VIX OOPP 20181010 004500000000-00001+00256+00260+00263-00262-00504+00510+00528- 82CBOVIX VIX OOPP 20181010 004500000528-00741+00750+00794-00794-00559+00435-09768-039086300030467+ 81CBOVIX VIX OOPC 20181017 001000000001-00001-00268-00268-00256+00261+00534-00534-00443+ 82CBOVIX VIX OOPC 20181017 001000000453+00801-00801-00487+00487+00720-00146+09955+008073900004874+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00010-00005-00000+00000+00089- 82CBOVIX VIX OOPP 20181017 001000000079-00000+00000+00312-00312-00000+00299-00035-008055150000003+ 81CBOVIX VIX OOPC 20181017 001050000002-00001-00267-00267-00248+00255+00534-00534-00408+ 82CBOVIX VIX OOPC 20181017 001050000418+00800-00800-00438+00438+00720-00131+09901+008064150004379+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00001+00001+00018-00010-00001+00001+00124- 82CBOVIX VIX OOPP 20181017 001050000114-00001+00001+00361-00361-00000+00314-00089-008055120000007+ 81CBOVIX VIX OOPC 20181017 001100000002-00000-00266-00266-00236+00247+00533-00533-00370+ 82CBOVIX VIX OOPC 20181017 001100000378+00799-00799-00389+00389+00720-00117+09795+008060030003889+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00002+00002+00029-00019-00002+00002+00162- 82CBOVIX VIX OOPP 20181017 001100000154-00002+00002+00410-00410-00001+00329-00196-008055100000017+ 81CBOVIX VIX OOPC 20181017 001150000003-00000+00265-00264-00221+00234+00531-00531-00329+ 82CBOVIX VIX OOPC 20181017 001150000335+00797-00797-00341+00341+00719-00102+09607+008058090003409+ 81CBOVIX VIX OOPP 20181017 001150000002-00002+00003+00004+00044-00032-00004+00004+00203- 82CBOVIX VIX OOPP 20181017 001150000197-00004+00004+00458-00458-00001+00343-00384-008055080000037+ 81CBOVIX VIX OOPC 20181017 001200000004-00001+00262-00261-00203+00217+00527-00527-00288+ 82CBOVIX VIX OOPC 20181017 001200000292+00794-00794-00294+00294+00718-00088+09309+008057080002945+ 81CBOVIX VIX OOPP 20181017 001200000003-00003+00006+00007+00062-00049-00007+00007+00245- 82CBOVIX VIX OOPP 20181017 001200000241-00007+00007+00504-00504-00002+00357-00682-008055060000072+ 81CBOVIX VIX OOPC 20181017 001250000005-00002+00259-00258-00184+00198+00525-00524-00245+ 82CBOVIX VIX OOPC 20181017 001250000247+00791-00791-00247+00247+00717-00074+09030+007476820002474+ 81CBOVIX VIX OOPP 20181017 001250000004-00003+00009+00010+00081-00068-00010+00010+00288- 82CBOVIX VIX OOPP 20181017 001250000286-00010+00010+00551-00551-00003+00371-00961-007475170000101+ 81CBOVIX VIX OOPC 20181017 001300000006-00004+00249-00247-00159+00172+00513-00512-00207+ 82CBOVIX VIX OOPC 20181017 001300000209+00779-00779-00210+00210+00714-00063+08294+008134090002096+ 81CBOVIX VIX OOPP 20181017 001300000005-00005+00019+00021+00107-00094-00022+00022+00325- 82CBOVIX VIX OOPP 20181017 001300000323-00022+00022+00589-00589-00007+00383-01697-008132910000223+ 81CBOVIX VIX OOPC 20181017 001350000008-00006+00236-00232-00136+00148+00496-00495-00175+ 82CBOVIX VIX OOPC 20181017 001350000177+00761-00761-00177+00177+00708-00053+07482+008733970001774+ 81CBOVIX VIX OOPP 20181017 001350000006-00007+00031+00036+00129-00117-00039+00040+00357- 82CBOVIX VIX OOPP 20181017 001350000355-00040+00040+00621-00621-00012+00392-02509-008732990000400+ 81CBOVIX VIX OOPC 20181017 001400000008-00007+00221-00213-00117+00128+00473-00471-00150+ 82CBOVIX VIX OOPC 20181017 001400000152+00737-00736-00152+00152+00701-00046+06651+009488310001525+ 81CBOVIX VIX OOPP 20181017 001400000007-00008+00047+00055+00149-00138-00061+00064+00382- 82CBOVIX VIX OOPP 20181017 001400000380-00064+00065+00646-00646-00020+00400-03340-009487410000650+ 81CBOVIX VIX OOPC 20181017 001450000009-00007+00204-00194-00101+00111+00448-00443-00131+ 82CBOVIX VIX OOPC 20181017 001450000132+00708-00707-00132+00132+00692-00040+05900+010221590001325+ 81CBOVIX VIX OOPP 20181017 001450000008-00009+00063+00074+00164-00154-00087+00091+00402- 82CBOVIX VIX OOPP 20181017 001450000400-00093+00094+00666-00666-00029+00406-04091-010220710000950+ 81CBOVIX VIX OOPC 20181017 001500000009-00008+00188-00175-00089+00098+00420-00413-00115+ 82CBOVIX VIX OOPC 20181017 001500000117+00676-00673-00117+00118+00681-00035+05250+011024020001175+ 81CBOVIX VIX OOPP 20181017 001500000008-00009+00079+00093+00177-00167-00114+00121+00417- 82CBOVIX VIX OOPP 20181017 001500000415-00125+00128+00681-00681-00039+00410-04741-011023120001300+ 81CBOVIX VIX OOPC 20181017 001600000009-00008+00160-00143-00069+00076+00370-00358-00089+ 82CBOVIX VIX OOPC 20181017 001600000091+00612-00606-00091+00091+00659-00027+04187+012121300000913+ 81CBOVIX VIX OOPP 20181017 001600000008-00009+00108+00125+00197-00189-00165+00177+00443- 82CBOVIX VIX OOPP 20181017 001600000442-00189+00196+00708-00708-00061+00418-05805-012120300002037+ 81CBOVIX VIX OOPC 20181017 001700000008-00007+00137-00118-00056+00063+00323-00307-00074+ 82CBOVIX VIX OOPC 20181017 001700000076+00548-00537-00076+00076+00634-00023+03447+013457450000763+ 81CBOVIX VIX OOPP 20181017 001700000007-00008+00131+00150+00209-00202-00212+00228+00458- 82CBOVIX VIX OOPP 20181017 001700000457-00253+00264+00723-00722-00087+00423-06544-013456300002887+ 81CBOVIX VIX OOPC 20181017 001800000008-00007+00118-00099-00047+00054+00284-00264-00064+ 82CBOVIX VIX OOPC 20181017 001800000065+00491-00475-00066+00066+00607-00020+02907+014668990000656+ 81CBOVIX VIX OOPP 20181017 001800000006-00008+00149+00169+00218-00212-00251+00270+00469- 82CBOVIX VIX OOPP 20181017 001800000468-00311+00326+00733-00733-00113+00426-07084-014667670003778+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00103-00083-00040+00045+00250-00229-00054+ 82CBOVIX VIX OOPC 20181017 001900000055+00440-00421-00056+00056+00581-00017+02460+015565780000556+ 81CBOVIX VIX OOPP 20181017 001900000006-00007+00165+00185+00226-00220-00284+00306+00478- 82CBOVIX VIX OOPP 20181017 001900000477-00361+00380+00743-00743-00140+00429-07531-015564240004677+ 81CBOVIX VIX OOPC 20181017 002000000006-00006+00090-00071-00034+00039+00222-00199-00046+ 82CBOVIX VIX OOPC 20181017 002000000047+00395-00374-00048+00048+00554-00014+02104+016361460000476+ 81CBOVIX VIX OOPP 20181017 002000000005-00007+00178+00197+00232-00227-00313+00335+00486- 82CBOVIX VIX OOPP 20181017 002000000485-00406+00428+00751-00751-00166+00431-07888-016359660005597+ 81CBOVIX VIX OOPC 20181017 002100000006-00005+00080-00062-00030+00034+00199-00176-00041+ 82CBOVIX VIX OOPC 20181017 002100000042+00358-00334-00043+00043+00527-00013+01856+017292150000427+ 81CBOVIX VIX OOPP 20181017 002100000005-00006+00187+00206+00236-00231-00336+00359+00491- 82CBOVIX VIX OOPP 20181017 002100000490-00443+00467+00756-00756-00193+00433-08136-017290090006547+ 81CBOVIX VIX OOPC 20181017 002200000006-00005+00072-00054-00026+00030+00178-00156-00036+ 82CBOVIX VIX OOPC 20181017 002200000037+00324-00299-00038+00038+00501-00011+01633+018026740000378+ 81CBOVIX VIX OOPP 20181017 002200000004-00006+00196+00214+00239-00235-00356+00379+00496- 82CBOVIX VIX OOPP 20181017 002200000495-00477+00502+00761-00761-00219+00434-08359-018024380007497+ 81CBOVIX VIX OOPC 20181017 002300000005-00005+00065-00048-00024+00027+00162-00140-00033+ 82CBOVIX VIX OOPC 20181017 002300000034+00296-00271-00034+00035+00476-00010+01470+018832280000345+ 81CBOVIX VIX OOPP 20181017 002300000004-00006+00203+00220+00242-00238-00372+00395+00499- 82CBOVIX VIX OOPP 20181017 002300000498-00505+00530+00764-00764-00244+00435-08521-018829610008464+ 81CBOVIX VIX OOPC 20181017 002400000005-00004+00059-00043-00021+00025+00147-00126-00030+ 82CBOVIX VIX OOPC 20181017 002400000031+00271-00245-00031+00031+00452-00009+01321+019502060000313+ 81CBOVIX VIX OOPP 20181017 002400000004-00005+00209+00225+00244-00241-00387+00409+00502- 82CBOVIX VIX OOPP 20181017 002400000502-00530+00556+00768-00768-00268+00436-08670-019499050009430+ 81CBOVIX VIX OOPC 20181017 002500000004-00004+00053-00038-00019+00022+00134-00113-00027+ 82CBOVIX VIX OOPC 20181017 002500000027+00248-00222-00028+00028+00429-00008+01182+020043260000280+ 81CBOVIX VIX OOPP 20181017 002500000003-00005+00214+00229+00247-00243-00401+00422+00506- 82CBOVIX VIX OOPP 20181017 002500000505-00553+00579+00771-00771-00291+00437-08810-020039840010397+ 81CBOVIX VIX OOPC 20181017 002600000004-00004+00049-00034-00017+00020+00123-00102-00024+ 82CBOVIX VIX OOPC 20181017 002600000025+00228-00202-00025+00025+00408-00008+01067+020576890000254+ 81CBOVIX VIX OOPP 20181017 002600000003-00005+00219+00233+00248-00245-00412+00433+00508- 82CBOVIX VIX OOPP 20181017 002600000507-00573+00599+00774-00773-00313+00438-08925-020573050011370+ 81CBOVIX VIX OOPC 20181017 002700000004-00003+00044-00031-00015+00018+00112-00092-00022+ 82CBOVIX VIX OOPC 20181017 002700000022+00209-00184-00023+00023+00387-00007+00957+021004000000227+ 81CBOVIX VIX OOPP 20181017 002700000003-00005+00224+00237+00250-00248-00423+00443+00511- 82CBOVIX VIX OOPP 20181017 002700000510-00592+00617+00776-00776-00334+00439-09035-020999660012343+ 81CBOVIX VIX OOPC 20181017 002800000004-00003+00040-00027-00013+00016+00101-00083-00019+ 82CBOVIX VIX OOPC 20181017 002800000020+00192-00167-00020+00020+00367-00006+00851+021323970000201+ 81CBOVIX VIX OOPP 20181017 002800000002-00004+00228+00241+00252-00250-00433+00452+00513- 82CBOVIX VIX OOPP 20181017 002800000513-00610+00634+00779-00779-00354+00440-09140-021319030013315+ 81CBOVIX VIX OOPC 20181017 002900000003-00003+00037-00025-00013+00015+00095-00076-00018+ 82CBOVIX VIX OOPC 20181017 002900000018+00179-00155-00019+00019+00349-00006+00794+021903300000189+ 81CBOVIX VIX OOPP 20181017 002900000002-00004+00231+00243+00253-00251-00440+00458+00514- 82CBOVIX VIX OOPP 20181017 002900000514-00622+00647+00780-00780-00371+00440-09198-021897880014303+ 81CBOVIX VIX OOPC 20181017 003000000003-00003+00035-00023-00012+00014+00088-00071-00017+ 82CBOVIX VIX OOPC 20181017 003000000017+00167-00144-00018+00018+00332-00005+00740+022424010000178+ 81CBOVIX VIX OOPP 20181017 003000000002-00004+00233+00244+00254-00252-00446+00464+00515- 82CBOVIX VIX OOPP 20181017 003000000515-00634+00658+00781-00781-00388+00440-09252-022418060015291+ 81CBOVIX VIX OOPC 20181017 003250000003-00002+00029-00019-00010+00012+00075-00059-00014+ 82CBOVIX VIX OOPC 20181017 003250000015+00142-00120-00015+00015+00295-00005+00621+023542200000152+ 81CBOVIX VIX OOPP 20181017 003250000002-00004+00238+00249+00256-00254-00460+00476+00518- 82CBOVIX VIX OOPP 20181017 003250000518-00659+00681+00784-00784-00426+00441-09371-023534750017762+ 81CBOVIX VIX OOPC 20181017 003500000002-00002+00025-00016-00008+00010+00063-00049-00012+ 82CBOVIX VIX OOPC 20181017 003500000012+00121-00100-00012+00012+00261-00004+00512+024348350000125+ 81CBOVIX VIX OOPP 20181017 003500000001-00003+00243+00252+00257-00256-00472+00486+00520- 82CBOVIX VIX OOPP 20181017 003500000520-00681+00701+00786-00786-00459+00442-09480-024338930020234+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00020-00013-00006+00008+00052-00040-00009+ 82CBOVIX VIX OOPC 20181017 003750000010+00101-00083-00010+00010+00231-00003+00414+024886790000100+ 81CBOVIX VIX OOPP 20181017 003750000001-00003+00248+00255+00259-00258-00482+00495+00523- 82CBOVIX VIX OOPP 20181017 003750000522-00700+00718+00789-00789-00489+00443-09578-024874730022707+ 81CBOVIX VIX OOPC 20181017 004000000002-00001+00017-00010-00005+00006+00044-00033-00008+ 82CBOVIX VIX OOPC 20181017 004000000008+00087-00070-00008+00008+00206-00002+00342+025427580000082+ 81CBOVIX VIX OOPP 20181017 004000000001-00003+00251+00257+00260-00259-00490+00502+00524- 82CBOVIX VIX OOPP 20181017 004000000524-00715+00732+00791-00791-00515+00443-09650-025412450025187+ 81CBOVIX VIX OOPC 20181017 004250000002-00001+00016-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20181017 004250000007+00078-00063-00008+00008+00187-00002+00313+026365990000077+ 81CBOVIX VIX OOPP 20181017 004250000000-00003+00252+00258+00261-00260-00494+00505+00525- 82CBOVIX VIX OOPP 20181017 004250000525-00723+00739+00791-00791-00533+00443-09679-026348590027680+ 81CBOVIX VIX OOPC 20181017 004500000002-00001+00014-00009-00005+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00071-00056-00007+00007+00171-00002+00286+027195320000071+ 81CBOVIX VIX OOPP 20181017 004500000000-00002+00254+00259+00261-00260-00498+00508+00526- 82CBOVIX VIX OOPP 20181017 004500000525-00730+00745+00792-00792-00549+00443-09706-027175390030172+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20181017 004750000006+00065-00051-00007+00007+00157-00002+00261+027924150000066+ 81CBOVIX VIX OOPP 20181017 004750000000-00002+00255+00260+00261-00260-00501+00510+00526- 82CBOVIX VIX OOPP 20181017 004750000526-00737+00750+00792-00792-00564+00444-09731-027901350032665+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20181017 005000000006+00059-00046-00006+00006+00144-00002+00238+028559400000061+ 81CBOVIX VIX OOPP 20181017 005000000000-00002+00256+00261+00262-00261-00504+00513+00527- 82CBOVIX VIX OOPP 20181017 005000000526-00742+00755+00793-00793-00576+00444-09754-028533310035157+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00008-00005-00002+00003+00021-00015-00004+ 82CBOVIX VIX OOPC 20181017 005500000004+00042-00032-00004+00004+00114-00001+00155+028559400000038+ 81CBOVIX VIX OOPP 20181017 005500000000+00002+00260+00263+00263-00263-00513+00520+00529- 82CBOVIX VIX OOPP 20181017 005500000529-00759+00769+00795-00795-00607+00444-09838-028517660040130+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20181017 006000000002+00030-00022-00002+00002+00091-00001+00102+028559400000024+ 81CBOVIX VIX OOPP 20181017 006000000001+00002+00262+00265+00264-00264-00520+00525+00530- 82CBOVIX VIX OOPP 20181017 006000000530-00771+00779+00797-00797-00630+00445-09891-028493450045113+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20181017 006500000001+00022-00016-00002+00002+00072-00000+00068+028559400000015+ 81CBOVIX VIX OOPP 20181017 006500000001+00002+00264+00266+00265-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20181017 006500000531-00779+00786+00797-00797-00649+00445-09926-028456380050100+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00016-00011-00001+00001+00057-00000+00046+028559400000010+ 81CBOVIX VIX OOPP 20181017 007000000001+00001+00265+00267+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20181017 