0 CFX 20181003SFC 201810031719U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000712100 T BRLBUSD$0000256351 T CADCUSD$0000778816 T CHFSUSD$0001010101 T CNYCUSD$0000145585 T COPEUSD$0000000331 T CZKKUSD$0000044758 T DKKFUSD$0000154421 T EURUUSD$0001151500 T GBPLUSD$0001297400 T HKDHUSD$0000127594 T HUFHUSD$0000003567 T JPYYUSD$0000008745 T KRWWUSD$0000000894 T MXNPUSD$0000052689 T MYRMUSD$0000241575 T NOKNUSD$0000121805 T NZDZUSD$0000653100 T PLNPUSD$0000267601 T RUBRUSD$0000015206 T SEKKUSD$0000110657 T SGDJUSD$0000725584 T THBOUSD$0000030757 T TRYTUSD$0000165631 T TWDQUSD$0000032609 T ZARZUSD$0000068549 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050589600075000005200300003000002300134247 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181003 0085808600075000000000300003000002210000000 00100020181003VIX M 00000000Y0011400+ B CBOVIX OOP 20181010 0093836400075000000000300003000002210019178 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074802200075000008000300003000002230038356 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0084697700075000000000300003000002250057534 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0071493600075000000000300003000002270076712 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078111600075000005200300003000002300134247 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0076571400075000005200300003000002370210959 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067271300075000003300300003000002440287671 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062214200075000003300300003000002500364384 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060743500075000003300300003000002580457534 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00000+00174-00170-00138+00158+00344-00342-00255+ 82CBO2VIX VIX OOPC 20181121 001125000279+00516-00516-00325+00341+00467-00107+09296+005253050003555+ 81CBO2VIX VIX OOPP 20181121 001125000005-00004+00003+00006+00028-00009-00006+00006+00083- 82CBO2VIX VIX OOPP 20181121 001125000059-00006+00007+00188-00174-00002+00334-00547-004864860000065+ 81CBOVIX VIX OOPC 20181003 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001000000000+00000+00000+00000+00000+00000+00000+10000+007174600001400+ 81CBOVIX VIX OOPP 20181003 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 001000000000+00000+00000+00000+00000+00000+00000+00000+011323800000000+ 81CBOVIX VIX OOPC 20181003 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001050000000+00000+00000+00000+00000+00000+00000+10000+007174600000900+ 81CBOVIX VIX OOPP 20181003 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 001050000000+00000+00000+00000+00000+00000+00000+00000+009764390000000+ 81CBOVIX VIX OOPC 20181003 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001100000000+00000+00000+00000+00000+00000+00000+10000+007174600000400+ 81CBOVIX VIX OOPP 20181003 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 001100000000+00000+00000+00000+00000+00000+00000+00000+009881160000000+ 81CBOVIX VIX OOPC 20181003 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001150000000+00000+00000+00000+00000+00000+00000+00000+007174600000000+ 81CBOVIX VIX OOPP 20181003 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001150000000-00000-00000-00000-00000-00000-00000-10000+010093090000100+ 81CBOVIX VIX OOPC 20181003 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001200000000+00000+00000+00000+00000+00000+00000+00000+007174600000000+ 81CBOVIX VIX OOPP 20181003 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001200000000-00000-00000-00000-00000-00000-00000-10000+009727660000600+ 81CBOVIX VIX OOPC 20181003 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001250000000+00000+00000+00000+00000+00000+00000+00000+010706990000000+ 81CBOVIX VIX OOPP 20181003 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001250000000-00000-00000-00000-00000-00000-00000-10000+013443230001100+ 81CBOVIX VIX OOPC 20181003 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001300000000+00000+00000+00000+00000+00000+00000+00000+013439030000000+ 81CBOVIX VIX OOPP 20181003 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001300000000-00000-00000-00000-00000-00000-00000-10000+016954850001600+ 81CBOVIX VIX OOPC 20181003 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001350000000+00000+00000+00000+00000+00000+00000+00000+015878220000000+ 81CBOVIX VIX OOPP 20181003 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001350000000-00000-00000-00000-00000-00000-00000-10000+020353240002100+ 81CBOVIX VIX OOPC 20181003 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001400000000+00000+00000+00000+00000+00000+00000+00000+015975950000000+ 81CBOVIX VIX OOPP 20181003 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001400000000-00000-00000-00000-00000-00000-00000-10000+022432900002600+ 81CBOVIX VIX