007000000531-00785+00790+00798-00798-00664+00445-09948-028400030055091+ 81CBOVIX VIX OOPC 20181024 001000000059-00059-00325-00325-00207+00208+00592-00592-00421+ 82CBOVIX VIX OOPC 20181024 001000000434+00859-00859-00447+00447+00738-00134+09987+003415850004474+ 81CBOVIX VIX OOPP 20181024 001000000001-00000+00001+00001+00013-00006-00001+00001+00088- 82CBOVIX VIX OOPP 20181024 001000000074-00001+00001+00295-00294-00000+00299-00067-007321070000006+ 81CBOVIX VIX OOPC 20181024 001050000058-00058-00325-00325-00207+00209+00591-00591-00386+ 82CBOVIX VIX OOPC 20181024 001050000395+00858-00858-00398+00398+00737-00120+09987+003415850003984+ 81CBOVIX VIX OOPP 20181024 001050000001-00001+00001+00001+00021-00011-00001+00001+00120- 82CBOVIX VIX OOPP 20181024 001050000107-00001+00001+00343-00342-00000+00314-00150-007387390000015+ 81CBOVIX VIX OOPC 20181024 001100000056-00056-00323-00323-00204+00210+00590-00590-00345+ 82CBOVIX VIX OOPC 20181024 001100000350+00856-00856-00350+00350+00737-00105+09987+003415850003502+ 81CBOVIX VIX OOPP 20181024 001100000002-00002+00003+00003+00033-00020-00003+00003+00155- 82CBOVIX VIX OOPP 20181024 001100000144-00003+00003+00391-00391-00001+00328-00299-007464000000032+ 81CBOVIX VIX OOPC 20181024 001150000053-00053-00320-00320-00199+00210+00586-00586-00302+ 82CBOVIX VIX OOPC 20181024 001150000303+00853-00853-00303+00303+00736-00091+09984+003415850003035+ 81CBOVIX VIX OOPP 20181024 001150000003-00003+00005+00006+00048-00033-00006+00006+00193- 82CBOVIX VIX OOPP 20181024 001150000183-00006+00006+00437-00437-00002+00342-00536-007553060000065+ 81CBOVIX VIX OOPC 20181024 001200000048-00048-00314-00314-00189+00205+00581-00581-00258+ 82CBOVIX VIX OOPC 20181024 001200000259+00848-00848-00259+00259+00734-00078+09967+003415850002589+ 81CBOVIX VIX OOPP 20181024 001200000004-00004+00009+00011+00065-00048-00011+00012+00231- 82CBOVIX VIX OOPP 20181024 001200000223-00012+00012+00482-00482-00004+00356-00879-007657220000118+ 81CBOVIX VIX OOPC 20181024 001250000042-00041-00307-00307-00172+00190+00574-00574-00216+ 82CBOVIX VIX OOPC 20181024 001250000216+00841-00841-00216+00216+00732-00065+09896+003415850002157+ 81CBOVIX VIX OOPP 20181024 001250000006-00005+00014+00017+00083-00066-00018+00019+00268- 82CBOVIX VIX OOPP 20181024 001250000263-00019+00019+00525-00525-00006+00369-01284-007595800000186+ 81CBOVIX VIX OOPC 20181024 001300000036-00033-00299-00299-00149+00164+00566-00566-00174+ 82CBOVIX VIX OOPC 20181024 001300000174+00833-00833-00174+00174+00730-00052+09681+003415850001741+ 81CBOVIX VIX OOPP 20181024 001300000007-00007+00021+00025+00103-00086-00026+00027+00306- 82CBOVIX VIX OOPP 20181024 001300000302-00027+00027+00567-00566-00008+00381-01758-007414140000269+ 81CBOVIX VIX OOPC 20181024 001350000006-00001+00264-00264-00146+00156+00531-00531-00159+ 82CBOVIX VIX OOPC 20181024 001350000159+00797-00797-00159+00159+00719-00048+09180+003415850001594+ 81CBOVIX VIX OOPP 20181024 001350000008-00009+00040+00049+00123-00106-00056+00060+00325- 82CBOVIX VIX OOPP 20181024 001350000320-00060+00062+00581-00581-00019+00386-02723-009379700000621+ 81CBOVIX VIX OOPC 20181024 001400000010-00007+00236-00231-00118+00131+00496-00495-00144+ 82CBOVIX VIX OOPC 20181024 001400000145+00762-00762-00145+00145+00709-00043+07188+006040340001446+ 81CBOVIX VIX OOPP 20181024 001400000009-00010+00054+00068+00137-00120-00081+00089+00342- 82CBOVIX VIX OOPP 20181024 001400000336-00092+00095+00596-00596-00029+00390-03386-010640550000973+ 81CBOVIX VIX OOPC 20181024 001450000011-00009+00215-00204-00102+00114+00465-00461-00129+ 82CBOVIX VIX OOPC 20181024 001450000130+00728-00727-00130+00130+00698-00039+06186+007270640001299+ 81CBOVIX VIX OOPP 20181024 001450000009-00011+00067+00084+00148-00132-00104+00115+00357- 82CBOVIX VIX OOPP 20181024 001450000351-00121+00127+00611-00611-00040+00394-03919-011537620001325+ 81CBOVIX VIX OOPC 20181024 001500000011-00009+00198-00182-00088+00100+00436-00429-00114+ 82CBOVIX VIX OOPC 20181024 001500000115+00694-00692-00115+00115+00687-00035+05438+008052430001152+ 81CBOVIX VIX OOPP 20181024 001500000010-00011+00079+00098+00158-00143-00125+00139+00371- 82CBOVIX VIX OOPP 20181024 001500000366-00148+00157+00626-00626-00050+00399-04381-012189240001678+ 81CBOVIX VIX OOPC 20181024 001600000011-00010+00167-00146-00069+00079+00381-00367-00091+ 82CBOVIX VIX OOPC 20181024 001600000092+00626-00620-00093+00093+00664-00028+04315+009329400000926+ 81CBOVIX VIX OOPP 20181024 001600000010-00011+00099+00121+00174-00160-00165+00183+00393- 82CBOVIX VIX OOPP 20181024 001600000388-00202+00215+00649-00648-00073+00406-05141-013452650002451+ 81CBOVIX VIX OOPC 20181024 001700000011-00009+00144-00121-00060+00069+00333-00313-00081+ 82CBOVIX VIX OOPC 20181024 001700000083+00559-00545-00084+00084+00637-00025+03641+010968640000841+ 81CBOVIX VIX OOPP 20181024 001700000009-00011+00115+00138+00183-00169-00198+00220+00404- 82CBOVIX VIX OOPP 20181024 001700000399-00251+00270+00658-00657-00100+00408-05646-015202290003364+ 81CBOVIX VIX OOPC 20181024 001800000010-00009+00127-00102-00052+00061+00295-00271-00072+ 82CBOVIX VIX OOPC 20181024 001800000074+00503-00484-00075+00075+00610-00023+03140+012209530000755+ 81CBOVIX VIX OOPP 20181024 001800000009-00011+00127+00152+00190-00177-00225+00250+00413- 82CBOVIX VIX OOPP 20181024 001800000408-00292+00315+00667-00666-00126+00411-06042-016601500004277+ 81CBOVIX VIX OOPC 20181024 001900000009-00008+00112-00088-00045+00053+00264-00237-00064+ 82CBOVIX VIX OOPC 20181024 001900000066+00455-00431-00067+00067+00583-00020+02729+013152940000669+ 81CBOVIX VIX OOPP 20181024 001900000009-00011+00138+00163+00196-00184-00248+00274+00422- 82CBOVIX VIX OOPP 20181024 001900000417-00328+00353+00676-00675-00150+00413-06374-017737830005190+ 81CBOVIX VIX OOPC 20181024 002000000009-00008+00102-00077-00041+00049+00239-00211-00059+ 82CBOVIX VIX OOPC 20181024 002000000061+00415-00388-00062+00062+00556-00019+02453+014212260000623+ 81CBOVIX VIX OOPP 20181024 002000000009-00011+00146+00171+00200-00188-00266+00293+00428- 82CBOVIX VIX OOPP 20181024 002000000423-00357+00385+00680-00679-00174+00415-06612-018973320006143+ 81CBOVIX VIX OOPC 20181024 002100000008-00007+00093-00069-00037+00044+00218-00190-00054+ 82CBOVIX VIX OOPC 20181024 002100000056+00380-00351-00058+00058+00530-00017+02217+015103830000578+ 81CBOVIX VIX OOPP 20181024 002100000008-00011+00153+00178+00204-00193-00282+00310+00433- 82CBOVIX VIX OOPP 20181024 002100000428-00382+00412+00685-00684-00196+00416-06818-020050690007096+ 81CBOVIX VIX OOPC 20181024 002200000008-00007+00085-00062-00034+00040+00200-00171-00050+ 82CBOVIX VIX OOPC 20181024 002200000051+00350-00319-00053+00053+00505-00016+02008+015851310000532+ 81CBOVIX VIX OOPP 20181024 002200000008-00010+00159+00183+00208-00196-00295+00324+00438- 82CBOVIX VIX OOPP 20181024 002200000433-00404+00435+00690-00689-00216+00417-06999-020995530008049+ 81CBOVIX VIX OOPC 20181024 002300000008-00006+00078-00055-00030+00037+00183-00155-00045+ 82CBOVIX VIX OOPC 20181024 002300000047+00323-00291-00048+00048+00481-00015+01819+016470650000486+ 81CBOVIX VIX OOPP 20181024 002300000008-00010+00165+00189+00211-00200-00308+00336+00442- 82CBOVIX VIX OOPP 20181024 002300000437-00424+00456+00695-00694-00235+00419-07163-021826640009001+ 81CBOVIX VIX OOPC 20181024 002400000007-00006+00071-00050-00027+00033+00168-00140-00041+ 82CBOVIX VIX OOPC 20181024 002400000042+00298-00266-00044+00044+00458-00013+01643+016972330000440+ 81CBOVIX VIX OOPP 20181024 002400000007-00010+00170+00193+00214-00203-00319+00347+00446- 82CBOVIX VIX OOPP 20181024 002400000442-00443+00474+00700-00698-00253+00420-07313-022558300009954+ 81CBOVIX VIX OOPC 20181024 002500000007-00006+00065-00044-00024+00030+00154-00127-00036+ 82CBOVIX VIX OOPC 20181024 002500000038+00275-00242-00039+00039+00436-00012+01477+017362510000394+ 81CBOVIX VIX OOPP 20181024 002500000007-00010+00174+00198+00216-00206-00329+00358+00451- 82CBOVIX VIX OOPP 20181024 002500000446-00459+00491+00704-00703-00270+00422-07453-023201560010907+ 81CBOVIX VIX OOPC 20181024 002600000006-00005+00060-00040-00022+00027+00142-00116-00033+ 82CBOVIX VIX OOPC 20181024 002600000035+00255-00223-00036+00036+00416-00011+01348+017808520000360+ 81CBOVIX VIX OOPP 20181024 002600000007-00010+00178+00201+00219-00208-00338+00366+00454- 82CBOVIX VIX OOPP 20181024 002600000449-00474+00506+00708-00706-00285+00423-07566-023879190011872+ 81CBOVIX VIX OOPC 20181024 002700000006-00005+00055-00036-00020+00025+00131-00105-00030+ 82CBOVIX VIX OOPC 20181024 002700000031+00236-00205-00032+00033+00396-00010+01225+018169510000327+ 81CBOVIX VIX OOPP 20181024 002700000007-00009+00182+00205+00221-00211-00346+00374+00457- 82CBOVIX VIX OOPP 20181024 002700000453-00487+00519+00711-00710-00300+00424-07672-024490280012838+ 81CBOVIX VIX OOPC 20181024 002800000005-00005+00050-00033-00018+00022+00121-00096-00027+ 82CBOVIX VIX OOPC 20181024 002800000028+00219-00187-00029+00029+00377-00009+01107+018446740000294+ 81CBOVIX VIX OOPP 20181024 002800000007-00009+00186+00208+00222-00213-00354+00382+00460- 82CBOVIX VIX OOPP 20181024 002800000456-00500+00532+00714-00713-00313+00425-07772-025040840013803+ 81CBOVIX VIX OOPC 20181024 002900000005-00004+00046-00029-00016+00020+00111-00087-00024+ 82CBOVIX VIX OOPC 20181024 002900000025+00202-00171-00026+00026+00358-00008+00992+018639010000260+ 81CBOVIX VIX OOPP 20181024 002900000006-00009+00189+00210+00224-00215-00361+00388+00463- 82CBOVIX VIX OOPP 20181024 002900000459-00511+00544+00718-00717-00326+00426-07867-025535820014769+ 81CBOVIX VIX OOPC 20181024 003000000005-00004+00041-00026-00014+00018+00101-00078-00021+ 82CBOVIX VIX OOPC 20181024 003000000022+00185-00155-00023+00023+00340-00007+00879+018742090000227+ 81CBOVIX VIX OOPP 20181024 003000000006-00009+00192+00213+00226-00217-00368+00395+00466- 82CBOVIX VIX OOPP 20181024 003000000462-00523+00555+00721-00720-00339+00427-07958-025979350015734+ 81CBOVIX VIX OOPC 20181024 003500000003-00002+00024-00013-00007+00009+00060-00043-00010+ 82CBOVIX VIX OOPC 20181024 003500000010+00117-00092-00011+00011+00258-00003+00454+018867310000107+ 81CBOVIX VIX OOPP 20181024 003500000005-00008+00204+00223+00233-00225-00394+00419+00476- 82CBOVIX VIX OOPP 20181024 003500000473-00566+00597+00733-00732-00390+00430-08295-028060490020608+ 81CBOVIX VIX OOPC 20181024 004000000002-00001+00014-00007-00003+00004+00036-00024-00005+ 82CBOVIX VIX OOPC 20181024 004000000005+00073-00054-00005+00005+00193-00002+00237+018953060000052+ 81CBOVIX VIX OOPP 20181024 004000000005-00008+00211+00229+00236-00229-00410+00434+00482- 82CBOVIX VIX OOPP 20181024 004000000478-00592+00622+00739-00738-00426+00432-08480-030145520025546+ 81CBOVIX VIX OOPC 20181024 004500000001-00001+00008-00004-00002+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20181024 004500000003+00046-00032-00003+00003+00143-00001+00125+019015680000026+ 81CBOVIX VIX OOPP 20181024 004500000004-00007+00215+00232+00238-00231-00420+00442+00485- 82CBOVIX VIX OOPP 20181024 004500000481-00610+00638+00741-00740-00452+00433-08589-032124760030514+ 81CBOVIX VIX OOPC 20181031 001000000004-00001-00268-00267-00244+00254+00534-00534-00432+ 82CBOVIX VIX OOPC 20181031 001000000447+00800-00800-00504+00507+00720-00153+09804+007559000005088+ 81CBOVIX VIX OOPP 20181031 001000000002-00001+00002+00002+00020-00010-00002+00002+00100- 82CBOVIX VIX OOPP 20181031 001000000084-00002+00002+00294-00291-00001+00299-00183-007599680000022+ 81CBOVIX VIX OOPC 20181031 001050000005-00001-00266-00265-00234+00247+00532-00532-00402+ 82CBOVIX VIX OOPC 20181031 001050000417+00798-00798-00458+00460+00720-00138+09668+007574430004608+ 81CBOVIX VIX OOPP 20181031 001050000002-00002+00003+00004+00030-00017-00004+00004+00129- 82CBOVIX VIX OOPP 20181031 001050000114-00004+00004+00340-00338-00001+00313-00318-007599740000042+ 81CBOVIX VIX OOPC 20181031 001100000006-00000+00264-00262-00222+00238+00529-00529-00370+ 82CBOVIX VIX OOPC 20181031 001100000384+00795-00795-00412+00414+00719-00124+09469+007582810004141+ 81CBOVIX VIX OOPP 20181031 001100000003-00003+00005+00007+00042-00026-00007+00007+00161- 82CBOVIX VIX OOPP 20181031 001100000147-00007+00007+00385-00384-00002+00327-00516-007599820000073+ 81CBOVIX VIX OOPC 20181031 001150000007-00002+00261-00258-00208+00226+00524-00524-00336+ 82CBOVIX VIX OOPC 20181031 001150000349+00791-00791-00368+00369+00717-00111+09199+007587690003689+ 81CBOVIX VIX OOPP 20181031 001150000005-00004+00009+00011+00056-00038-00011+00012+00195- 82CBOVIX VIX OOPP 20181031 001150000182-00012+00012+00430-00429-00004+00340-00787-007599900000121+ 81CBOVIX VIX OOPC 20181031 001200000008-00003+00256-00252-00193+00212+00518-00517-00302+ 82CBOVIX VIX OOPC 20181031 001200000312+00784-00784-00325+00326+00715-00098+08850+007590710003258+ 81CBOVIX VIX OOPP 20181031 001200000006-00006+00013+00017+00071-00052-00018+00019+00229- 82CBOVIX VIX OOPP 20181031 001200000218-00019+00019+00472-00472-00006+00353-01135-007599990000188+ 81CBOVIX VIX OOPC 20181031 001250000009-00004+00252-00248-00178+00198+00514-00513-00266+ 82CBOVIX VIX OOPC 20181031 001250000274+00779-00779-00280+00280+00714-00084+08551+007112260002805+ 81CBOVIX VIX OOPP 20181031 001250000007-00007+00017+00021+00086-00066-00022+00023+00265- 82CBOVIX VIX OOPP 20181031 001250000257-00023+00023+00517-00517-00007+00367-01434-007120120000235+ 81CBOVIX VIX OOPC 20181031 001300000011-00006+00244-00237-00159+00179+00502-00500-00233+ 82CBOVIX VIX OOPC 20181031 001300000239+00767-00766-00243+00244+00710-00073+08000+007285570002435+ 81CBOVIX VIX OOPP 20181031 001300000008-00009+00025+00032+00105-00085-00034+00036+00298- 82CBOVIX VIX OOPP 20181031 001300000292-00036+00036+00554-00554-00011+00378-01984-007291930000365+ 81CBOVIX VIX OOPC 20181031 001350000012-00008+00233-00222-00141+00160+00485-00481-00204+ 82CBOVIX VIX OOPC 20181031 001350000210+00747-00746-00213+00214+00704-00064+07350+007696290002136+ 81CBOVIX VIX OOPP 20181031 001350000009-00011+00036+00047+00123-00104-00051+00055+00327- 82CBOVIX VIX OOPP 20181031 001350000321-00055+00056+00584-00584-00017+00387-02634-007701700000564+ 81CBOVIX VIX OOPC 20181031 001400000013-00009+00220-00205-00125+00144+00463-00457-00182+ 82CBOVIX VIX OOPC 20181031 001400000187+00722-00720-00191+00191+00696-00057+06692+008285900001908+ 