OOPC 20181003 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001450000000+00000+00000+00000+00000+00000+00000+00000+016044920000000+ 81CBOVIX VIX OOPP 20181003 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001450000000-00000-00000-00000-00000-00000-00000-10000+025077850003100+ 81CBOVIX VIX OOPC 20181003 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001500000000+00000+00000+00000+00000+00000+00000+00000+016095850000000+ 81CBOVIX VIX OOPP 20181003 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001500000000-00000-00000-00000-00000-00000-00000-10000+028015230003600+ 81CBOVIX VIX OOPC 20181003 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001600000000+00000+00000+00000+00000+00000+00000+00000+016165760000000+ 81CBOVIX VIX OOPP 20181003 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001600000000-00000-00000-00000-00000-00000-00000-10000+033922670004600+ 81CBOVIX VIX OOPC 20181003 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001700000000+00000+00000+00000+00000+00000+00000+00000+018712680000000+ 81CBOVIX VIX OOPP 20181003 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001700000000-00000-00000-00000-00000-00000-00000-10000+039398440005600+ 81CBOVIX VIX OOPC 20181003 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001800000000+00000+00000+00000+00000+00000+00000+00000+021604820000000+ 81CBOVIX VIX OOPP 20181003 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001800000000-00000-00000-00000-00000-00000-00000-10000+044407730006600+ 81CBOVIX VIX OOPC 20181003 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 001900000000+00000+00000+00000+00000+00000+00000+00000+024310280000000+ 81CBOVIX VIX OOPP 20181003 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181003 001900000000-00000-00000-00000-00000-00000-00000-10000+049020830007600+ 81CBOVIX VIX OOPC 20181003 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002000000000+00000+00000+00000+00000+00000+00000+00000+026849790000000+ 81CBOVIX VIX OOPP 20181003 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002000000000+00000+00000+00000+00000+00000+00000+10000+053299030008600+ 81CBOVIX VIX OOPC 20181003 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002100000000+00000+00000+00000+00000+00000+00000+00000+029244100000000+ 81CBOVIX VIX OOPP 20181003 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002100000000+00000+00000+00000+00000+00000+00000+10000+057289680009600+ 81CBOVIX VIX OOPC 20181003 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002200000000+00000+00000+00000+00000+00000+00000+00000+031510990000000+ 81CBOVIX VIX OOPP 20181003 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002200000000+00000+00000+00000+00000+00000+00000+10000+061030030010600+ 81CBOVIX VIX OOPC 20181003 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002300000000+00000+00000+00000+00000+00000+00000+00000+033662320000000+ 81CBOVIX VIX OOPP 20181003 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002300000000+00000+00000+00000+00000+00000+00000+10000+064550100011600+ 81CBOVIX VIX OOPC 20181003 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002400000000+00000+00000+00000+00000+00000+00000+00000+035709930000000+ 81CBOVIX VIX OOPP 20181003 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002400000000+00000+00000+00000+00000+00000+00000+10000+067874530012600+ 81CBOVIX VIX OOPC 20181003 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002500000000+00000+00000+00000+00000+00000+00000+00000+037659750000000+ 81CBOVIX VIX OOPP 20181003 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002500000000+00000+00000+00000+00000+00000+00000+10000+071023940013600+ 81CBOVIX VIX OOPC 20181003 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002600000000+00000+00000+00000+00000+00000+00000+00000+039526600000000+ 81CBOVIX VIX OOPP 20181003 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002600000000+00000+00000+00000+00000+00000+00000+10000+074015710014600+ 81CBOVIX VIX OOPC 20181003 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002700000000+00000+00000+00000+00000+00000+00000+00000+041313450000000+ 81CBOVIX VIX OOPP 20181003 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002700000000+00000+00000+00000+00000+00000+00000+10000+076864750015600+ 81CBOVIX VIX OOPC 20181003 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002800000000+00000+00000+00000+00000+00000+00000+00000+043029170000000+ 81CBOVIX VIX OOPP 20181003 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002800000000+00000+00000+00000+00000+00000+00000+10000+079583770016600+ 81CBOVIX VIX OOPC 20181003 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 002900000000+00000+00000+00000+00000+00000+00000+00000+044676740000000+ 81CBOVIX VIX OOPP 20181003 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 002900000000+00000+00000+00000+00000+00000+00000+10000+082183980017600+ 81CBOVIX VIX OOPC 20181003 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 003000000000+00000+00000+00000+00000+00000+00000+00000+046259120000000+ 81CBOVIX VIX OOPP 20181003 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 003000000000+00000+00000+00000+00000+00000+00000+10000+084675130018600+ 81CBOVIX VIX OOPC 20181003 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00000+00000+00000+00000+00000+00000+00000+053394640000000+ 81CBOVIX VIX OOPP 20181003 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 003500000000+00000+00000+00000+00000+00000+00000+10000+095763520023600+ 81CBOVIX VIX OOPC 20181003 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00000+00000+00000+00000+00000+00000+00000+059481170000000+ 81CBOVIX VIX OOPP 20181003 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 004000000000+00000+00000+00000+00000+00000+00000+10000+095763520028600+ 81CBOVIX VIX OOPC 20181003 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00000+00000+00000+00000+00000+00000+00000+064791330000000+ 81CBOVIX VIX OOPP 20181003 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181003 004500000000+00000+00000+00000+00000+00000+00000+10000+095763520033600+ 81CBOVIX VIX OOPC 20181010 001000000005-00005-00272-00272-00246+00252+00539-00539-00335+ 82CBOVIX VIX OOPC 20181010 001000000335+00805-00805-00335+00335+00722-00101+09989+006694200003352+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00025-00017-00000+00000+00195- 82CBOVIX VIX OOPP 20181010 001000000194-00000+00000+00459-00459-00000+00299-00063-008681500000003+ 81CBOVIX VIX OOPC 20181010 001050000005-00004-00271-00271-00229+00238+00538-00538-00286+ 82CBOVIX VIX OOPC 20181010 001050000286+00804-00804-00286+00286+00721-00086+09958+006694200002860+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00043-00035-00001+00001+00243- 82CBOVIX VIX OOPP 20181010 001050000242-00001+00001+00508-00508-00000+00314-00185-008695970000011+ 81CBOVIX VIX OOPC 20181010 001100000004-00003-00269-00269-00205+00214+00536-00536-00238+ 82CBOVIX VIX OOPC 20181010 001100000238+00802-00802-00238+00238+00721-00071+09847+006694200002380+ 81CBOVIX VIX OOPP 20181010 001100000001-00001+00003+00003+00068-00059-00003+00003+00290- 82CBOVIX VIX OOPP 20181010 001100000290-00003+00003+00556-00556-00001+00329-00449-008713940000031+ 81CBOVIX VIX OOPC 20181010 001150000002-00001+00265-00265-00175+00182+00532-00532-00192+ 82CBOVIX VIX OOPC 20181010 001150000192+00798-00798-00192+00192+00719-00058+09546+006694200001923+ 81CBOVIX VIX OOPP 20181010 001150000002-00002+00007+00007+00097-00089-00007+00007+00336- 82CBOVIX VIX OOPP 20181010 001150000335-00007+00007+00602-00602-00002+00342-00926-008736700000074+ 81CBOVIX VIX OOPC 20181010 001200000003-00001+00263-00262-00138+00142+00529-00529-00145+ 82CBOVIX VIX OOPC 20181010 001200000145+00796-00796-00145+00145+00719-00043+09115+006078820001447+ 81CBOVIX VIX OOPP 20181010 001200000003-00003+00009+00010+00128-00123-00010+00010+00383- 82CBOVIX VIX OOPP 20181010 001200000383-00010+00010+00650-00650-00003+00357-01326-007505330000097+ 81CBOVIX VIX OOPC 20181010 001250000005-00004+00250-00250-00103+00106+00516-00516-00108+ 82CBOVIX VIX OOPC 20181010 001250000108+00783-00783-00108+00108+00715-00032+07761+007057830001077+ 81CBOVIX VIX OOPP 20181010 001250000004-00004+00022+00022+00160-00157-00023+00023+00420- 82CBOVIX VIX OOPP 20181010 001250000420-00023+00023+00687-00687-00007+00368-02457-007933940000227+ 81CBOVIX VIX OOPC 20181010 001300000006-00005+00226-00223-00081+00084+00488-00488-00086+ 82CBOVIX VIX OOPC 20181010 001300000086+00755-00755-00086+00086+00706-00026+06216+008762310000858+ 81CBOVIX VIX OOPP 20181010 001300000005-00006+00045+00048+00182-00179-00050+00051+00442- 82CBOVIX VIX OOPP 20181010 001300000442-00051+00051+00709-00709-00015+00374-03831-009468890000508+ 81CBOVIX VIX OOPC 20181010 001350000006-00005+00203-00198-00061+00063+00460-00460-00064+ 82CBOVIX VIX OOPC 20181010 001350000064+00726-00726-00064+00064+00698-00019+05025+009314240000643+ 81CBOVIX VIX OOPP 20181010 001350000005-00006+00066+00072+00202-00199-00078+00079+00464- 82CBOVIX VIX OOPP 20181010 001350000464-00079+00079+00730-00730-00024+00381-04936-009989100000792+ 81CBOVIX VIX OOPC 20181010 001400000006-00005+00178-00170-00051+00053+00422-00420-00055+ 82CBOVIX VIX OOPC 20181010 001400000055+00686-00686-00055+00055+00686-00017+04134+010791820000551+ 81CBOVIX VIX OOPP 20181010 001400000005-00006+00090+00099+00211-00209-00115+00118+00473- 82CBOVIX VIX OOPP 20181010 001400000473-00119+00120+00739-00739-00036+00384-05774-011481260001200+ 81CBOVIX VIX OOPC 20181010 001450000005-00005+00156-00146-00042+00044+00387-00383-00046+ 82CBOVIX VIX OOPC 20181010 001450000046+00646-00645-00046+00046+00673-00014+03432+011753750000459+ 81CBOVIX VIX OOPP 20181010 001450000005-00006+00111+00121+00220-00218-00150+00154+00482- 