81CBOVIX VIX OOPP 20181031 001400000010-00012+00050+00064+00139-00120-00072+00079+00349- 82CBOVIX VIX OOPP 20181031 001400000344-00080+00083+00607-00607-00025+00394-03291-008290760000835+ 81CBOVIX VIX OOPC 20181031 001450000013-00010+00207-00189-00112+00130+00441-00431-00163+ 82CBOVIX VIX OOPC 20181031 001450000168+00696-00691-00171+00171+00687-00051+06100+008799830001712+ 81CBOVIX VIX OOPP 20181031 001450000011-00013+00062+00081+00152-00134-00095+00104+00368- 82CBOVIX VIX OOPP 20181031 001450000363-00107+00111+00626-00626-00034+00400-03882-008804410001138+ 81CBOVIX VIX OOPC 20181031 001500000014-00011+00194-00173-00100+00117+00419-00406-00146+ 82CBOVIX VIX OOPC 20181031 001500000150+00668-00661-00153+00154+00677-00046+05568+009228880001537+ 81CBOVIX VIX OOPP 20181031 001500000011-00013+00075+00096+00164-00147-00116+00130+00385- 82CBOVIX VIX OOPP 20181031 001500000380-00134+00141+00644-00644-00044+00405-04414-009233310001463+ 81CBOVIX VIX OOPC 20181031 001600000013-00011+00171-00146-00082+00097+00377-00357-00119+ 82CBOVIX VIX OOPC 20181031 001600000123+00612-00600-00126+00126+00655-00038+04667+010042810001263+ 81CBOVIX VIX OOPP 20181031 001600000011-00014+00098+00123+00182-00167-00159+00179+00411- 82CBOVIX VIX OOPP 20181031 001600000407-00191+00203+00671-00671-00066+00413-05315-010047170002187+ 81CBOVIX VIX OOPC 20181031 001700000013-00011+00151-00123-00067+00080+00337-00313-00098+ 82CBOVIX VIX OOPC 20181031 001700000101+00558-00540-00103+00103+00632-00031+03923+010624600001034+ 81CBOVIX VIX OOPP 20181031 001700000010-00013+00119+00146+00197-00184-00198+00223+00433- 82CBOVIX VIX OOPP 20181031 001700000430-00244+00262+00694-00694-00089+00420-06058-010629080002956+ 81CBOVIX VIX OOPC 20181031 001800000012-00010+00133-00104-00056+00067+00302-00273-00081+ 82CBOVIX VIX OOPC 20181031 001800000084+00507-00484-00086+00086+00608-00026+03326+011181400000862+ 81CBOVIX VIX OOPP 20181031 001800000010-00013+00136+00165+00208-00197-00234+00262+00449- 82CBOVIX VIX OOPP 20181031 001800000447-00295+00319+00711-00711-00113+00425-06655-011186100003782+ 81CBOVIX VIX OOPC 20181031 001900000011-00010+00117-00088-00047+00057+00270-00239-00068+ 82CBOVIX VIX OOPC 20181031 001900000071+00461-00433-00072+00073+00582-00022+02842+011689710000727+ 81CBOVIX VIX OOPP 20181031 001900000009-00012+00152+00181+00217-00207-00266+00297+00462- 82CBOVIX VIX OOPP 20181031 001900000460-00342+00370+00725-00725-00138+00429-07139-011694710004646+ 81CBOVIX VIX OOPC 20181031 002000000011-00009+00104-00076-00040+00049+00242-00210-00059+ 82CBOVIX VIX OOPC 20181031 002000000061+00419-00387-00062+00063+00557-00019+02462+012210850000627+ 81CBOVIX VIX OOPP 20181031 002000000008-00011+00165+00193+00224-00215-00293+00326+00472- 82CBOVIX VIX OOPP 20181031 002000000470-00384+00415+00735-00735-00164+00432-07519-012216190005544+ 81CBOVIX VIX OOPC 20181031 002100000010-00008+00095-00067-00036+00044+00221-00188-00053+ 82CBOVIX VIX OOPC 20181031 002100000055+00383-00349-00057+00057+00531-00017+02205+012902070000571+ 81CBOVIX VIX OOPP 20181031 002100000007-00011+00174+00202+00228-00220-00315+00348+00477- 82CBOVIX VIX OOPP 20181031 002100000475-00419+00453+00741-00740-00190+00434-07776-012907700006487+ 81CBOVIX VIX OOPC 20181031 002200000009-00008+00086-00060-00032+00040+00202-00168-00048+ 82CBOVIX VIX OOPC 20181031 002200000050+00352-00317-00052+00052+00506-00016+01986+013507660000521+ 81CBOVIX VIX OOPP 20181031 002200000007-00010+00183+00209+00232-00224-00334+00367+00482- 82CBOVIX VIX OOPP 20181031 002200000480-00450+00486+00746-00745-00215+00436-07995-013513600007435+ 81CBOVIX VIX OOPC 20181031 002300000009-00007+00079-00053-00029+00036+00185-00152-00044+ 82CBOVIX VIX OOPC 20181031 002300000046+00325-00288-00047+00047+00482-00014+01786+013997650000471+ 81CBOVIX VIX OOPP 20181031 002300000006-00010+00190+00216+00235-00228-00351+00384+00487- 82CBOVIX VIX OOPP 20181031 002300000485-00478+00515+00751-00750-00239+00437-08195-014003940008383+ 81CBOVIX VIX OOPC 20181031 002400000008-00007+00072-00047-00026+00032+00169-00136-00039+ 82CBOVIX VIX OOPC 20181031 002400000041+00299-00261-00042+00042+00459-00013+01599+014379930000421+ 81CBOVIX VIX OOPP 20181031 002400000006-00009+00197+00222+00238-00232-00367+00400+00492- 82CBOVIX VIX OOPP 20181031 002400000490-00504+00541+00756-00755-00262+00439-08381-014386640009331+ 81CBOVIX VIX OOPC 20181031 002500000008-00006+00065-00042-00023+00029+00154-00122-00034+ 82CBOVIX VIX OOPC 20181031 002500000036+00274-00237-00037+00037+00436-00011+01421+014658080000371+ 81CBOVIX VIX OOPP 20181031 002500000005-00009+00204+00227+00241-00235-00382+00414+00496- 82CBOVIX VIX OOPP 20181031 002500000495-00528+00566+00761-00760-00284+00440-08559-014665270010280+ 81CBOVIX VIX OOPC 20181031 002600000007-00006+00058-00036-00020+00025+00139-00109-00030+ 82CBOVIX VIX OOPC 20181031 002600000031+00251-00213-00032+00032+00415-00010+01249+014831300000321+ 81CBOVIX VIX OOPP 20181031 002600000004-00008+00211+00233+00244-00239-00396+00427+00501- 82CBOVIX VIX OOPP 20181031 002600000500-00552+00589+00766-00765-00306+00442-08732-014839110011228+ 81CBOVIX VIX OOPC 20181031 002700000007-00005+00054-00033-00018+00023+00129-00099-00027+ 82CBOVIX VIX OOPC 20181031 002700000028+00233-00195-00029+00029+00395-00009+01138+015176200000293+ 81CBOVIX VIX OOPP 20181031 002700000004-00008+00215+00236+00246-00241-00407+00437+00504- 82CBOVIX VIX OOPP 20181031 002700000502-00570+00607+00768-00768-00326+00442-08843-015184460012198+ 81CBOVIX VIX OOPC 20181031 002800000006-00005+00049-00030-00016+00021+00118-00090-00024+ 82CBOVIX VIX OOPC 20181031 002800000026+00215-00179-00026+00026+00375-00008+01031+015453600000264+ 81CBOVIX VIX OOPP 20181031 002800000004-00008+00220+00240+00248-00243-00417+00446+00506- 82CBOVIX VIX OOPP 20181031 002800000505-00587+00624+00771-00771-00345+00443-08950-015462410013168+ 81CBOVIX VIX OOPC 20181031 002900000006-00005+00045-00026-00014+00019+00109-00081-00022+ 82CBOVIX VIX OOPC 20181031 002900000023+00199-00163-00023+00024+00357-00007+00928+015663430000236+ 81CBOVIX VIX OOPP 20181031 002900000003-00007+00224+00243+00250-00246-00427+00455+00509- 82CBOVIX VIX OOPP 20181031 002900000508-00604+00639+00774-00774-00364+00444-09053-015672860014138+ 81CBOVIX VIX OOPC 20181031 003000000005-00004+00042-00024-00013+00017+00101-00075-00020+ 82CBOVIX VIX OOPC 20181031 003000000021+00186-00151-00022+00022+00340-00007+00853+015954500000218+ 81CBOVIX VIX OOPP 20181031 003000000003-00007+00227+00245+00251-00247-00435+00461+00511- 82CBOVIX VIX OOPP 20181031 003000000510-00617+00652+00776-00776-00381+00445-09127-015964460015118+ 81CBOVIX VIX OOPC 20181031 003500000005-00004+00034-00019-00011+00015+00081-00058-00017+ 82CBOVIX VIX OOPC 20181031 003500000018+00148-00116-00019+00019+00276-00006+00698+017999370000191+ 81CBOVIX VIX OOPP 20181031 003500000002-00006+00235+00250+00253-00250-00455+00478+00513- 82CBOVIX VIX OOPP 20181031 003500000512-00655+00686+00779-00778-00444+00445-09282-018010490020083+ 81CBOVIX VIX OOPC 20181031 004000000003-00002+00021-00011-00006+00008+00052-00035-00009+ 82CBOVIX VIX OOPC 20181031 004000000010+00099-00073-00010+00010+00213-00003+00401+017999470000101+ 81CBOVIX VIX OOPP 20181031 004000000000-00005+00248+00258+00258-00256-00483+00501+00521- 82CBOVIX VIX OOPP 20181031 004000000521-00703+00729+00787-00787-00507+00448-09580-018015980024985+ 81CBOVIX VIX OOPC 20181031 004500000002-00001+00013-00006-00003+00005+00034-00021-00005+ 82CBOVIX VIX OOPC 20181031 004500000005+00067-00046-00005+00006+00164-00002+00233+017999550000055+ 81CBOVIX VIX OOPP 20181031 004500000001+00004+00256+00263+00261-00260-00502+00515+00526- 82CBOVIX VIX OOPP 20181031 004500000525-00736+00756+00792-00792-00557+00450-09748-018024250029931+ 81CBOVIX VIX OOPC 20181107 001000000030-00029-00296-00296-00229+00235+00562-00562-00437+ 82CBOVIX VIX OOPC 20181107 001000000456+00829-00829-00514+00517+00729-00155+09952+005267440005180+ 81CBOVIX VIX OOPP 20181107 001000000003-00002+00003+00005+00026-00013-00005+00005+00098- 82CBOVIX VIX OOPP 20181107 001000000080-00005+00005+00265-00257-00002+00297-00322-008280260000054+ 81CBOVIX VIX OOPC 20181107 001050000027-00026-00292-00292-00226+00236+00559-00559-00413+ 82CBOVIX VIX OOPC 20181107 001050000431+00826-00826-00470+00471+00728-00141+09913+005267440004716+ 81CBOVIX VIX OOPP 20181107 001050000004-00003+00006+00008+00035-00020-00008+00009+00123- 82CBOVIX VIX OOPP 20181107 001050000105-00009+00009+00307-00300-00003+00311-00493-008305560000089+ 81CBOVIX VIX OOPC 20181107 001100000024-00021-00288-00287-00221+00235+00554-00554-00385+ 82CBOVIX VIX OOPC 20181107 001100000402+00821-00821-00426+00427+00726-00128+09837+005267440004267+ 81CBOVIX VIX OOPP 20181107 001100000005-00005+00008+00012+00046-00028-00012+00014+00150- 82CBOVIX VIX OOPP 20181107 001100000132-00013+00014+00348-00343-00004+00325-00716-008333410000139+ 81CBOVIX VIX OOPC 20181107 001150000019-00015-00281-00281-00215+00232+00547-00547-00355+ 82CBOVIX VIX OOPC 20181107 001150000369+00814-00814-00383+00384+00724-00115+09703+005267440003836+ 81CBOVIX VIX OOPP 20181107 001150000006-00006+00012+00018+00058-00038-00018+00020+00179- 82CBOVIX VIX OOPP 20181107 001150000161-00020+00021+00388-00384-00006+00338-00993-008364150000207+ 81CBOVIX VIX OOPC 20181107 001200000014-00007-00273-00272-00206+00227+00538-00538-00323+ 82CBOVIX VIX OOPC 20181107 001200000335+00805-00805-00342+00343+00721-00103+09487+005267440003427+ 81CBOVIX VIX OOPP 20181107 001200000007-00008+00017+00024+00071-00049-00026+00029+00207- 82CBOVIX VIX OOPP 20181107 001200000191-00028+00029+00428-00425-00009+00350-01323-008398170000297+ 81CBOVIX VIX OOPC 20181107 001250000009-00001+00262-00260-00195+00218+00527-00527-00291+ 82CBOVIX VIX OOPC 20181107 001250000300+00794-00794-00304+00304+00718-00091+09170+005267440003041+ 81CBOVIX VIX OOPP 20181107 001250000009-00009+00023+00033+00085-00062-00035+00039+00236- 82CBOVIX VIX OOPP 20181107 001250000221-00039+00041+00465-00462-00012+00362-01702-008435920000410+ 81CBOVIX VIX OOPC 20181107 001300000011-00005+00253-00248-00172+00196+00515-00514-00255+ 82CBOVIX VIX OOPC 20181107 001300000263+00780-00780-00267+00268+00714-00080+08502+005923530002676+ 81CBOVIX VIX OOPP 20181107 001300000010-00011+00030+00042+00099-00076-00046+00051+00264- 82CBOVIX VIX OOPP 20181107 001300000251-00051+00054+00500-00499-00016+00373-02115-008434430000544+ 81CBOVIX VIX OOPC 20181107 001350000013-00007+00243-00235-00153+00176+00500-00497-00223+ 82CBOVIX VIX OOPC 20181107 001350000230+00764-00764-00234+00234+00709-00070+07852+006320660002342+ 81CBOVIX VIX OOPP 20181107 001350000011-00012+00038+00053+00113-00090-00058+00066+00291- 82CBOVIX VIX OOPP 20181107 001350000279-00066+00070+00533-00532-00021+00383-02569-008471650000709+ 81CBOVIX VIX OOPC 20181107 001400000014-00010+00228-00214-00135+00158+00475-00469-00202+ 82CBOVIX VIX OOPC 20181107 001400000210+00735-00733-00215+00215+00700-00065+07084+007312380002154+ 81CBOVIX VIX OOPP 20181107 001400000011-00013+00049+00068+00126-00103-00079+00090+00310- 82CBOVIX VIX OOPP 20181107 001400000299-00092+00098+00552-00551-00031+00388-03110-009217580001019+ 81CBOVIX VIX OOPC 20181107 001450000015-00011+00216-00196-00122+00143+00453-00443-00183+ 82CBOVIX VIX OOPC 20181107 001450000191+00708-00704-00196+00196+00690-00059+06477+007944570001965+ 81CBOVIX VIX OOPP 20181107 001450000012-00014+00060+00082+00137-00115-00098+00112+00328- 82CBOVIX VIX OOPP 20181107 001450000317-00116+00125+00571-00570-00040+00394-03578-009728530001329+ 81CBOVIX VIX OOPC 20181107 001500000016-00012+00204-00181-00110+00130+00432-00418-00165+ 82CBOVIX VIX OOPC 20181107 001500000172+00682-00675-00177+00178+00681-00053+05948+008353860001776+ 81CBOVIX VIX OOPP 20181107 001500000012-00015+00070+00094+00147-00126-00115+00133+00344- 82CBOVIX VIX OOPP 20181107 001500000335-00139+00151+00590-00589-00049+00400-04005-010070330001640+ 81CBOVIX VIX OOPC 20181107 001600000016-00012+00181-00154-00091+00110+00391-00370-00138+ 82CBOVIX VIX OOPC 20181107 001600000144+00628-00614-00149+00149+00660-00045+05054+009217140001494+ 81CBOVIX VIX OOPP 20181107 001600000013-00016+00088+00117+00164-00143-00150+00174+00370- 82CBOVIX VIX OOPP 20181107 001600000361-00187+00205+00618-00617-00070+00408-04747-010883830002356+ 81CBOVIX VIX OOPC 20181107 001700000015-00012+00162-00131-00077+00094+00353-00326-00118+ 82CBOVIX VIX OOPC 20181107 001700000124+00576-00555-00128+00128+00636-00039+04351+009994980001284+ 81CBOVIX VIX OOPP 20181107 001700000012-00016+00104+00135+00177-00157-00182+00211+00390- 82CBOVIX VIX OOPP 20181107 001700000382-00233+00256+00639-00638-00093+00414-05348-011673520003144+ 81CBOVIX VIX OOPC 20181107 001800000015-00012+00145-00113-00066+00081+00320-00289-00101+ 82CBOVIX VIX OOPC 20181107 001800000106+00528-00501-00110+00110+00612-00033+03774+010607050001106+ 81CBOVIX VIX OOPP 20181107 001800000012-00016+00119+00151+00187-00169-00211+00243+00406- 82CBOVIX VIX OOPP 20181107 001800000399-00274+00303+00657-00656-00117+00420-05849-012331110003963+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00130-00097-00055+00069+00289-00255-00085+ 82CBOVIX VIX OOPC 20181107 001900000089+00483-00452-00092+00093+00588-00028+03250+010949660000927+ 81CBOVIX VIX OOPP 20181107 001900000011-00015+00132+00165+00197-00180-00237+00272+00422- 82CBOVIX VIX OOPP 20181107 001900000415-00312+00345+00675-00673-00140+00425-06306-012748840004782+ 81CBOVIX VIX OOPC 20181107 002000000013-00011+00117-00084-00048+00061+00263-00226-00075+ 82CBOVIX VIX OOPC 20181107 002000000078+00443-00408-00081+00081+00563-00024+02863+011471710000816+ 81CBOVIX VIX OOPP 20181107 002000000011-00015+00142+00176+00203-00188-00260+00296+00432- 82CBOVIX VIX OOPP 20181107 002000000426-00347+00382+00686-00685-00163+00428-06648-013353350005669+ 81CBOVIX VIX OOPC 20181107 002100000012-00010+00106-00073-00042+00053+00238-00201-00064+ 82CBOVIX VIX OOPC 20181107 002100000068+00406-00368-00070+00070+00539-00021+02507+011819760000705+ 81CBOVIX VIX OOPP 20181107 002100000010-00014+00152+00185+00209-00195-00280+00317+00442- 82CBOVIX VIX OOPP 20181107 002100000436-00378+00416+00697-00696-00186+00432-06962-013803890006556+ 81CBOVIX VIX OOPC 20181107 002200000012-00010+00096-00064-00036+00047+00217-00179-00057+ 82CBOVIX VIX OOPC 20181107 002200000060+00373-00333-00062+00062+00514-00019+02222+012200580000622+ 81CBOVIX VIX OOPP 20181107 002200000010-00014+00161+00193+00214-00200-00298+00336+00449- 82CBOVIX VIX OOPP 20181107 002200000444-00406+00446+00705-00704-00208+00434-07216-014291620007470+ 81CBOVIX VIX OOPC 20181107 002300000011-00009+00086-00056-00032+00041+00197-00159-00049+ 82CBOVIX VIX OOPC 20181107 002300000052+00342-00301-00053+00054+00491-00016+01952+012450560000538+ 81CBOVIX VIX OOPP 20181107 002300000009-00014+00169+00200+00219-00206-00314+00352+00457- 82CBOVIX VIX OOPP 20181107 002300000452-00431+00473+00713-00712-00230+00437-07453-014669020008384+ 81CBOVIX VIX OOPC 20181107 002400000010-00008+00078-00049-00028+00036+00180-00142-00043+ 82CBOVIX VIX OOPC 20181107 002400000045+00314-00272-00047+00047+00467-00014+01727+012706260000470+ 81CBOVIX VIX OOPP 20181107 002400000009-00013+00175+00206+00223-00210-00329+00367+00463- 82CBOVIX VIX OOPP 20181107 002400000458-00454+00496+00720-00719-00250+00439-07652-015057860009315+ 81CBOVIX VIX OOPC 20181107 002500000009-00008+00072-00044-00025+00033+00166-00130-00039+ 82CBOVIX VIX OOPC 20181107 002500000042+00292-00249-00043+00043+00445-00013+01578+013118850000433+ 81CBOVIX VIX OOPP 20181107 002500000008-00013+00180+00211+00225-00213-00340+00378+00466- 82CBOVIX VIX OOPP 20181107 002500000462-00473+00515+00724-00723-00269+00440-07790-015578300010275+ 81CBOVIX VIX OOPC 20181107 003000000007-00006+00049-00027-00016+00022+00115-00083-00025+ 82CBOVIX VIX OOPC 20181107 003000000027+00206-00165-00028+00028+00351-00008+01021+014585560000281+ 81CBOVIX VIX OOPP 20181107 003000000006-00011+00200+00226+00234-00224-00383+00418+00480- 82CBOVIX VIX OOPP 20181107 003000000476-00543+00585+00739-00738-00348+00444-08302-017655010015113+ 81CBOVIX VIX OOPC 20181107 003500000006-00005+00041-00022-00013+00018+00093-00066-00022+ 82CBOVIX VIX OOPC 20181107 003500000024+00166-00129-00025+00025+00288-00007+00845+016484170000250+ 81CBOVIX VIX OOPP 20181107 003500000006-00011+00208+00233+00237-00228-00403+00435+00484- 82CBOVIX VIX OOPP 20181107 003500000480-00579+00619+00743-00742-00399+00445-08497-019896450020071+ 81CBOVIX VIX OOPC 20181107 004000000005-00004+00035-00018-00012+00016+00079-00054-00020+ 82CBOVIX VIX OOPC 20181107 004000000021+00140-00107-00022+00022+00244-00007+00728+018028470000226+ 81CBOVIX VIX OOPP 20181107 004000000005-00010+00214+00237+00240-00231-00416+00447+00487- 82CBOVIX VIX OOPP 20181107 004000000483-00602+00641+00746-00744-00435+00446-08629-021739470025036+ 81CBOVIX VIX OOPC 20181107 004500000005-00004+00030-00015-00010+00014+00069-00046-00017+ 82CBOVIX VIX OOPC 20181107 004500000019+00121-00090-00020+00020+00211-00006+00632+019238600000203+ 81CBOVIX VIX OOPP 20181107 004500000005-00010+00218+00240+00241-00233-00426+00456+00490- 82CBOVIX VIX OOPP 20181107 004500000486-00620+00657+00748-00747-00462+00447-08734-023249480030002+ 81CBOVIX VIX OOPC 20181121 001000000006-00004-00177-00177-00160+00167+00350-00350-00312+ 82CBOVIX VIX OOPC 20181121 001000000328+00523-00523-00432+00453+00469-00157+09856+005315090005221+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00001+00009-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20181121 001000000014-00001+00001+00084-00063-00000+00298-00119-005367150000013+ 81CBOVIX VIX OOPC 20181121 001050000007-00003-00177-00176-00155+00166+00349-00349-00298+ 82CBOVIX VIX OOPC 20181121 001050000318+00522-00522-00404+00426+00469-00142+09751+005337210004736+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00001+00003+00014-00003-00002+00003+00044- 82CBOVIX VIX OOPP 20181121 001050000024-00003+00003+00112-00090-00001+00313-00223-005367200000026+ 81CBOVIX VIX OOPC 20181121 001100000008-00002-00176-00173-00148+00163+00347-00346-00282+ 82CBOVIX VIX OOPC 20181121 001100000304+00520-00520-00373+00394+00468-00128+09589+005348340004261+ 81CBOVIX VIX OOPP 20181121 001100000004-00003+00002+00005+00020-00006-00004+00005+00061- 82CBOVIX VIX OOPP 20181121 001100000038-00005+00005+00142-00122-00001+00327-00384-005367260000049+ 81CBOVIX VIX OOPC 20181121 001150000010-00000+00174-00169-00139+00158+00343-00342-00261+ 82CBOVIX VIX OOPC 20181121 001150000285+00516-00515-00339+00358+00466-00114+09304+005526170003810+ 81CBOVIX VIX OOPP 20181121 001150000006-00005+00004+00009+00030-00010-00008+00010+00082- 82CBOVIX VIX OOPP 20181121 001150000057-00009+00010+00176-00158-00003+00341-00669-005538260000097+ 81CBOVIX VIX OOPC 20181121 001200000012-00003+00171-00163-00128+00152+00338-00334-00238+ 82CBOVIX VIX OOPC 20181121 001200000264+00509-00507-00306+00322+00464-00102+08915+005729220003390+ 81CBOVIX VIX OOPP 20181121 001200000008-00007+00007+00015+00040-00017-00014+00017+00104- 82CBOVIX VIX OOPP 20181121 001200000079-00016+00017+00210-00193-00005+00353-01056-005737750000176+ 81CBOVIX VIX OOPC 20181121 001250000014-00006+00165-00153-00116+00142+00328-00321-00214+ 82CBOVIX VIX OOPC 20181121 001250000240+00496-00493-00274+00289+00460-00091+08355+006225260003043+ 81CBOVIX VIX OOPP 20181121 001250000010-00010+00013+00025+00053-00027-00024+00030+00128- 82CBOVIX VIX OOPP 20181121 001250000102-00029+00032+00241-00226-00010+00364-01616-006231600000327+ 81CBOVIX VIX OOPC 20181121 001300000016-00008+00158-00141-00104+00132+00315-00304-00193+ 82CBOVIX VIX OOPC 20181121 001300000218+00479-00473-00247+00261+00453-00083+07756+006781480002759+ 81CBOVIX VIX OOPP 20181121 001300000011-00013+00020+00037+00065-00037-00036+00048+00149- 82CBOVIX VIX OOPP 20181121 001300000124-00045+00052+00268-00254-00016+00372-02214-006786670000541+ 81CBOVIX VIX OOPC 20181121 001350000017-00010+00151-00129-00094+00123+00301-00286-00175+ 82CBOVIX VIX OOPC 20181121 001350000199+00461-00451-00224+00238+00445-00076+07189+007306770002521+ 81CBOVIX VIX OOPP 20181121 001350000013-00015+00027+00049+00075-00046-00050+00066+00167- 82CBOVIX VIX OOPP 20181121 001350000143-00064+00074+00291-00277-00024+00379-02780-007311350000802+ 81CBOVIX VIX OOPC 20181121 001400000018-00012+00145-00119-00085+00114+00288-00268-00160+ 82CBOVIX VIX OOPC 20181121 001400000182+00443-00429-00204+00217+00437-00069+06681+007681220002296+ 81CBOVIX VIX OOPP 20181121 001400000013-00016+00033+00059+00084-00054-00063+00083+00182- 82CBOVIX VIX OOPP 20181121 001400000160-00081+00096+00311-00299-00032+00386-03288-007685450001076+ 81CBOVIX VIX OOPC 20181121 001450000019-00013+00138-00109-00078+00107+00275-00250-00147+ 82CBOVIX VIX OOPC 20181121 001450000169+00424-00405-00188+00200+00427-00064+06208+008197570002136+ 81CBOVIX VIX OOPP 20181121 001450000014-00017+00040+00069+00091-00062-00077+00101+00195- 82CBOVIX VIX OOPP 20181121 001450000173-00101+00119+00327-00315-00042+00391-03760-008201590001414+ 81CBOVIX VIX OOPC 20181121 001500000019-00013+00131-00100-00071+00100+00262-00234-00135+ 82CBOVIX VIX OOPC 20181121 001500000156+00406-00383-00174+00185+00418-00059+05787+008569740001975+ 81CBOVIX VIX OOPP 20181121 001500000014-00018+00047+00078+00098-00069-00089+00117+00207- 82CBOVIX VIX OOPP 20181121 001500000186-00119+00141+00342-00330-00052+00396-04181-008573620001751+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00119-00085-00060+00088+00238-00205-00116+ 82CBOVIX VIX OOPC 20181121 001600000135+00372-00343-00149+00159+00397-00051+05058+009212850001701+ 81CBOVIX VIX OOPP 20181121 001600000014-00019+00058+00093+00109-00081-00113+00146+00226- 82CBOVIX VIX OOPP 20181121 001600000207-00153+00182+00366-00356-00072+00404-04911-009216620002475+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00109-00073-00052+00078+00217-00181-00100+ 82CBOVIX VIX OOPC 20181121 001700000118+00341-00306-00130+00139+00376-00045+04460+009809600001490+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00069+00105+00117-00091-00134+00170+00242- 82CBOVIX VIX OOPP 20181121 001700000224-00184+00218+00386-00376-00093+00410-05508-009813360003260+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00099-00062-00044+00069+00198-00160-00087+ 82CBOVIX VIX OOPC 20181121 001800000103+00313-00274-00112+00121+00356-00039+03936+010214730001291+ 81CBOVIX VIX OOPP 20181121 001800000013-00019+00079+00115+00124-00100-00153+00192+00255- 82CBOVIX VIX OOPP 20181121 001800000239-00212+00250+00403-00395-00113+00416-06032-010218570004059+ 81CBOVIX VIX OOPC 20181121 001900000017-00014+00091-00054-00039+00062+00182-00142-00077+ 82CBOVIX VIX OOPC 20181121 001900000092+00288-00247-00100+00107+00336-00034+03514+010677090001147+ 81CBOVIX VIX OOPP 20181121 001900000013-00018+00087+00124+00130-00107-00169+00210+00265- 82CBOVIX VIX OOPP 20181121 001900000250-00237+00278+00416-00408-00134+00421-06454-010681030004912+ 81CBOVIX VIX OOPC 20181121 002000000016-00013+00084-00048-00034+00056+00167-00127-00068+ 82CBOVIX VIX OOPC 20181121 002000000082+00265-00223-00089+00096+00317-00031+03157+011092840001026+ 81CBOVIX VIX OOPP 20181121 002000000012-00018+00094+00130+00135-00113-00184+00225+00274- 82CBOVIX VIX OOPP 20181121 002000000260-00259+00302+00427-00420-00153+00424-06811-011096900005787+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00077-00042-00030+00051+00154-00114-00061+ 82CBOVIX VIX OOPC 20181121 002100000074+00246-00202-00080+00086+00299-00028+02856+011487940000926+ 81CBOVIX VIX OOPP 20181121 002100000011-00017+00101+00136+00138-00118-00197+00237+00281- 82CBOVIX VIX OOPP 20181121 002100000268-00279+00323+00435-00429-00171+00427-07112-011492150006684+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00071-00037-00027+00046+00142-00102-00055+ 82CBOVIX VIX OOPC 20181121 002200000066+00227-00183-00071+00077+00282-00025+02574+011770560000826+ 81CBOVIX VIX OOPP 20181121 002200000010-00017+00107+00141+00142-00123-00209+00249+00287- 82CBOVIX VIX OOPP 20181121 002200000276-00298+00342+00444-00438-00188+00430-07394-011774950007582+ 81CBOVIX VIX OOPC 20181121 002300000014-00011+00066-00033-00024+00042+00132-00092-00050+ 82CBOVIX VIX OOPC 20181121 002300000060+00211-00166-00065+00070+00266-00022+02343+012085590000750+ 81CBOVIX VIX OOPP 20181121 002300000010-00016+00112+00145+00145-00127-00220+00259+00293- 82CBOVIX VIX OOPP 20181121 002300000282-00314+00358+00451-00445-00204+00433-07624-012090160008502+ 81CBOVIX VIX OOPC 20181121 002400000013-00011+00061-00029-00021+00038+00122-00083-00045+ 82CBOVIX VIX OOPC 20181121 002400000055+00195-00152-00058+00063+00251-00020+02127+012324590000674+ 81CBOVIX VIX OOPP 20181121 002400000009-00015+00117+00149+00147-00131-00229+00268+00297- 82CBOVIX VIX OOPP 20181121 002400000287-00329+00373+00457-00452-00219+00435-07841-012329360009424+ 81CBOVIX VIX OOPC 20181121 002500000013-00010+00057-00027-00019+00035+00114-00076-00041+ 82CBOVIX VIX OOPC 20181121 002500000050+00183-00139-00053+00058+00237-00019+01959+012628380000621+ 81CBOVIX VIX OOPP 20181121 002500000008-00015+00121+00151+00149-00134-00238+00275+00301- 82CBOVIX VIX OOPP 20181121 002500000292-00342+00385+00462-00457-00232+00436-08008-012633340010368+ 81CBOVIX VIX OOPC 20181121 002600000012-00010+00053-00024-00018+00032+00106-00070-00037+ 82CBOVIX VIX OOPC 20181121 002600000046+00171-00128-00049+00053+00224-00017+01799+012869710000568+ 81CBOVIX VIX OOPP 20181121 002600000008-00014+00125+00154+00151-00136-00245+00282+00305- 82CBOVIX VIX OOPP 20181121 002600000296-00354+00397+00467-00462-00245+00438-08168-012874880011312+ 81CBOVIX VIX OOPC 20181121 002700000012-00009+00049-00021-00016+00030+00098-00063-00034+ 82CBOVIX VIX OOPC 20181121 002700000042+00159-00117-00044+00048+00212-00015+01645+013050900000515+ 81CBOVIX VIX OOPP 20181121 002700000007-00014+00129+00156+00153-00139-00253+00288+00308- 82CBOVIX VIX OOPP 20181121 002700000300-00366+00407+00471-00467-00258+00440-08322-013056320012256+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00046-00019-00014+00027+00092-00058-00031+ 82CBOVIX VIX OOPC 20181121 002800000038+00149-00108-00041+00044+00200-00014+01515+013247580000472+ 81CBOVIX VIX OOPP 20181121 002800000006-00013+00132+00159+00154-00141-00259+00293+00311- 82CBOVIX VIX OOPP 20181121 002800000304-00376+00417+00475-00471-00269+00441-08453-013253240013209+ 81CBOVIX VIX OOPC 20181121 002900000010-00008+00043-00017-00013+00025+00086-00053-00028+ 82CBOVIX VIX OOPC 20181121 002900000035+00139-00099-00037+00040+00189-00013+01388+013393690000429+ 81CBOVIX VIX OOPP 20181121 002900000006-00013+00135+00161+00156-00144-00266+00298+00314- 82CBOVIX VIX OOPP 20181121 002900000307-00386+00425+00479-00475-00280+00442-08580-013399630014163+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00040-00016-00012+00023+00080-00049-00026+ 82CBOVIX VIX OOPC 20181121 003000000032+00130-00092-00034+00037+00179-00012+01282+013564860000394+ 81CBOVIX VIX OOPP 20181121 003000000005-00012+00138+00162+00157-00145-00271+00303+00316- 82CBOVIX VIX OOPP 20181121 003000000310-00394+00433+00481-00478-00290+00443-08685-013571060015125+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00035-00013-00010+00020+00070-00041-00022+ 82CBOVIX VIX OOPC 20181121 003250000028+00114-00078-00029+00032+00159-00010+01100+014123670000340+ 81CBOVIX VIX OOPP 20181121 003250000004-00012+00143+00165+00159-00149-00281+00310+00320- 82CBOVIX VIX OOPP 20181121 003250000314-00411+00447+00486-00484-00311+00445-08867-014130390017563+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00031-00011-00008+00017+00061-00034-00018+ 82CBOVIX VIX OOPC 20181121 003500000023+00099-00066-00024+00027+00140-00009+00931+014501560000286+ 81CBOVIX VIX OOPP 20181121 003500000003-00011+00147+00167+00161-00152-00290+00317+00324- 82CBOVIX VIX OOPP 20181121 003500000319-00426+00459+00491-00489-00329+00446-09036-014508940020001+ 81CBOVIX VIX OOPC 20181121 003750000007-00005+00026-00008-00007+00014+00052-00028-00015+ 82CBOVIX VIX OOPC 20181121 003750000019+00085-00054-00020+00022+00123-00007+00769+014700090000231+ 81CBOVIX VIX OOPP 20181121 003750000002-00010+00152+00169+00162-00155-00299+00323+00327- 82CBOVIX VIX OOPP 20181121 003750000323-00440+00470+00496-00494-00346+00448-09198-014708350022440+ 81CBOVIX VIX OOPC 20181121 004000000006-00005+00024-00007-00006+00013+00047-00025-00014+ 82CBOVIX VIX OOPC 20181121 004000000018+00077-00049-00018+00020+00112-00006+00698+015210650000213+ 81CBOVIX VIX OOPP 20181121 