82CBOVIX VIX OOPP 20181010 001450000482-00159+00160+00749-00749-00048+00386-06440-012480890001608+ 81CBOVIX VIX OOPC 20181010 001500000005-00004+00137-00125-00034+00035+00353-00347-00037+ 82CBOVIX VIX OOPC 20181010 001500000037+00607-00605-00037+00037+00661-00011+02818+012298610000367+ 81CBOVIX VIX OOPP 20181010 001500000004-00005+00129+00141+00228-00226-00182+00189+00491- 82CBOVIX VIX OOPP 20181010 001500000491-00197+00200+00758-00758-00060+00389-07022-013085420002016+ 81CBOVIX VIX OOPC 20181010 001600000004-00004+00108-00095-00027+00028+00291-00281-00030+ 82CBOVIX VIX OOPC 20181010 001600000030+00525-00520-00030+00030+00633-00009+02157+014447370000301+ 81CBOVIX VIX OOPP 20181010 001600000004-00005+00156+00170+00235-00233-00241+00252+00498- 82CBOVIX VIX OOPP 20181010 001600000498-00277+00282+00764-00764-00088+00391-07664-015345940002949+ 81CBOVIX VIX OOPC 20181010 001700000004-00003+00087-00074-00021+00023+00242-00229-00024+ 82CBOVIX VIX OOPC 20181010 001700000024+00454-00445-00024+00024+00605-00007+01686+016051510000243+ 81CBOVIX VIX OOPP 20181010 001700000003-00004+00176+00189+00241-00239-00287+00301+00504- 82CBOVIX VIX OOPP 20181010 001700000504-00345+00355+00770-00770-00117+00393-08122-017084470003891+ 81CBOVIX VIX OOPC 20181010 001800000003-00003+00070-00057-00016+00017+00201-00186-00018+ 82CBOVIX VIX OOPC 20181010 001800000019+00391-00378-00019+00019+00577-00006+01290+017064960000185+ 81CBOVIX VIX OOPP 20181010 001800000003-00004+00192+00205+00246-00245-00326+00341+00509- 82CBOVIX VIX OOPP 20181010 001800000509-00404+00417+00776-00776-00145+00394-08503-018279220004833+ 81CBOVIX VIX OOPC 20181010 001900000002-00002+00054-00043-00011+00012+00164-00148-00013+ 82CBOVIX VIX OOPC 20181010 001900000013+00332-00318-00013+00013+00549-00004+00928+017457140000128+ 81CBOVIX VIX OOPP 20181010 001900000002-00003+00207+00218+00251-00250-00360+00375+00515- 82CBOVIX VIX OOPP 20181010 001900000515-00458+00473+00782-00782-00173+00396-08844-018948960005775+ 81CBOVIX VIX OOPC 20181010 002000000002-00002+00047-00036-00010+00011+00141-00126-00012+ 82CBOVIX VIX OOPC 20181010 002000000012+00290-00274-00012+00012+00519-00004+00814+018947340000118+ 81CBOVIX VIX OOPP 20181010 002000000002-00003+00214+00225+00252-00251-00381+00396+00516- 82CBOVIX VIX OOPP 20181010 002000000516-00498+00514+00783-00783-00202+00396-08963-020574960006765+ 81CBOVIX VIX OOPC 20181010 002100000002-00002+00041-00031-00009+00010+00123-00108-00011+ 82CBOVIX VIX OOPC 20181010 002100000011+00255-00238-00011+00011+00491-00003+00719+020253140000108+ 81CBOVIX VIX OOPP 20181010 002100000002-00003+00220+00230+00253-00252-00398+00413+00517- 82CBOVIX VIX OOPP 20181010 002100000517-00530+00547+00784-00784-00230+00397-09062-022023100007755+ 81CBOVIX VIX OOPC 20181010 002200000002-00002+00036-00027-00008+00009+00108-00094-00010+ 82CBOVIX VIX OOPC 20181010 002200000010+00226-00208-00010+00010+00463-00003+00635+021393170000098+ 81CBOVIX VIX OOPP 20181010 002200000002-00003+00224+00234+00254-00253-00412+00427+00518- 82CBOVIX VIX OOPP 20181010 002200000518-00557+00575+00785-00785-00257+00397-09149-023315580008745+ 81CBOVIX VIX OOPC 20181010 002300000002-00001+00031-00023-00007+00008+00096-00082-00009+ 82CBOVIX VIX OOPC 20181010 002300000009+00201-00183-00009+00009+00436-00003+00561+022379880000089+ 81CBOVIX VIX OOPP 20181010 002300000002-00002+00228+00237+00255-00254-00424+00438+00519- 82CBOVIX VIX OOPP 20181010 002300000519-00580+00598+00786-00786-00282+00397-09225-024468980009735+ 81CBOVIX VIX OOPC 20181010 002400000002-00001+00028-00020-00007+00007+00084-00072-00008+ 82CBOVIX VIX OOPC 20181010 002400000008+00179-00162-00008+00008+00411-00002+00492+023220890000079+ 81CBOVIX VIX OOPP 20181010 002400000001-00002+00232+00240+00256-00255-00434+00448+00520- 82CBOVIX VIX OOPP 20181010 002400000520-00600+00617+00787-00787-00306+00398-09293-025496040010724+ 81CBOVIX VIX OOPC 20181010 002500000001-00001+00024-00018-00006+00006+00075-00062-00007+ 82CBOVIX VIX OOPC 20181010 002500000007+00160-00143-00007+00007+00387-00002+00429+023917940000069+ 81CBOVIX VIX OOPP 20181010 002500000001-00002+00235+00243+00257-00256-00443+00456+00521- 82CBOVIX VIX OOPP 20181010 002500000521-00617+00635+00788-00788-00329+00398-09356-026405630011714+ 81CBOVIX VIX OOPC 20181010 002600000001-00001+00020-00014-00004+00005+00062-00051-00005+ 82CBOVIX VIX OOPC 20181010 002600000005+00137-00120-00005+00005+00362-00002+00332+023923780000052+ 81CBOVIX VIX OOPP 20181010 002600000001-00002+00239+00246+00258-00257-00454+00466+00523- 82CBOVIX VIX OOPP 20181010 002600000523-00637+00653+00789-00789-00351+00398-09445-026833900012696+ 81CBOVIX VIX OOPC 20181010 002700000001-00001+00016-00011-00003+00004+00052-00042-00004+ 82CBOVIX VIX OOPC 20181010 002700000004+00117-00101-00004+00004+00338-00001+00256+023928970000039+ 81CBOVIX VIX OOPP 20181010 002700000001-00002+00242+00249+00259-00258-00462+00474+00524- 82CBOVIX VIX OOPP 20181010 002700000524-00653+00669+00791-00791-00372+00399-09514-027313150013683+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00013-00009-00002+00003+00043-00034-00003+ 82CBOVIX VIX OOPC 20181010 002800000003+00099-00085-00003+00003+00315-00001+00198+023933600000029+ 81CBOVIX VIX OOPP 20181010 002800000001-00002+00245+00251+00260-00259-00469+00480+00525- 82CBOVIX VIX OOPP 20181010 002800000525-00666+00682+00792-00792-00392+00399-09567-027839840014673+ 81CBOVIX VIX OOPC 20181010 002900000001-00000+00010-00007-00002+00002+00036-00028-00002+ 82CBOVIX VIX OOPC 20181010 002900000002+00085-00071-00002+00002+00293-00001+00152+023937740000022+ 81CBOVIX VIX OOPP 20181010 002900000001-00002+00247+00253+00261-00260-00475+00485+00526- 82CBOVIX VIX OOPP 20181010 002900000526-00678+00693+00792-00792-00410+00399-09608-028408340015665+ 81CBOVIX VIX OOPC 20181010 003000000000-00000+00008-00005-00001+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20181010 003000000002+00072-00059-00002+00002+00272-00000+00117+023941490000016+ 81CBOVIX VIX OOPP 20181010 003000000001-00002+00249+00254+00261-00260-00480+00489+00526- 82CBOVIX VIX OOPP 20181010 003000000526-00687+00702+00793-00793-00427+00400-09640-029011670016659+ 81CBOVIX VIX OOPC 20181010 003500000000-00000+00003-00002-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20181010 003500000000+00031-00023-00000+00000+00182-00000+00031+023955890000004+ 81CBOVIX VIX OOPP 20181010 003500000000-00001+00253+00257+00262-00262-00494+00502+00528- 82CBOVIX VIX OOPP 20181010 003500000527-00717+00729+00794-00794-00491+00400-09723-032291500021645+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00013-00009-00000+00000+00117-00000+00008+023965430000001+ 81CBOVIX VIX OOPP 20181010 004000000000-00001+00255+00259+00262-00262-00500+00507+00528- 82CBOVIX VIX OOPP 20181010 004000000528-00732+00742+00794-00794-00533+00400-09755-035531620026640+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00006-00003-00000+00000+00073-00000+00002+023972460000000+ 81CBOVIX VIX OOPP 20181010 004500000000-00001+00256+00260+00263-00262-00504+00510+00528- 82CBOVIX VIX OOPP 20181010 004500000528-00741+00750+00794-00794-00561+00400-09772-038468760031637+ 81CBOVIX VIX OOPC 20181017 001000000002-00001-00267-00267-00238+00247+00533-00533-00365+ 82CBOVIX VIX OOPC 20181017 001000000371+00800-00800-00378+00378+00720-00114+09827+007948210003785+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00015-00007-00000+00000+00160- 82CBOVIX VIX OOPP 20181017 001000000156-00000+00000+00422-00422-00000+00299-00016-005671950000001+ 81CBOVIX VIX OOPC 20181017 001050000002-00000-00266-00266-00227+00239+00533-00533-00324+ 82CBOVIX VIX OOPC 20181017 001050000327+00800-00800-00329+00329+00720-00099+09779+007070140003288+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00028-00017-00000+00000+00207- 82CBOVIX VIX OOPP 20181017 001050000205-00000+00000+00471-00471-00000+00314-00062-005669960000003+ 81CBOVIX VIX OOPC 20181017 001100000003-00000+00266-00266-00211+00224+00532-00532-00278+ 82CBOVIX VIX OOPC 20181017 001100000279+00799-00799-00280+00280+00720-00084+09665+006451870002796+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00001+00001+00049-00036-00001+00001+00255- 82CBOVIX VIX OOPP 20181017 001100000254-00001+00001+00520-00520-00000+00329-00186-005667420000011+ 81CBOVIX VIX OOPC 20181017 001150000004-00001+00264-00264-00188+00201+00530-00530-00231+ 82CBOVIX VIX OOPC 20181017 001150000232+00797-00797-00232+00232+00719-00069+09410+006099480002316+ 81CBOVIX VIX OOPP 20181017 001150000002-00002+00003+00003+00075-00062-00003+00003+00302- 82CBOVIX VIX OOPP 20181017 001150000302-00003+00003+00568-00568-00001+00343-00461-005664250000030+ 81CBOVIX VIX OOPC 20181017 001200000005-00002+00260-00259-00160+00171+00526-00526-00186+ 82CBOVIX VIX OOPC 20181017 001200000186+00793-00793-00186+00186+00718-00056+08931+005921760001859+ 81CBOVIX VIX OOPP 20181017 001200000004-00003+00007+00007+00105-00094-00007+00007+00348- 82CBOVIX VIX OOPP 20181017 001200000348-00007+00007+00614-00614-00002+00357-00967-005660180000073+ 81CBOVIX VIX OOPC 20181017 001250000007-00004+00251-00250-00129+00138+00516-00516-00146+ 82CBOVIX VIX OOPC 20181017 001250000146+00783-00783-00146+00146+00715-00044+08072+006119260001459+ 81CBOVIX VIX OOPP 20181017 001250000005-00005+00016+00017+00137-00128-00017+00017+00388- 82CBOVIX VIX OOPP 20181017 001250000387-00017+00017+00654-00654-00005+00369-01860-005947730000173+ 81CBOVIX VIX OOPC 20181017 001300000008-00006+00235-00232-00102+00109+00498-00498-00114+ 82CBOVIX VIX OOPC 20181017 001300000114+00764-00764-00114+00114+00709-00034+06955+006590050001143+ 81CBOVIX VIX OOPP 20181017 001300000007-00007+00032+00035+00164-00157-00035+00036+00419- 82CBOVIX VIX OOPP 20181017 