004000000002-00009+00154+00170+00163-00156-00304+00326+00328- 82CBOVIX VIX OOPP 20181121 004000000324-00447+00476+00497-00495-00357+00449-09269-015219280024913+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00022-00007-00005+00012+00043-00022-00012+ 82CBOVIX VIX OOPC 20181121 004250000016+00070-00044-00016+00018+00102-00006+00632+015639140000194+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00156+00171+00164-00157-00308+00329+00330- 82CBOVIX VIX OOPP 20181121 004250000326-00454+00481+00499-00497-00367+00449-09335-015648170027387+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00020-00006-00005+00011+00039-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000014+00064-00039-00015+00016+00093-00005+00570+015991530000176+ 81CBOVIX VIX OOPP 20181121 004500000001-00009+00158+00172+00164-00158-00312+00331+00331- 82CBOVIX VIX OOPP 20181121 004500000328-00460+00485+00501-00499-00376+00450-09398-016001020029861+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20181121 004750000013+00058-00035-00013+00015+00085-00005+00510+016271200000157+ 81CBOVIX VIX OOPP 20181121 004750000000-00008+00160+00173+00165-00159-00316+00333+00332- 82CBOVIX VIX OOPP 20181121 004750000329-00466+00490+00502-00501-00384+00450-09457-016281220032335+ 81CBOVIX VIX OOPC 20181121 005000000005-00003+00016-00004-00004+00008+00032-00016-00009+ 82CBOVIX VIX OOPC 20181121 005000000011+00053-00031-00012+00013+00077-00004+00452+016478950000139+ 81CBOVIX VIX OOPP 20181121 005000000000+00008+00162+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20181121 005000000331-00472+00494+00504-00502-00392+00451-09515-016489600034809+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00014-00003-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20181121 005500000009+00044-00025-00010+00011+00066-00003+00371+016941430000113+ 81CBOVIX VIX OOPP 20181121 005500000001+00008+00164+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20181121 005500000333-00480+00499+00506-00505-00404+00452-09597-016953050039769+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20181121 006000000007+00036-00020-00007+00008+00055-00003+00293+017186260000088+ 81CBOVIX VIX OOPP 20181121 006000000001+00007+00167+00175+00167-00163-00329+00341+00337- 82CBOVIX VIX OOPP 20181121 006000000335-00488+00505+00508-00507-00415+00452-09674-017199290044728+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181121 006500000006+00031-00017-00006+00007+00047-00002+00250+017574940000075+ 81CBOVIX VIX OOPP 20181121 006500000002+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20181121 006500000336-00493+00508+00509-00508-00422+00453-09718-017588620049700+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181121 007000000006+00030-00016-00006+00007+00044-00002+00240+018241380000074+ 81CBOVIX VIX OOPP 20181121 007000000002+00007+00169+00176+00167-00164-00333+00343+00338- 82CBOVIX VIX OOPP 20181121 007000000336-00495+00509+00509-00508-00425+00453-09728-018254270054684+ 81CBOVIX VIX OOPC 20181219 001000000010-00006-00180-00179-00154+00164+00352-00352-00304+ 82CBOVIX VIX OOPC 20181219 001000000325+00525-00525-00426+00453+00470-00163+09767+004804260005423+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00012-00001-00002+00002+00035- 82CBOVIX VIX OOPP 20181219 001000000015-00002+00002+00086-00059-00001+00297-00186-004818960000025+ 81CBOVIX VIX OOPC 20181219 001100000013-00003-00179-00174-00141+00161+00349-00347-00275+ 82CBOVIX VIX OOPC 20181219 001100000303+00521-00520-00373+00401+00468-00134+09457+004812720004479+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00002+00007+00025-00005-00006+00008+00064- 82CBOVIX VIX OOPP 20181219 001100000036-00007+00008+00139-00112-00002+00326-00494-004818990000076+ 81CBOVIX VIX OOPC 20181219 001200000018-00004+00172-00158-00119+00149+00335-00327-00232+ 82CBOVIX VIX OOPC 20181219 001200000264+00503-00499-00311+00336+00461-00111+08619+005610830003706+ 81CBOVIX VIX OOPP 20181219 001200000011-00011+00009+00023+00047-00017-00019+00028+00107- 82CBOVIX VIX OOPP 20181219 001200000075-00025+00029+00202-00177-00009+00349-01332-005613680000299+ 81CBOVIX VIX OOPC 20181219 001300000022-00010+00162-00136-00099+00134+00314-00295-00195+ 82CBOVIX VIX OOPC 20181219 001300000227+00474-00461-00261+00284+00449-00094+07620+006496440003140+ 81CBOVIX VIX OOPP 20181219 001300000015-00017+00019+00045+00067-00032-00041+00059+00144- 82CBOVIX VIX OOPP 20181219 001300000112-00054+00066+00251-00229-00022+00366-02330-006498370000728+ 81CBOVIX VIX OOPC 20181219 001400000024-00014+00150-00117-00083+00120+00292-00263-00166+ 82CBOVIX VIX OOPC 20181219 001400000197+00443-00421-00222+00243+00433-00081+06741+007131520002684+ 81CBOVIX VIX OOPP 20181219 001400000016-00021+00030+00064+00083-00046-00063+00091+00173- 82CBOVIX VIX OOPP 20181219 001400000142-00084+00106+00290-00270-00038+00380-03209-007133090001266+ 81CBOVIX VIX OOPC 20181219 001500000025-00016+00140-00100-00070+00108+00270-00234-00143+ 82CBOVIX VIX OOPC 20181219 001500000173+00412-00381-00192+00211+00415-00070+05976+007683100002325+ 81CBOVIX VIX OOPP 20181219 001500000017-00023+00041+00081+00095-00058-00084+00120+00196- 82CBOVIX VIX OOPP 20181219 001500000167-00115+00146+00320-00302-00056+00390-03974-007684500001902+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00129-00086-00061+00097+00250-00208-00125+ 82CBOVIX VIX OOPC 20181219 001600000153+00383-00344-00168+00185+00395-00062+05332+008219720002051+ 81CBOVIX VIX OOPP 20181219 001600000017-00024+00052+00095+00105-00069-00105+00147+00214- 82CBOVIX VIX OOPP 20181219 001600000186-00145+00183+00344-00327-00075+00399-04618-008221020002623+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00120-00074-00052+00088+00231-00185-00110+ 82CBOVIX VIX OOPC 20181219 001700000136+00355-00311-00148+00164+00376-00054+04774+008617790001807+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00061+00107+00113-00078-00123+00169+00229- 82CBOVIX VIX OOPP 20181219 001700000203-00172+00216+00364-00349-00094+00406-05176-008619010003374+ 81CBOVIX VIX OOPC 20181219 001800000024-00017+00111-00065-00046+00079+00214-00165-00097+ 82CBOVIX VIX OOPC 20181219 001800000121+00330-00282-00131+00145+00357-00048+04286+008941390001594+ 81CBOVIX VIX OOPP 20181219 001800000017-00025+00070+00116+00120-00087-00140+00189+00242- 82CBOVIX VIX OOPP 20181219 001800000218-00197+00246+00382-00368-00113+00412-05663-008942560004157+ 81CBOVIX VIX OOPC 20181219 001900000023-00017+00104-00057-00040+00073+00199-00149-00087+ 82CBOVIX VIX OOPC 20181219 001900000110+00308-00256-00118+00131+00339-00043+03896+009350130001447+ 81CBOVIX VIX OOPP 20181219 001900000016-00025+00077+00124+00125-00093-00155+00206+00252- 82CBOVIX VIX OOPP 20181219 001900000229-00220+00271+00394-00381-00132+00417-06054-009351260005004+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00097-00050-00036+00066+00185-00134-00078+ 82CBOVIX VIX OOPC 20181219 002000000099+00287-00233-00106+00118+00321-00039+03536+009636720001299+ 81CBOVIX VIX OOPP 20181219 002000000015-00024+00084+00131+00130-00100-00169+00220+00261- 82CBOVIX VIX OOPP 20181219 002000000240-00241+00295+00407-00394-00149+00421-06414-009637830005852+ 81CBOVIX VIX OOPC 20181219 002100000022-00016+00090-00044-00032+00061+00172-00121-00070+ 82CBOVIX VIX OOPC 20181219 002100000090+00268-00213-00096+00107+00304-00035+03223+009903430001174+ 81CBOVIX VIX OOPP 20181219 002100000014-00024+00091+00137+00134-00105-00182+00233+00269- 82CBOVIX VIX OOPP 20181219 002100000249-00260+00315+00417-00406-00166+00425-06727-009904500006722+ 81CBOVIX VIX OOPC 20181219 002200000021-00016+00084-00040-00028+00056+00161-00110-00064+ 82CBOVIX VIX OOPC 20181219 002200000083+00251-00195-00087+00098+00289-00032+02960+010185640001074+ 81CBOVIX VIX OOPP 20181219 002200000013-00023+00097+00141+00137-00110-00193+00244+00275- 82CBOVIX VIX OOPP 20181219 002200000257-00277+00333+00425-00415-00182+00428-06989-010186670007617+ 81CBOVIX VIX OOPC 20181219 002300000020-00015+00079-00035-00025+00052+00151-00100-00058+ 82CBOVIX VIX OOPC 20181219 002300000075+00235-00179-00079+00089+00274-00029+02711+010392490000974+ 81CBOVIX VIX OOPP 20181219 002300000013-00023+00102+00146+00140-00114-00203+00254+00281- 82CBOVIX VIX OOPP 20181219 002300000264-00293+00349+00433-00424-00197+00431-07239-010393490008512+ 81CBOVIX VIX OOPC 20181219 002400000019-00015+00074-00032-00023+00048+00142-00091-00053+ 82CBOVIX VIX OOPC 20181219 002400000069+00221-00165-00073+00082+00260-00027+02505+010629170000897+ 81CBOVIX VIX OOPP 20181219 002400000012-00022+00107+00149+00143-00118-00213+00263+00286- 82CBOVIX VIX OOPP 20181219 002400000270-00307+00363+00440-00431-00210+00433-07445-010630130009430+ 81CBOVIX VIX OOPC 20181219 002500000018-00014+00070-00028-00021+00044+00133-00084-00049+ 82CBOVIX VIX OOPC 20181219 002500000064+00207-00152-00066+00075+00247-00025+02307+010807960000820+ 81CBOVIX VIX OOPP 20181219 002500000011-00022+00111+00152+00145-00122-00222+00271+00290- 82CBOVIX VIX OOPP 20181219 002500000275-00320+00376+00446-00438-00224+00436-07642-010808880010348+ 81CBOVIX VIX OOPC 20181219 002600000018-00013+00065-00025-00019+00041+00124-00076-00044+ 82CBOVIX VIX OOPC 20181219 002600000058+00194-00139-00060+00068+00234-00022+02116+010931550000742+ 81CBOVIX VIX OOPP 20181219 002600000010-00021+00116+00156+00147-00125-00230+00278+00295- 82CBOVIX VIX OOPP 20181219 002600000281-00333+00388+00452-00445-00236+00438-07834-010932430011265+ 81CBOVIX VIX OOPC 20181219 002700000017-00013+00062-00023-00017+00038+00117-00070-00041+ 82CBOVIX VIX OOPC 20181219 002700000054+00184-00130-00056+00063+00223-00021+01977+011148170000693+ 81CBOVIX VIX OOPP 20181219 002700000009-00020+00119+00158+00149-00128-00237+00284+00298- 82CBOVIX VIX OOPP 20181219 002700000285-00344+00398+00456-00449-00248+00439-07973-011148990012212+ 81CBOVIX VIX OOPC 20181219 002800000016-00012+00058-00021-00016+00036+00111-00065-00038+ 82CBOVIX VIX OOPC 20181219 002800000051+00174-00120-00052+00059+00212-00019+01844+011325900000644+ 81CBOVIX VIX OOPP 20181219 002800000009-00020+00123+00160+00150-00130-00243+00289+00301- 82CBOVIX VIX OOPP 20181219 002800000288-00354+00407+00460-00453-00258+00441-08106-011326660013158+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00055-00019-00014+00034+00105-00061-00035+ 82CBOVIX VIX OOPC 20181219 002900000047+00165-00113-00049+00055+00202-00018+01730+011515040000604+ 81CBOVIX VIX OOPP 20181219 002900000008-00019+00126+00162+00151-00132-00249+00294+00304- 82CBOVIX VIX OOPP 20181219 002900000292-00363+00415+00464-00457-00268+00442-08219-011515730014113+ 81CBOVIX VIX OOPC 20181219 003000000015-00011+00053-00018-00013+00032+00100-00057-00033+ 82CBOVIX VIX OOPC 20181219 003000000045+00157-00105-00046+00052+00193-00017+01625+011687590000567+ 81CBOVIX VIX OOPP 20181219 003000000007-00019+00128+00163+00152-00134-00254+00298+00306- 82CBOVIX VIX OOPP 20181219 003000000294-00371+00422+00467-00461-00277+00443-08324-011688200015070+ 81CBOVIX VIX OOPC 20181219 003250000013-00010+00046-00014-00011+00027+00087-00047-00028+ 82CBOVIX VIX OOPC 20181219 003250000038+00137-00089-00038+00043+00172-00014+01375+011991250000473+ 81CBOVIX VIX OOPP 20181219 003250000006-00018+00135+00167+00155-00139-00267+00307+00311- 82CBOVIX VIX OOPP 20181219 003250000302-00390+00439+00474-00469-00299+00446-08575-011991650017464+ 81CBOVIX VIX OOPC 20181219 003500000012-00009+00042-00012-00009+00024+00079-00041-00024+ 82CBOVIX VIX OOPC 20181219 003500000033+00124-00078-00034+00039+00155-00013+01222+012431140000423+ 81CBOVIX VIX OOPP 20181219 003500000005-00017+00139+00169+00156-00142-00276+00313+00315- 82CBOVIX VIX OOPP 20181219 003500000306-00404+00450+00478-00474-00315+00447-08728-012431250019902+ 81CBOVIX VIX OOPC 20181219 003750000011-00008+00037-00010-00008+00021+00071-00036-00021+ 82CBOVIX VIX OOPC 20181219 003750000030+00111-00068-00030+00034+00141-00011+01080+012761830000374+ 81CBOVIX VIX OOPP 20181219 003750000004-00016+00143+00171+00158-00144-00284+00319+00318- 82CBOVIX VIX OOPP 20181219 003750000309-00416+00459+00483-00478-00330+00449-08870-012761600022340+ 81CBOVIX VIX OOPC 20181219 004000000010-00008+00034-00009-00007+00019+00063-00031-00019+ 82CBOVIX VIX OOPC 20181219 004000000026+00100-00059-00026+00030+00127-00010+00945+012996770000325+ 81CBOVIX VIX OOPP 20181219 004000000003-00015+00147+00172+00159-00147-00291+00324+00321- 82CBOVIX VIX OOPP 20181219 004000000313-00428+00468+00486-00483-00343+00450-09005-012996130024779+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00030-00007-00006+00017+00057-00027-00016+ 82CBOVIX VIX OOPC 20181219 004250000023+00090-00052-00023+00026+00116-00009+00841+013242700000288+ 81CBOVIX VIX OOPP 20181219 004250000002-00015+00151+00174+00160-00149-00297+00327+00323- 82CBOVIX VIX OOPP 20181219 004250000316-00437+00475+00489-00486-00355+00452-09109-013241590027229+ 81CBOVIX VIX OOPC 20181219 004500000009-00006+00027-00006-00005+00015+00051-00023-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00081-00046-00020+00023+00105-00008+00740+013409300000251+ 81CBOVIX VIX OOPP 20181219 004500000001-00014+00154+00175+00161-00151-00303+00331+00325- 82CBOVIX VIX OOPP 20181219 004500000319-00446+00482+00492-00489-00365+00453-09211-013407620029680+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00025-00005-00004+00013+00047-00021-00013+ 82CBOVIX VIX OOPC 20181219 004750000018+00074-00041-00018+00020+00096-00007+00661+013595550000223+ 81CBOVIX VIX OOPP 20181219 004750000000-00013+00156+00176+00162-00152-00308+00334+00327- 82CBOVIX VIX OOPP 20181219 004750000321-00454+00487+00495-00492-00374+00454-09290-013593220032140+ 81CBOVIX VIX OOPC 20181219 005000000007-00005+00023-00005-00004+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00068-00036-00016+00018+00088-00006+00594+013772520000199+ 81CBOVIX VIX OOPP 20181219 005000000000+00013+00158+00176+00162-00154-00312+00336+00328- 82CBOVIX VIX OOPP 20181219 005000000323-00460+00491+00497-00494-00382+00454-09357-013769430034604+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00020-00004-00003+00010+00037-00015-00010+ 82CBOVIX VIX OOPC 20181219 005500000014+00059-00031-00014+00016+00077-00005+00510+014234780000172+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00161+00177+00163-00155-00317+00339+00330- 