001300000419-00036+00036+00686-00686-00011+00379-03008-006457010000357+ 81CBOVIX VIX OOPC 20181017 001350000009-00007+00215-00209-00081+00087+00472-00471-00091+ 82CBOVIX VIX OOPC 20181017 001350000091+00738-00738-00091+00091+00701-00027+05840+007188150000910+ 81CBOVIX VIX OOPP 20181017 001350000007-00008+00052+00058+00185-00180-00061+00062+00442- 82CBOVIX VIX OOPP 20181017 001350000442-00062+00062+00709-00709-00019+00386-04145-007069030000623+ 81CBOVIX VIX OOPC 20181017 001400000009-00007+00194-00184-00066+00071+00441-00438-00075+ 82CBOVIX VIX OOPC 20181017 001400000075+00704-00704-00075+00075+00691-00022+04885+007890090000747+ 81CBOVIX VIX OOPP 20181017 001400000007-00009+00074+00084+00200-00195-00093+00095+00459- 82CBOVIX VIX OOPP 20181017 001400000459-00096+00096+00725-00725-00029+00391-05116-007773590000959+ 81CBOVIX VIX OOPC 20181017 001450000008-00007+00173-00160-00056+00060+00407-00402-00064+ 82CBOVIX VIX OOPC 20181017 001450000064+00667-00665-00064+00064+00679-00019+04138+008681950000638+ 81CBOVIX VIX OOPP 20181017 001450000007-00009+00094+00108+00210-00206-00126+00131+00470- 82CBOVIX VIX OOPP 20181017 001450000470-00134+00135+00736-00736-00040+00394-05873-008562620001350+ 81CBOVIX VIX OOPC 20181017 001500000008-00007+00155-00139-00046+00050+00376-00368-00053+ 82CBOVIX VIX OOPC 20181017 001500000053+00629-00627-00053+00053+00668-00016+03498+009162610000529+ 81CBOVIX VIX OOPP 20181017 001500000007-00008+00113+00129+00220-00216-00158+00166+00481- 82CBOVIX VIX OOPP 20181017 001500000481-00171+00173+00747-00747-00052+00397-06522-009036920001741+ 81CBOVIX VIX OOPC 20181017 001600000007-00006+00125-00107-00036+00040+00316-00302-00043+ 82CBOVIX VIX OOPC 20181017 001600000043+00552-00545-00043+00043+00641-00013+02696+010654440000428+ 81CBOVIX VIX OOPP 20181017 001600000006-00007+00143+00162+00230-00227-00218+00232+00491- 82CBOVIX VIX OOPP 20181017 001600000491-00249+00256+00757-00757-00079+00400-07331-010513230002638+ 81CBOVIX VIX OOPC 20181017 001700000006-00005+00103-00084-00029+00032+00268-00249-00034+ 82CBOVIX VIX OOPC 20181017 001700000034+00483-00470-00035+00035+00613-00010+02126+011778670000345+ 81CBOVIX VIX OOPP 20181017 001700000005-00007+00166+00185+00238-00235-00268+00286+00499- 82CBOVIX VIX OOPP 20181017 001700000499-00319+00331+00766-00766-00107+00403-07905-011617510003555+ 81CBOVIX VIX OOPC 20181017 001800000005-00005+00085-00066-00023+00025+00227-00206-00027+ 82CBOVIX VIX OOPC 20181017 001800000028+00422-00405-00028+00028+00586-00008+01690+012636210000276+ 81CBOVIX VIX OOPP 20181017 001800000004-00006+00184+00203+00244-00241-00309+00330+00506- 82CBOVIX VIX OOPP 20181017 001800000506-00381+00397+00772-00772-00134+00405-08345-012450000004485+ 81CBOVIX VIX OOPC 20181017 001900000005-00004+00072-00055-00019+00022+00196-00174-00024+ 82CBOVIX VIX OOPC 20181017 001900000024+00370-00350-00024+00024+00557-00007+01417+013620920000238+ 81CBOVIX VIX OOPP 20181017 001900000004-00005+00197+00214+00247-00245-00341+00363+00510- 82CBOVIX VIX OOPP 20181017 001900000510-00433+00453+00776-00776-00163+00406-08620-013411010005446+ 81CBOVIX VIX OOPC 20181017 002000000004-00004+00062-00045-00016+00018+00169-00146-00020+ 82CBOVIX VIX OOPC 20181017 002000000020+00325-00302-00020+00020+00529-00006+01178+014359340000200+ 81CBOVIX VIX OOPP 20181017 002000000003-00005+00208+00224+00250-00248-00368+00390+00514- 82CBOVIX VIX OOPP 20181017 002000000514-00478+00501+00780-00780-00191+00407-08861-014119840006407+ 81CBOVIX VIX OOPC 20181017 002100000004-00003+00054-00038-00014+00016+00148-00126-00017+ 82CBOVIX VIX OOPC 20181017 002100000018+00289-00264-00018+00018+00501-00005+01019+015173870000176+ 81CBOVIX VIX OOPP 20181017 002100000003-00004+00216+00231+00252-00251-00389+00411+00516- 82CBOVIX VIX OOPP 20181017 002100000516-00515+00540+00782-00782-00219+00408-09021-014907030007382+ 81CBOVIX VIX OOPC 20181017 002200000004-00003+00047-00033-00012+00014+00130-00109-00015+ 82CBOVIX VIX OOPC 20181017 002200000015+00257-00231-00015+00015+00474-00005+00875+015826210000153+ 81CBOVIX VIX OOPP 20181017 002200000002-00004+00223+00237+00254-00253-00408+00429+00518- 82CBOVIX VIX OOPP 20181017 002200000518-00548+00574+00785-00785-00247+00408-09165-015526400008358+ 81CBOVIX VIX OOPC 20181017 002300000003-00003+00041-00028-00010+00012+00114-00093-00013+ 82CBOVIX VIX OOPC 20181017 002300000013+00228-00202-00013+00013+00447-00004+00742+016318310000130+ 81CBOVIX VIX OOPP 20181017 002300000002-00004+00229+00242+00256-00255-00424+00445+00521- 82CBOVIX VIX OOPP 20181017 002300000520-00578+00604+00787-00787-00273+00409-09300-015976810009334+ 81CBOVIX VIX OOPC 20181017 002400000003-00002+00037-00025-00009+00011+00103-00084-00012+ 82CBOVIX VIX OOPC 20181017 002400000012+00207-00182-00012+00012+00422-00004+00680+017105260000122+ 81CBOVIX VIX OOPP 20181017 002400000002-00003+00233+00245+00257-00256-00435+00454+00521- 82CBOVIX VIX OOPP 20181017 002400000521-00599+00624+00788-00788-00299+00409-09361-016739020010326+ 81CBOVIX VIX OOPC 20181017 002500000003-00002+00034-00022-00009+00010+00094-00075-00011+ 82CBOVIX VIX OOPC 20181017 002500000011+00189-00164-00011+00011+00399-00003+00625+017816030000115+ 81CBOVIX VIX OOPP 20181017 002500000001-00003+00236+00247+00258-00256-00444+00463+00522- 82CBOVIX VIX OOPP 20181017 002500000522-00617+00642+00789-00789-00322+00410-09416-017423310011317+ 81CBOVIX VIX OOPC 20181017 002600000003-00002+00031-00020-00008+00009+00086-00068-00011+ 82CBOVIX VIX OOPC 20181017 002600000011+00173-00149-00011+00011+00377-00003+00573+018456190000107+ 81CBOVIX VIX OOPP 20181017 002600000001-00003+00239+00249+00258-00257-00452+00470+00523- 82CBOVIX VIX OOPP 20181017 002600000523-00634+00658+00789-00789-00345+00410-09467-018034740012309+ 81CBOVIX VIX OOPC 20181017 002700000002-00002+00028-00018-00007+00009+00079-00062-00010+ 82CBOVIX VIX OOPC 20181017 002700000010+00159-00136-00010+00010+00356-00003+00526+019030140000100+ 81CBOVIX VIX OOPP 20181017 002700000001-00003+00241+00251+00259-00258-00460+00476+00524- 82CBOVIX VIX OOPP 20181017 002700000524-00648+00671+00790-00790-00366+00410-09515-018577060013301+ 81CBOVIX VIX OOPC 20181017 002800000002-00002+00026-00017-00007+00008+00072-00056-00009+ 82CBOVIX VIX OOPC 20181017 002800000009+00146-00124-00009+00009+00337-00003+00482+019540990000092+ 81CBOVIX VIX OOPP 20181017 002800000001-00003+00244+00253+00259-00259-00466+00482+00524- 82CBOVIX VIX OOPP 20181017 002800000524-00661+00684+00791-00791-00386+00410-09559-019052590014293+ 81CBOVIX VIX OOPC 20181017 002900000002-00002+00024-00015-00006+00007+00066-00051-00008+ 82CBOVIX VIX OOPC 20181017 002900000008+00135-00113-00008+00008+00319-00003+00440+019990830000085+ 81CBOVIX VIX OOPP 20181017 002900000001-00003+00246+00254+00260-00259-00472+00487+00525- 82CBOVIX VIX OOPP 20181017 002900000525-00673+00695+00792-00792-00405+00410-09601-019462370015284+ 81CBOVIX VIX OOPC 20181017 003000000002-00002+00023-00014-00006+00007+00062-00048-00008+ 82CBOVIX VIX OOPC 20181017 003000000008+00127-00105-00008+00008+00302-00002+00418+020584310000082+ 81CBOVIX VIX OOPP 20181017 003000000001-00003+00247+00255+00260-00259-00476+00491+00525- 82CBOVIX VIX OOPP 20181017 003000000525-00681+00702+00792-00792-00421+00411-09622-020032560016281+ 81CBOVIX VIX OOPC 20181017 003250000002-00001+00020-00012-00005+00006+00054-00041-00007+ 82CBOVIX VIX OOPC 20181017 003250000007+00109-00089-00008+00008+00267-00002+00371+021919260000076+ 81CBOVIX VIX OOPP 20181017 003250000000-00003+00250+00257+00261-00260-00485+00497+00526- 82CBOVIX VIX OOPP 20181017 003250000526-00699+00718+00793-00793-00457+00411-09669-021306070018772+ 81CBOVIX VIX OOPC 20181017 003500000002-00001+00017-00011-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20181017 003500000007+00095-00077-00007+00007+00238-00002+00329+023065070000069+ 81CBOVIX VIX OOPP 20181017 003500000000-00002+00252+00259+00261-00261-00491+00503+00527- 82CBOVIX VIX OOPP 20181017 003500000527-00713+00731+00793-00793-00488+00411-09709-022383580021263+ 81CBOVIX VIX OOPC 20181017 003750000001-00001+00015-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20181017 003750000006+00084-00067-00006+00006+00213-00002+00292+024044900000063+ 81CBOVIX VIX OOPP 20181017 003750000000-00002+00254+00260+00262-00261-00497+00507+00527- 82CBOVIX VIX OOPP 20181017 003750000527-00725+00741+00794-00794-00514+00411-09746-023285230023755+ 81CBOVIX VIX OOPC 20181017 004000000001-00001+00014-00008-00004+00005+00037-00027-00005+ 82CBOVIX VIX OOPC 20181017 004000000006+00074-00059-00006+00006+00191-00002+00258+024874560000056+ 81CBOVIX VIX OOPP 20181017 004000000000+00002+00256+00261+00262-00262-00502+00511+00528- 82CBOVIX VIX OOPP 20181017 004000000528-00735+00749+00794-00794-00536+00411-09780-024022520026246+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00011-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20181017 004250000004+00060-00046-00004+00004+00167-00001+00192+024873650000041+ 81CBOVIX VIX OOPP 20181017 004250000000+00002+00259+00263+00263-00263-00511+00518+00529- 82CBOVIX VIX OOPP 20181017 004250000529-00751+00763+00796-00796-00564+00412-09849-023731080028728+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00008-00005-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20181017 004500000003+00048-00036-00003+00003+00145-00001+00143+024872870000029+ 81CBOVIX VIX OOPP 20181017 004500000001+00002+00262+00265+00264-00264-00518+00523+00531- 82CBOVIX VIX OOPP 20181017 004500000531-00764+00774+00797-00797-00589+00412-09901-023304280031215+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20181017 004750000002+00039-00029-00002+00002+00126-00001+00107+024872180000021+ 81CBOVIX VIX OOPP 20181017 004750000001+00001+00264+00266+00265-00265-00524+00528+00531- 