82CBOVIX VIX OOPP 20181219 005500000325-00469+00497+00499-00497-00394+00455-09441-014230070039552+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00017-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00051-00026-00012+00014+00067-00004+00436+014592550000147+ 81CBOVIX VIX OOPP 20181219 006000000002+00012+00164+00178+00163-00157-00322+00341+00331- 82CBOVIX VIX OOPP 20181219 006000000327-00476+00502+00501-00499-00403+00456-09514-014585820044503+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00044-00022-00010+00011+00058-00004+00366+014822610000122+ 81CBOVIX VIX OOPP 20181219 006500000003+00011+00166+00179+00164-00158-00327+00344+00332- 82CBOVIX VIX OOPP 20181219 006500000329-00483+00506+00503-00501-00412+00457-09585-014813240049453+ 81CBOVIX VIX OOPC 20181219 007000000004-00003+00013-00002-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20181219 007000000008+00038-00018-00008+00009+00050-00003+00301+014944830000099+ 81CBOVIX VIX OOPP 20181219 007000000003+00011+00168+00179+00164-00160-00331+00346+00334- 82CBOVIX VIX OOPP 20181219 007000000331-00490+00510+00505-00503-00421+00457-09651-014931910054405+ 81CBOVIX VIX OOPC 20190116 001000000015-00009-00122-00118-00090+00100+00230-00228-00192+ 82CBOVIX VIX OOPC 20190116 001000000207+00339-00338-00288+00310+00299-00177+09737+004481850005913+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00030-00009-00001+00117-00180-004415220000027+ 81CBOVIX VIX OOPC 20190116 001100000018-00006-00122-00114-00083+00100+00228-00224-00178+ 82CBOVIX VIX OOPC 20190116 001100000202+00336-00333-00265+00296+00298-00149+09466+004447410004970+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00007+00016-00001+00003+00007+00031- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00008+00054-00023-00002+00145-00454-004414960000077+ 81CBOVIX VIX OOPC 20190116 001200000023-00002+00120-00101-00068+00099+00221-00206-00152+ 82CBOVIX VIX OOPC 20190116 001200000188+00324-00314-00227+00265+00291-00126+08708+005192010004200+ 81CBOVIX VIX OOPP 20190116 001200000012-00013+00001+00020+00031-00000-00010+00025+00056- 82CBOVIX VIX OOPP 20190116 001200000021-00016+00027+00091-00053-00009+00168-01217-005176180000300+ 81CBOVIX VIX OOPC 20190116 001300000027-00009+00116-00085-00055+00095+00210-00184-00130+ 82CBOVIX VIX OOPC 20190116 001300000171+00308-00287-00195+00235+00281-00107+07872+005736760003566+ 81CBOVIX VIX OOPP 20190116 001300000016-00020+00005+00036+00044-00004-00021+00047+00079- 82CBOVIX VIX OOPP 20190116 001300000038-00033+00054+00124-00084-00019+00187-02055-005725230000659+ 81CBOVIX VIX OOPC 20190116 001400000030-00014+00111-00071-00045+00089+00198-00162-00111+ 82CBOVIX VIX OOPC 20190116 001400000154+00290-00258-00168+00208+00268-00092+07047+006263430003072+ 81CBOVIX VIX OOPP 20190116 001400000019-00025+00010+00050+00054-00010-00033+00069+00098- 82CBOVIX VIX OOPP 20190116 001400000055-00051+00083+00151-00111-00032+00202-02881-006253580001157+ 81CBOVIX VIX OOPC 20190116 001500000031-00017+00105-00058-00036+00083+00185-00141-00095+ 82CBOVIX VIX OOPC 20190116 001500000139+00271-00229-00146+00185+00253-00081+06310+006795460002699+ 81CBOVIX VIX OOPP 20190116 001500000020-00028+00016+00063+00063-00016-00046+00090+00114- 82CBOVIX VIX OOPP 20190116 001500000070-00070+00112+00173-00134-00047+00213-03620-006786280001777+ 81CBOVIX VIX OOPC 20190116 001600000031-00019+00099-00048-00030+00077+00173-00123-00083+ 82CBOVIX VIX OOPC 20190116 001600000126+00253-00204-00128+00165+00238-00071+05674+007196560002377+ 81CBOVIX VIX OOPP 20190116 001600000020-00030+00022+00073+00069-00022-00058+00108+00126- 82CBOVIX VIX OOPP 20190116 001600000083-00088+00137+00191-00154-00062+00223-04257-007187580002449+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00093-00040-00024+00071+00162-00108-00073+ 82CBOVIX VIX OOPC 20190116 001700000115+00236-00182-00113+00149+00224-00064+05131+007603510002129+ 81CBOVIX VIX OOPP 20190116 001700000020-00031+00028+00081+00075-00028-00069+00123+00136- 82CBOVIX VIX OOPP 20190116 001700000095-00105+00159+00206-00170-00077+00230-04800-007594480003193+ 81CBOVIX VIX OOPC 20190116 001800000031-00020+00088-00034-00020+00066+00151-00095-00064+ 82CBOVIX VIX OOPC 20190116 001800000104+00220-00163-00100+00134+00210-00056+04642+007869890001889+ 81CBOVIX VIX OOPP 20190116 001800000020-00031+00033+00087+00079-00033-00080+00136+00145- 82CBOVIX VIX OOPP 20190116 001800000105-00121+00178+00219-00185-00090+00237-05290-007860640003946+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00083-00028-00017+00061+00142-00084-00057+ 82CBOVIX VIX OOPC 20190116 001900000095+00206-00147-00090+00121+00197-00051+04219+008137160001693+ 81CBOVIX VIX OOPP 20190116 001900000019-00031+00038+00093+00082-00038-00090+00147+00152- 82CBOVIX VIX OOPP 20190116 001900000114-00135+00195+00229-00198-00103+00243-05713-008127580004744+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00078-00024-00014+00057+00133-00075-00051+ 82CBOVIX VIX OOPC 20190116 002000000087+00193-00132-00081+00111+00185-00046+03868+008438650001545+ 81CBOVIX VIX OOPP 20190116 002000000018-00031+00043+00097+00085-00042-00098+00156+00158- 82CBOVIX VIX OOPP 20190116 002000000122-00148+00209+00238-00208-00115+00248-06065-008428660005588+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00074-00020-00012+00053+00125-00067-00045+ 82CBOVIX VIX OOPC 20190116 002100000080+00181-00120-00073+00101+00174-00042+03538+008649960001396+ 81CBOVIX VIX OOPP 20190116 002100000017-00031+00047+00101+00087-00046-00106+00164+00164- 82CBOVIX VIX OOPP 20190116 002100000129-00160+00221+00246-00218-00127+00252-06395-008639480006433+ 81CBOVIX VIX OOPC 20190116 002200000027-00019+00069-00017-00010+00050+00117-00060-00041+ 82CBOVIX VIX OOPC 20190116 002200000074+00170-00109-00066+00093+00163-00038+03255+008869240001275+ 81CBOVIX VIX OOPP 20190116 002200000016-00030+00052+00104+00089-00050-00114+00171+00168- 82CBOVIX VIX OOPP 20190116 002200000135-00171+00232+00253-00226-00137+00256-06679-008858210007304+ 81CBOVIX VIX OOPC 20190116 002300000026-00019+00065-00015-00008+00046+00110-00054-00037+ 82CBOVIX VIX OOPC 20190116 002300000068+00160-00099-00060+00085+00153-00035+02988+009028420001156+ 81CBOVIX VIX OOPP 20190116 002300000015-00030+00056+00106+00091-00053-00121+00177+00172- 82CBOVIX VIX OOPP 20190116 002300000141-00182+00243+00259-00234-00147+00259-06947-009016750008178+ 81CBOVIX VIX OOPC 20190116 002400000025-00018+00062-00013-00007+00043+00104-00049-00033+ 82CBOVIX VIX OOPC 20190116 002400000063+00150-00090-00055+00078+00145-00032+02765+009218920001063+ 81CBOVIX VIX OOPP 20190116 002400000014-00029+00059+00108+00092-00056-00127+00183+00176- 82CBOVIX VIX OOPP 20190116 002400000146-00191+00251+00264-00241-00156+00262-07170-009206590009078+ 81CBOVIX VIX OOPC 20190116 002500000024-00017+00059-00011-00005+00040+00098-00044-00030+ 82CBOVIX VIX OOPC 20190116 002500000059+00142-00083-00051+00073+00137-00029+02572+009412940000985+ 81CBOVIX VIX OOPP 20190116 002500000013-00028+00062+00110+00094-00059-00133+00187+00179- 82CBOVIX VIX OOPP 20190116 002500000150-00199+00258+00268-00246-00164+00264-07363-009399920009994+ 81CBOVIX VIX OOPC 20190116 002600000023-00017+00056-00009-00004+00038+00093-00040-00028+ 82CBOVIX VIX OOPC 20190116 002600000055+00134-00076-00047+00067+00129-00027+02387+009562530000908+ 81CBOVIX VIX OOPP 20190116 002600000012-00028+00065+00112+00095-00061-00139+00191+00181- 82CBOVIX VIX OOPP 20190116 002600000154-00207+00265+00272-00252-00172+00267-07549-009548730010909+ 81CBOVIX VIX OOPC 20190116 002700000022-00016+00053-00008-00004+00036+00088-00037-00025+ 82CBOVIX VIX OOPC 20190116 002700000051+00127-00070-00043+00063+00122-00025+02222+009709690000840+ 81CBOVIX VIX OOPP 20190116 002700000011-00027+00068+00113+00095-00063-00144+00195+00184- 82CBOVIX VIX OOPP 20190116 002700000158-00214+00271+00276-00256-00179+00269-07714-009695080011835+ 81CBOVIX VIX OOPC 20190116 002800000021-00015+00050-00007-00003+00033+00083-00033-00023+ 82CBOVIX VIX OOPC 20190116 002800000047+00120-00064-00040+00058+00115-00023+02062+009819480000772+ 81CBOVIX VIX OOPP 20190116 002800000010-00026+00071+00114+00096-00066-00148+00198+00186- 82CBOVIX VIX OOPP 20190116 002800000162-00222+00277+00280-00261-00185+00271-07874-009803950012760+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00048-00006-00002+00031+00079-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000045+00114-00059-00037+00054+00109-00022+01935+009970730000723+ 81CBOVIX VIX OOPP 20190116 002900000010-00026+00073+00115+00097-00068-00153+00201+00188- 82CBOVIX VIX OOPP 20190116 002900000165-00228+00282+00282-00265-00191+00272-08001-009954320013703+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00045-00005-00002+00030+00075-00028-00020+ 82CBOVIX VIX OOPC 20190116 003000000042+00108-00055-00034+00051+00103-00020+01811+010093080000673+ 81CBOVIX VIX OOPP 20190116 003000000009-00025+00076+00116+00097-00069-00157+00203+00189- 82CBOVIX VIX OOPP 20190116 003000000167-00233+00286+00285-00268-00197+00274-08125-010075690014647+ 81CBOVIX VIX OOPC 20190116 003250000018-00013+00040-00003-00001+00026+00066-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000036+00096-00046-00029+00044+00091-00017+01556+010395580000573+ 81CBOVIX VIX OOPP 20190116 003250000007-00024+00081+00118+00098-00073-00165+00208+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00246+00295+00290-00276-00209+00277-08381-010375600017029+ 81CBOVIX VIX OOPC 20190116 003500000016-00012+00036-00002-00000+00023+00059-00019-00014+ 82CBOVIX VIX OOPC 20190116 003500000031+00085-00039-00025+00038+00081-00015+01348+010658390000492+ 81CBOVIX VIX OOPP 20190116 003500000005-00023+00085+00119+00099-00076-00172+00212+00195- 82CBOVIX VIX OOPP 20190116 003500000178-00256+00302+00295-00281-00220+00279-08590-010635500019431+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00032-00001-00000-00020+00053-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000027+00076-00033-00021+00033+00072-00013+01169+010867230000422+ 81CBOVIX VIX OOPP 20190116 003750000004-00021+00089+00120+00099-00079-00179+00215+00198- 82CBOVIX VIX OOPP 20190116 003750000182-00266+00308+00298-00287-00229+00281-08769-010840970021844+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00029-00001-00001-00018+00047-00013-00010+ 82CBOVIX VIX OOPC 20190116 004000000024+00068-00029-00018+00029+00065-00011+01033+011095570000371+ 81CBOVIX VIX OOPP 20190116 004000000003-00021+00092+00120+00100-00081-00184+00218+00199- 82CBOVIX VIX OOPP 20190116 004000000185-00273+00313+00301-00290-00236+00283-08906-011065800024275+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00027-00000-00001-00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000022+00062-00025-00016+00026+00059-00010+00929+011341870000334+ 81CBOVIX VIX OOPP 20190116 004250000002-00020+00094+00121+00100-00083-00188+00220+00200- 82CBOVIX VIX OOPP 20190116 004250000187-00279+00316+00303-00293-00242+00284-09010-011308550026720+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00000-00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20190116 004500000020+00057-00022-00014+00023+00053-00009+00830+011525580000297+ 81CBOVIX VIX OOPP 20190116 004500000001-00019+00097+00121+00100-00085-00192+00221+00202- 82CBOVIX VIX OOPP 20190116 004500000190-00285+00319+00305-00296-00247+00285-09109-011488070029166+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00023-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000018+00052-00020-00013+00021+00049-00008+00755+011731040000270+ 81CBOVIX VIX OOPP 20190116 004750000000+00019+00099+00121+00100-00086-00195+00222+00202- 82CBOVIX VIX OOPP 20190116 004750000191-00289+00322+00306-00298-00252+00286-09185-011689350031621+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00021-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000016+00048-00017-00012+00019+00045-00007+00682+011888930000243+ 81CBOVIX VIX OOPP 20190116 005000000001+00018+00100+00121+00100-00087-00198+00223+00203- 82CBOVIX VIX OOPP 20190116 005000000193-00293+00324+00308-00300-00256+00287-09259-011842360034076+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00018-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000013+00041-00014-00009+00016+00038-00006+00560+012158470000197+ 81CBOVIX VIX OOPP 20190116 005500000002+00017+00104+00122+00100-00089-00203+00225+00204- 82CBOVIX VIX OOPP 20190116 005500000196-00301+00327+00310-00304-00263+00288-09382-012100690038996+ 81CBOVIX VIX OOPC 20190116 006000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00036-00012-00008+00013+00033-00005+00483+012480140000170+ 81CBOVIX VIX OOPP 20190116 006000000003+00016+00106+00122+00100-00090-00207+00226+00205- 82CBOVIX VIX OOPP 20190116 006000000198-00306+00330+00311-00306-00268+00289-09460-012411130043934+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00031-00010-00007+00011+00028-00004+00409+012695000000143+ 81CBOVIX VIX OOPP 20190116 006500000004+00015+00108+00122+00100-00092-00210+00227+00206- 82CBOVIX VIX OOPP 20190116 006500000200-00311+00332+00313-00308-00273+00290-09535-012611500048872+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000008+00027-00008-00006+00010+00025-00004+00353+012910140000123+ 81CBOVIX VIX OOPP 20190116 007000000005+00015+00109+00122+00100-00093-00213+00228+00207- 82CBOVIX VIX OOPP 20190116 007000000201-00314+00333+00314-00310-00276+00290-09591-012810800053817+ 81CBOVIX VIX OOPC 20190213 001000000020-00010-00126-00119-00083+00097+00233-00229-00183+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00339-00278+00304+00300-00184+09600+004639560006180+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00033-00009-00001+00109-00228-004286030000039+ 81CBOVIX VIX OOPC 20190213 001100000023-00007-00126-00115-00076+00098+00231-00224-00170+ 82CBOVIX VIX OOPC 20190213 001100000199+00338-00333-00258+00292+00298-00157+09327+004482890005250+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00008+00018-00002+00003+00009+00033- 82CBOVIX VIX OOPP 20190213 001100000006-00005+00010+00055-00021-00003+00136-00515-004284480000100+ 81CBOVIX VIX OOPC 20190213 001200000028-00001+00125-00101-00063+00098+00225-00207-00148+ 82CBOVIX VIX OOPC 20190213 001200000188+00328-00314-00225+00268+00291-00134+08657+004997070004485+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00000-00022+00032-00002+00009+00027+00056- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00029+00089-00047-00010+00159-01213-004888260000326+ 81CBOVIX VIX OOPC 20190213 001300000032-00008+00122-00086-00051+00095+00216-00185-00127+ 82CBOVIX VIX OOPC 20190213 001300000174+00313-00288-00195+00241+00281-00115+07895+005456100003854+ 81CBOVIX VIX OOPP 20190213 001300000018-00022+00003+00038+00044-00000-00019+00048+00078- 82CBOVIX VIX OOPP 20190213 001300000032-00031+00055+00120-00074-00020+00178-01993-005376410000686+ 81CBOVIX VIX OOPC 20190213 001400000035-00013+00117-00072-00041+00091+00205-00164-00110+ 82CBOVIX VIX OOPC 20190213 001400000159+00297-00260-00170+00216+00269-00100+07141+005893220003351+ 81CBOVIX VIX OOPP 20190213 001400000020-00028+00007+00052+00054-00005-00030+00071+00096- 82CBOVIX VIX OOPP 20190213 001400000047-00048+00084+00146-00100-00032+00193-02759-005826010001174+ 81CBOVIX VIX OOPC 20190213 001500000036-00017+00112-00060-00033+00086+00193-00144-00095+ 82CBOVIX VIX OOPC 20190213 001500000145+00279-00233-00148+00194+00255-00088+06453+006256560002933+ 81CBOVIX VIX OOPP 20190213 001500000022-00032+00013+00065+00063-00010-00041+00091+00111- 82CBOVIX VIX OOPP 20190213 001500000061-00065+00111+00168-00122-00046+00206-03456-006195170001747+ 81CBOVIX VIX OOPC 20190213 001600000037-00020+00107-00049-00026+00081+00182-00126-00082+ 82CBOVIX VIX OOPC 20190213 001600000132+00263-00208-00131+00175+00241-00078+05843+006628660002606+ 81CBOVIX VIX OOPP 20190213 001600000022-00034+00018+00075+00069-00015-00053+00109+00123- 82CBOVIX VIX OOPP 20190213 001600000073-00082+00136+00185-00141-00061+00215-04072-006569940002411+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00101-00041-00021+00075+00171-00111-00072+ 82CBOVIX VIX OOPC 20190213 001700000121+00247-00187-00116+00158+00227-00069+05303+006914540002318+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00024+00084+00074-00020-00063+00124+00134- 82CBOVIX VIX OOPP 20190213 001700000085-00098+00158+00200-00158-00074+00224-04617-006856760003113+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00096-00034-00017+00070+00161-00098-00064+ 82CBOVIX VIX OOPC 20190213 001800000111+00232-00168-00104+00144+00213-00062+04837+007211210002089+ 81CBOVIX VIX OOPP 20190213 001800000022-00036+00029+00090+00079-00025-00074+00137+00142- 82CBOVIX VIX OOPP 20190213 001800000095-00113+00177+00212-00173-00088+00231-05087-007153300003875+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00091-00029-00014+00066+00152-00087-00057+ 82CBOVIX VIX OOPC 20190213 001900000102+00218-00151-00093+00131+00201-00056+04429+007474120001892+ 81CBOVIX VIX OOPP 20190213 001900000021-00037+00034+00096+00082-00030-00083+00148+00149- 82CBOVIX VIX OOPP 20190213 001900000104-00127+00194+00223-00185-00100+00237-05498-007415390004669+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00086-00024-00011+00062+00143-00077-00050+ 82CBOVIX VIX OOPC 20190213 002000000094+00205-00136-00084+00120+00189-00051+04055+007669120001706+ 81CBOVIX VIX OOPP 20190213 002000000020-00037+00039+00101+00085-00034-00092+00158+00155- 82CBOVIX VIX OOPP 20190213 002000000112-00140+00209+00232-00197-00112+00242-05875-007609010005474+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00081-00020-00009+00058+00135-00069-00045+ 82CBOVIX VIX OOPC 20190213 002100000087+00193-00123-00076+00110+00178-00046+03724+007856300001548+ 81CBOVIX VIX OOPP 20190213 002100000019-00037+00043+00105+00087-00038-00100+00166+00161- 82CBOVIX VIX OOPP 20190213 002100000119-00152+00222+00241-00207-00123+00247-06208-007794390006307+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00077-00017-00007+00054+00127-00061-00040+ 82CBOVIX VIX OOPC 20190213 002200000080+00182-00112-00069+00101+00168-00042+03430+008028540001410+ 81CBOVIX VIX OOPP 20190213 002200000018-00036+00048+00108+00089-00042-00108+00174+00165- 82CBOVIX VIX OOPP 20190213 002200000126-00163+00233+00248-00216-00134+00251-06505-007964490007160+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00073-00014-00005+00051+00120-00055-00036+ 82CBOVIX VIX OOPC 20190213 002300000074+00172-00102-00063+00093+00158-00039+03171+008197130001292+ 81CBOVIX VIX OOPP 20190213 002300000017-00036+00052+00111+00091-00045-00115+00180+00169- 82CBOVIX VIX OOPP 20190213 002300000132-00174+00244+00254-00224-00143+00255-06766-008130680008033+ 81CBOVIX VIX OOPC 20190213 002400000030-00020+00070-00012-00004+00048+00114-00050-00033+ 82CBOVIX VIX OOPC 20190213 002400000069+00162-00093-00057+00086+00150-00036+02946+008372290001194+ 81CBOVIX VIX OOPP 20190213 002400000016-00035+00055+00113+00092-00048-00122+00185+00173- 82CBOVIX VIX OOPP 20190213 002400000137-00183+00252+00259-00230-00152+00258-06992-008303270008925+ 81CBOVIX VIX OOPC 20190213 002500000029-00020+00066-00010-00003+00045+00108-00045-00030+ 82CBOVIX VIX OOPC 20190213 002500000064+00154-00085-00053+00080+00141-00033+02731+008501990001096+ 81CBOVIX VIX OOPP 20190213 002500000015-00034+00059+00115+00093-00051-00128+00190+00176- 82CBOVIX VIX OOPP 20190213 002500000142-00192+00260+00264-00237-00161+00261-07209-008430020009818+ 81CBOVIX VIX OOPC 20190213 002600000028-00019+00063-00008-00002+00042+00102-00040-00027+ 82CBOVIX VIX OOPC 20190213 002600000060+00145-00078-00048+00074+00133-00030+02527+008602850001002+ 81CBOVIX VIX OOPP 20190213 002600000013-00034+00062+00117+00094-00054-00134+00195+00179- 82CBOVIX VIX OOPP 20190213 002600000147-00201+00268+00268-00243-00169+00263-07415-008527550010715+ 81CBOVIX VIX OOPC 20190213 002700000027-00018+00060-00007-00001+00039+00096-00037-00025+ 82CBOVIX VIX OOPC 20190213 002700000056+00138-00072-00044+00069+00126-00028+02358+008735720000930+ 81CBOVIX VIX OOPP 20190213 002700000012-00033+00066+00118+00095-00057-00139+00198+00181- 82CBOVIX VIX OOPP 20190213 002700000150-00208+00274+00272-00248-00176+00266-07585-008657120011634+ 81CBOVIX VIX OOPC 20190213 002800000026-00018+00057-00006-00000+00037+00091-00033-00022+ 82CBOVIX VIX OOPC 20190213 002800000052+00130-00066-00041+00064+00119-00026+02195+008835410000857+ 81CBOVIX VIX OOPP 20190213 002800000011-00032+00069+00119+00095-00059-00144+00202+00183- 82CBOVIX VIX OOPP 20190213 002800000154-00216+00280+00276-00253-00183+00268-07750-008753100012552+ 81CBOVIX VIX OOPC 20190213 002900000025-00017+00054-00005-00000-00035+00087-00031-00021+ 82CBOVIX VIX OOPC 20190213 002900000049+00124-00061-00038+00060+00113-00024+02060+008962910000801+ 81CBOVIX VIX OOPP 20190213 002900000010-00031+00071+00120+00096-00061-00149+00205+00185- 82CBOVIX VIX OOPP 20190213 002900000157-00222+00285+00278-00257-00189+00269-07886-008877020013487+ 81CBOVIX VIX OOPC 20190213 003000000024-00016+00052-00004-00001-00033+00083-00028-00019+ 82CBOVIX VIX OOPC 20190213 003000000046+00118-00056-00035+00056+00108-00022+01929+009063980000746+ 81CBOVIX VIX OOPP 20190213 003000000009-00031+00074+00121+00096-00063-00153+00207+00187- 82CBOVIX VIX OOPP 20190213 003000000160-00228+00290+00281-00261-00195+00271-08018-008974100014422+ 81CBOVIX VIX OOPC 20190213 003250000022-00015+00046-00002-00001-00029+00074-00023-00016+ 82CBOVIX VIX OOPC 20190213 003250000040+00106-00048-00030+00049+00096-00019+01682+009380520000649+ 81CBOVIX VIX OOPP 20190213 003250000007-00029+00079+00123+00097-00067-00162+00212+00190- 82CBOVIX VIX OOPP 20190213 003250000166-00241+00298+00286-00268-00207+00274-08267-009281190016803+ 81CBOVIX VIX OOPC 20190213 003500000020-00014+00042-00001-00002-00026+00066-00019-00013+ 82CBOVIX VIX OOPC 20190213 003500000035+00094-00040-00025+00042+00085-00016+01450+009578350000551+ 81CBOVIX VIX OOPP 20190213 003500000005-00028+00084+00124+00098-00071-00170+00216+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00252+00306+00291-00275-00218+00277-08502-009467210019183+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00038-00000-00002-00023+00060-00016-00011+ 82CBOVIX VIX OOPC 20190213 003750000031+00085-00034-00022+00037+00076-00015+01288+009833850000489+ 81CBOVIX VIX OOPP 20190213 003750000004-00027+00088+00124+00098-00073-00176+00219+00195- 82CBOVIX VIX OOPP 20190213 003750000175-00261+00311+00294-00280-00226+00279-08665-009711590021597+ 81CBOVIX VIX OOPC 20190213 004000000017-00012+00034-00000+00003-00021+00054-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000028+00077-00029-00019+00033+00069-00013+01134+010009510000426+ 81CBOVIX VIX OOPP 20190213 004000000002-00026+00091+00125+00098-00076-00182+00222+00196- 82CBOVIX VIX OOPP 20190213 004000000179-00270+00316+00297-00284-00234+00281-08822-009873760024012+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000024+00070-00025-00017+00029+00062-00011+01003+010164920000374+ 81CBOVIX VIX OOPP 20190213 004250000001-00025+00094+00125+00098-00078-00187+00224+00198- 82CBOVIX VIX OOPP 20190213 004250000182-00277+00320+00300-00288-00241+00282-08955-010014310026436+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00001+00003-00017+00045-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000022+00064-00023-00015+00026+00057-00010+00907+010359410000338+ 81CBOVIX VIX OOPP 20190213 004500000000+00024+00097+00126+00098-00080-00191+00226+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00283+00323+00301-00291-00247+00283-09052-010194910028878+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00026-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000020+00059-00020-00013+00024+00052-00009+00816+010504390000302+ 81CBOVIX VIX OOPP 20190213 004750000002+00023+00099+00126+00098-00081-00195+00227+00200- 82CBOVIX VIX OOPP 20190213 004750000187-00288+00326+00303-00294-00252+00284-09145-010323470031319+ 81CBOVIX VIX OOPC 20190213 005000000013-00008+00025-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00054-00018-00012+00021+00047-00008+00744+010664620000275+ 81CBOVIX VIX OOPP 20190213 005000000002+00022+00101+00126+00098-00082-00198+00228+00201- 82CBOVIX VIX OOPP 20190213 005000000189-00293+00328+00305-00296-00256+00285-09219-010467600033769+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00021-00001+00003-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00046-00014-00010+00018+00040-00007+00615+010911310000225+ 81CBOVIX VIX OOPP 20190213 005500000004+00021+00105+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190213 005500000192-00301+00332+00307-00300-00264+00287-09350-010675940038674+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00041-00012-00008+00015+00035-00006+00524+011161420000191+ 81CBOVIX VIX OOPP 20190213 006000000006+00020+00108+00126+00098-00086-00208+00231+00203- 82CBOVIX VIX OOPP 20190213 006000000194-00307+00335+00308-00302-00269+00288-09444-010885520043594+ 81CBOVIX VIX OOPC 20190213 006500000009-00005+00016-00001+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000011+00035-00009-00007+00013+00030-00005+00436+011304910000157+ 81CBOVIX VIX OOPP 20190213 006500000007+00019+00110+00126+00098-00088-00213+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000196-00313+00337+00310-00305-00275+00289-09536-010973400048514+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00014-00001+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00031-00008-00006+00011+00026-00004+00383+011531430000138+ 81CBOVIX VIX OOPP 20190213 007000000008+00019+00112+00126+00098-00089-00215+00232+00204- 82CBOVIX VIX OOPP 20190213 007000000198-00317+00338+00311-00306-00278+00289-09590-011150930053449+ 81CBOVIX VIX OOPC 20190319 001000000026-00014-00131-00123-00077+00094+00238-00232-00177+ 82CBOVIX VIX OOPC 20190319 001000000199+00346-00342-00272+00301+00300-00191+09532+004476230006477+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00035-00008-00002+00100-00272-004163880000053+ 81CBOVIX VIX OOPC 20190319 001100000029-00010-00132-00117-00070+00095+00236-00226-00164+ 82CBOVIX VIX OOPC 20190319 001100000196+00343-00335-00252+00290+00298-00166+09253+004347620005560+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00002-00010+00020-00004+00002+00011+00035- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00056-00019-00004+00126-00564-004162430000125+ 81CBOVIX VIX OOPC 20190319 001200000035-00002-00131-00104-00057+00096+00231-00209-00144+ 82CBOVIX VIX OOPC 20190319 001200000187+00333-00316-00223+00270+00292-00143+08647+004748190004798+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00024+00033-00005+00008+00028+00056- 82CBOVIX VIX OOPP 20190319 001200000013-00015+00031+00087-00040-00010+00149-01196-004639000000351+ 81CBOVIX VIX OOPC 20190319 001300000039-00006+00129-00089-00046+00095+00223-00189-00124+ 82CBOVIX VIX OOPC 20190319 001300000176+00320-00292-00195+00247+00282-00124+07954+005117110004158+ 81CBOVIX VIX OOPP 20190319 001300000019-00025+00001+00039+00044-00004+00016+00049+00076- 82CBOVIX VIX OOPP 20190319 001300000025-00028+00056+00115-00064-00020+00168-01906-005035990000699+ 81CBOVIX VIX OOPC 20190319 001400000041-00012+00125-00075-00036+00092+00213-00167-00107+ 82CBOVIX VIX OOPC 20190319 001400000163+00305-00264-00171+00224+00270-00109+07248+005529600003657+ 81CBOVIX VIX OOPP 20190319 001400000022-00031+00004+00054+00054-00001+00026+00072+00093- 82CBOVIX VIX OOPP 20190319 001400000038-00044+00084+00140-00087-00032+00183-02625-005461490001186+ 81CBOVIX VIX OOPC 20190319 001500000043-00017+00120-00062-00029+00088+00203-00147-00093+ 82CBOVIX VIX OOPC 20190319 001500000151+00289-00238-00150+00203+00257-00096+06604+005843240003226+ 81CBOVIX VIX OOPP 20190319 001500000024-00036+00009+00067+00062-00003-00036+00092+00108- 82CBOVIX VIX OOPP 20190319 001500000050-00060+00111+00161-00108-00045+00196-03277-005781470001744+ 81CBOVIX VIX OOPC 20190319 001600000043-00020+00115-00051-00022+00084+00192-00130-00081+ 82CBOVIX VIX OOPC 20190319 001600000139+00274-00214-00133+00185+00243-00086+06025+006175200002888+ 81CBOVIX VIX OOPP 20190319 001600000024-00039+00014+00078+00069-00007-00047+00110+00120- 82CBOVIX VIX OOPP 20190319 001600000062-00075+00135+00178-00126-00059+00206-03862-006116660002394+ 81CBOVIX VIX OOPC 20190319 001700000043-00022+00110-00043-00017+00079+00182-00114-00071+ 82CBOVIX VIX OOPC 20190319 001700000128+00259-00192-00118+00168+00231-00076+05499+006371000002562+ 81CBOVIX VIX OOPP 20190319 001700000024-00041+00019+00087+00074-00012-00057+00125+00130- 82CBOVIX VIX OOPP 20190319 001700000073-00090+00157+00193-00143-00072+00216-04394-006313960003056+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00105-00036-00013+00075+00172-00101-00063+ 82CBOVIX VIX OOPC 20190319 001800000118+00245-00173-00106+00154+00218-00069+05045+006639860002322+ 81CBOVIX VIX OOPP 20190319 001800000024-00043+00024+00094+00078-00016-00067+00138+00138- 82CBOVIX VIX OOPP 20190319 001800000083-00105+00176+00205-00157-00085+00223-04852-006583220003805+ 81CBOVIX VIX OOPC 20190319 001900000042-00024+00100-00030-00010+00071+00163-00090-00056+ 82CBOVIX VIX OOPC 20190319 001900000110+00231-00156-00096+00142+00206-00063+04637+006856810002106+ 81CBOVIX VIX OOPP 20190319 001900000023-00043+00029+00100+00081-00020-00076+00150+00145- 82CBOVIX VIX OOPP 20190319 001900000092-00118+00193+00216-00170-00097+00229-05263-006799860004577+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00095-00025-00007+00066+00155-00080-00050+ 82CBOVIX VIX OOPC 20190319 002000000102+00219-00141-00086+00130+00194-00057+04267+007030770001908+ 81CBOVIX VIX OOPP 20190319 002000000022-00044+00034+00105+00084-00025-00085+00160+00152- 82CBOVIX VIX OOPP 20190319 002000000100-00131+00209+00225-00182-00109+00235-05636-006972980005367+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00091-00020-00005+00063+00147-00071-00045+ 82CBOVIX VIX OOPC 20190319 002100000095+00207-00128-00078+00120+00184-00052+03949+007225160001751+ 81CBOVIX VIX OOPP 20190319 002100000021-00043+00038+00109+00086-00028-00093+00168+00157- 82CBOVIX VIX OOPP 20190319 002100000107-00143+00222+00233-00192-00119+00240-05957-007166180006198+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00087-00017-00003+00059+00139-00064-00040+ 82CBOVIX VIX OOPC 20190319 002200000088+00196-00116-00071+00111+00173-00047+03646+007357720001593+ 81CBOVIX VIX OOPP 20190319 002200000020-00043+00043+00113+00088-00032-00101+00176+00161- 82CBOVIX VIX OOPP 20190319 002200000114-00154+00233+00240-00201-00130+00245-06263-007297140007028+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00082-00014-00001+00055+00132-00057-00036+ 82CBOVIX VIX OOPC 20190319 002300000082+00186-00106-00065+00102+00164-00043+03373+007483930001455+ 81CBOVIX VIX OOPP 20190319 002300000019-00043+00047+00116+00090-00036-00108+00183+00166- 82CBOVIX VIX OOPP 20190319 002300000120-00164+00244+00247-00210-00139+00249-06537-007421480007879+ 81CBOVIX VIX OOPC 20190319 002400000037-00023+00079-00012-00000+00052+00125-00052-00032+ 82CBOVIX VIX OOPC 20190319 002400000076+00176-00097-00060+00095+00155-00040+03146+007640940001349+ 81CBOVIX VIX OOPP 20190319 002400000017-00042+00051+00118+00091-00039-00115+00188+00169- 82CBOVIX VIX OOPP 20190319 002400000125-00174+00253+00252-00217-00148+00252-06767-007576520008761+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00075-00009-00001-00050+00119-00047-00029+ 82CBOVIX VIX OOPC 20190319 002500000072+00168-00089-00055+00089+00147-00037+02935+007777160001250+ 81CBOVIX VIX OOPP 20190319 002500000016-00042+00055+00120+00092-00042-00121+00193+00172- 82CBOVIX VIX OOPP 20190319 002500000130-00182+00261+00257-00223-00156+00255-06978-007710550009650+ 81CBOVIX VIX OOPC 20190319 002600000034-00022+00072-00008-00002-00047+00113-00042-00027+ 82CBOVIX VIX OOPC 20190319 002600000067+00159-00082-00050+00083+00139-00034+02732+007876670001151+ 81CBOVIX VIX OOPP 20190319 002600000015-00041+00058+00122+00093-00045-00127+00198+00175- 82CBOVIX VIX OOPP 20190319 002600000135-00191+00269+00261-00229-00164+00258-07183-007807540010540+ 81CBOVIX VIX OOPC 20190319 002700000033-00021+00069-00006-00002-00044+00108-00038-00024+ 82CBOVIX VIX OOPC 20190319 002700000063+00152-00075-00047+00078+00132-00032+02563+008004110001075+ 81CBOVIX VIX OOPP 20190319 002700000014-00040+00061+00123+00093-00047-00132+00201+00177- 82CBOVIX VIX OOPP 20190319 002700000139-00199+00275+00265-00235-00171+00260-07354-007932510011452+ 81CBOVIX VIX OOPC 20190319 002800000032-00021+00065-00005-00003-00042+00103-00035-00022+ 82CBOVIX VIX OOPC 20190319 002800000059+00145-00069-00043+00072+00126-00030+02400+008103740000999+ 81CBOVIX VIX OOPP 20190319 002800000013-00040+00064+00125+00094-00049-00137+00205+00179- 82CBOVIX VIX OOPP 20190319 002800000143-00206+00281+00269-00240-00178+00262-07518-008029370012364+ 81CBOVIX VIX OOPC 20190319 002900000031-00020+00063-00004-00003-00040+00098-00032-00020+ 82CBOVIX VIX OOPC 20190319 002900000056+00138-00064-00040+00068+00120-00028+02255+008207100000933+ 81CBOVIX VIX OOPP 20190319 002900000012-00039+00067+00126+00094-00052-00142+00208+00181- 82CBOVIX VIX OOPP 20190319 002900000146-00213+00286+00272-00244-00184+00264-07665-008129890013286+ 81CBOVIX VIX OOPC 20190319 003000000030-00019+00060-00003-00004-00038+00094-00029-00019+ 82CBOVIX VIX OOPC 20190319 003000000052+00131-00059-00037+00064+00114-00026+02116+008292150000869+ 81CBOVIX VIX OOPP 20190319 003000000010-00038+00070+00127+00095-00054-00147+00211+00183- 82CBOVIX VIX OOPP 20190319 003000000149-00219+00291+00275-00248-00190+00266-07804-008211830014211+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00054-00001-00004-00033+00084-00024-00015+ 82CBOVIX VIX OOPC 20190319 003250000046+00118-00050-00031+00056+00101-00022+01841+008540760000749+ 81CBOVIX VIX OOPP 20190319 003250000008-00037+00076+00128+00095-00058-00156+00216+00186- 82CBOVIX VIX OOPP 20190319 003250000156-00233+00301+00280-00257-00202+00270-08082-008452740016562+ 81CBOVIX VIX OOPC 20190319 003500000025-00016+00049-00000+00005-00030+00076-00019-00013+ 82CBOVIX VIX OOPC 20190319 003500000040+00106-00042-00027+00049+00091-00019+01611+008750230000650+ 81CBOVIX VIX OOPP 20190319 003500000006-00035+00081+00129+00096-00062-00164+00221+00189- 82CBOVIX VIX OOPP 20190319 003500000162-00245+00308+00285-00264-00213+00273-08313-008653670018933+ 81CBOVIX VIX OOPC 20190319 003750000023-00015+00044-00001+00005-00026+00068-00016-00010+ 82CBOVIX VIX OOPC 20190319 003750000035+00095-00035-00023+00042+00081-00016+01391+008864680000550+ 81CBOVIX VIX OOPP 20190319 003750000003-00034+00086+00130+00096-00066-00173+00224+00191- 82CBOVIX VIX OOPP 20190319 003750000167-00256+00315+00289-00271-00224+00276-08537-008757280021304+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00041-00001+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000032+00087-00031-00020+00038+00073-00015+01255+009089260000497+ 81CBOVIX VIX OOPP 20190319 004000000002-00033+00090+00131+00096-00068-00178+00227+00193- 82CBOVIX VIX OOPP 20190319 004000000170-00264+00320+00292-00275-00231+00277-08674-008973060023721+ 81CBOVIX VIX OOPC 20190319 004250000020-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00080-00027-00018+00034+00067-00013+01133+009275790000447+ 81CBOVIX VIX OOPP 20190319 004250000000-00032+00093+00131+00096-00070-00183+00228+00194- 82CBOVIX VIX OOPP 20190319 004250000173-00271+00323+00294-00278-00237+00279-08797-009149870026143+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00024-00016+00031+00061-00012+01015+009410260000398+ 81CBOVIX VIX OOPP 20190319 004500000001+00031+00096+00131+00096-00072-00188+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000176-00278+00327+00296-00282-00243+00280-08916-009272810028564+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00032-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000023+00067-00020-00014+00027+00055-00010+00900+009493520000348+ 81CBOVIX VIX OOPP 20190319 004750000003+00029+00099+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000179-00285+00330+00298-00286-00249+00282-09033-009341990030985+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00028-00002+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00060-00017-00012+00023+00050-00009+00787+009524040000299+ 81CBOVIX VIX OOPP 20190319 005000000004+00028+00102+00132+00095-00076-00198+00233+00197- 82CBOVIX VIX OOPP 20190319 005000000182-00292+00333+00300-00289-00255+00283-09148-009354630033406+ 81CBOVIX VIX OOPC 20190319 005500000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00052-00014-00010+00020+00042-00007+00662+009778230000250+ 81CBOVIX VIX OOPP 20190319 005500000006+00027+00106+00132+00095-00079-00204+00235+00198- 82CBOVIX VIX OOPP 20190319 005500000185-00300+00337+00302-00293-00263+00285-09276-009581170038299+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00045-00011-00008+00016+00036-00006+00550+009946080000206+ 81CBOVIX VIX OOPP 20190319 006000000008+00026+00109+00132+00095-00081-00209+00236+00199- 82CBOVIX VIX OOPP 20190319 006000000188-00308+00340+00304-00296-00269+00286-09390-009713550043196+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00040-00009-00007+00014+00032-00005+00484+010185670000181+ 81CBOVIX VIX OOPP 20190319 006500000009+00025+00112+00131+00094-00082-00213+00237+00199- 82CBOVIX VIX OOPP 20190319 006500000190-00312+00341+00305-00298-00273+00287-09458-009922940048113+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000011+00036-00008-00006+00013+00028-00005+00420+010357210000156+ 81CBOVIX VIX OOPP 20190319 007000000010+00024+00114+00131+00094-00083-00216+00237+00200- 82CBOVIX VIX OOPP 20190319 007000000192-00317+00343+00306-00300-00277+00287-09523-010056250053029+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000655010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026170300003000000000035616 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026130300003000000000112329 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026190300003000000000208219 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025950300003000000000284932 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000076712 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000164384 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000246575 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000328767 01000020190201IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000041096 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000117808 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000213699 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000290411 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000443836 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000712329 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000961644 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001210959 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001709589 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002208219 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000054795 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000131507 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000227397 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000304110 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000035616 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000131507 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000208219 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000284932 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000361644 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000454795 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000534247 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000630137 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000706849 01000020190619VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201810201811 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20181010 0000000000000000080000300003000000000016438 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000054795 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000073973 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000093151 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000112329 01000020181114VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00872-00872-00872+00872+01745-01745-01745+ 82CFXXBT GXBT FUT 201810 000000001745+02617-02617-02617+02617+02355-01963+10000+000000000654250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00871-00871-00871+00871+01742-01742-01742+ 82CFXXBT GXBT FUT 201811 000000001742+02613-02613-02613+02613+02352-01960+10000+000000000653250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00873-00873-00873+00873+01746-01746-01746+ 82CFXXBT GXBT FUT 201812 000000001746+02619-02619-02619+02619+02357-01964+10000+000000000654750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00865-00865-00865+00865+01730-01730-01730+ 82CFXXBT GXBT FUT 201901 000000001730+02595-02595-02595+02595+02336-01946+10000+000000000648750+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126775+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126775+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126775+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126775+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008470968Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008470968+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008758919Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008758919+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005765883Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005765883+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008814352Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008814352+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009340700Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009340700+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008947627Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008947627+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009290748Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009290748+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007031415Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007031415+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009479173Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009479173+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009509550Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009509550+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04625+10000+000000000154250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+