82CBOVIX VIX OOPP 20181017 004750000531-00776+00784+00798-00798-00613+00412-09941-022622420033705+ 81CBOVIX VIX OOPC 20181017 005000000001-00000+00005-00003-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20181017 005000000002+00031-00023-00002+00002+00109-00000+00081+024871560000016+ 81CBOVIX VIX OOPP 20181017 005000000001+00001+00266+00267+00265-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20181017 005000000532-00787+00792+00799-00799-00640+00413-09972-021254420036197+ 81CBOVIX VIX OOPC 20181017 005500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20181017 005500000001+00021-00014-00001+00001+00083-00000+00046+024870520000009+ 81CBOVIX VIX OOPP 20181017 005500000001+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20181017 005500000533-00792+00796+00799-00799-00664+00413-09982-021254420041186+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181017 006000000000+00014-00009-00000+00000+00063-00000+00027+024869680000005+ 81CBOVIX VIX OOPP 20181017 006000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181017 006000000533-00796+00798+00800-00800-00681+00413-09987-021254420046177+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181017 006500000000+00009-00006-00000+00000+00047-00000+00016+024869040000003+ 81CBOVIX VIX OOPP 20181017 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 006500000533-00797+00799+00800-00800-00692+00413-09989-021254420051171+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181017 007000000000+00006-00004-00000+00000+00036-00000+00009+024868300000002+ 81CBOVIX VIX OOPP 20181017 007000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 007000000533-00798+00799+00800-00800-00701+00413-09990-021254420056166+ 81CBOVIX VIX OOPC 20181024 001000000008-00007-00274-00274-00249+00256+00541-00541-00403+ 82CBOVIX VIX OOPC 20181024 001000000411+00807-00807-00417+00417+00722-00125+09975+004915170004165+ 81CBOVIX VIX OOPP 20181024 001000000001-00001+00001+00001+00021-00011-00001+00001+00134- 82CBOVIX VIX OOPP 20181024 001000000124-00001+00001+00376-00375-00000+00299-00103-006572920000008+ 81CBOVIX VIX OOPC 20181024 001050000007-00006-00273-00273-00240+00251+00539-00539-00361+ 82CBOVIX VIX OOPC 20181024 001050000366+00806-00806-00368+00368+00722-00110+09945+004915170003678+ 81CBOVIX VIX OOPP 20181024 001050000002-00001+00002+00002+00033-00020-00002+00002+00173- 82CBOVIX VIX OOPP 20181024 001050000165-00002+00002+00424-00424-00001+00314-00225-006581080000020+ 81CBOVIX VIX OOPC 20181024 001100000006-00004-00270-00270-00226+00241+00537-00537-00317+ 82CBOVIX VIX OOPC 20181024 001100000320+00804-00804-00320+00320+00721-00096+09861+004915170003201+ 81CBOVIX VIX OOPP 20181024 001100000003-00002+00004+00004+00049-00034-00004+00004+00215- 82CBOVIX VIX OOPP 20181024 001100000209-00004+00004+00472-00472-00001+00328-00440-006590650000043+ 81CBOVIX VIX OOPC 20181024 001150000004-00000-00267-00266-00208+00225+00533-00533-00273+ 82CBOVIX VIX OOPC 20181024 001150000274+00800-00800-00274+00274+00720-00082+09674+004915170002743+ 81CBOVIX VIX OOPP 20181024 001150000004-00003+00007+00008+00069-00052-00008+00008+00257- 82CBOVIX VIX OOPP 20181024 001150000253-00008+00008+00518-00518-00003+00342-00774-006601970000084+ 81CBOVIX VIX OOPC 20181024 001200000006-00002+00261-00260-00178+00195+00526-00526-00229+ 82CBOVIX VIX OOPC 20181024 001200000231+00793-00793-00231+00231+00718-00069+09065+005630840002309+ 81CBOVIX VIX OOPP 20181024 001200000005-00005+00013+00014+00091-00075-00015+00015+00298- 82CBOVIX VIX OOPP 20181024 001200000295-00015+00015+00561-00561-00004+00355-01246-006615490000150+ 81CBOVIX VIX OOPC 20181024 001250000008-00005+00249-00246-00151+00166+00512-00512-00194+ 82CBOVIX VIX OOPC 20181024 001250000196+00778-00778-00196+00196+00713-00059+08170+006490520001959+ 81CBOVIX VIX OOPP 20181024 001250000007-00007+00023+00028+00115-00099-00029+00030+00332- 82CBOVIX VIX OOPP 20181024 001250000330-00030+00030+00596-00596-00009+00365-02006-007163450000298+ 81CBOVIX VIX OOPC 20181024 001300000010-00007+00238-00233-00128+00141+00498-00497-00160+ 82CBOVIX VIX OOPC 20181024 001300000161+00764-00763-00161+00161+00709-00048+07398+006631300001608+ 81CBOVIX VIX OOPP 20181024 001300000008-00009+00034+00041+00136-00122-00043+00044+00366- 82CBOVIX VIX OOPP 20181024 001300000365-00044+00045+00631-00631-00013+00376-02711-007191110000447+ 81CBOVIX VIX OOPC 20181024 001350000011-00008+00221-00212-00108+00120+00474-00472-00136+ 82CBOVIX VIX OOPC 20181024 001350000136+00738-00738-00137+00137+00701-00041+06498+007270940001367+ 81CBOVIX VIX OOPP 20181024 001350000009-00010+00050+00060+00155-00142-00066+00069+00390- 82CBOVIX VIX OOPP 20181024 001350000389-00070+00070+00655-00655-00021+00383-03537-007765490000705+ 81CBOVIX VIX OOPC 20181024 001400000011-00009+00205-00192-00092+00103+00448-00444-00115+ 82CBOVIX VIX OOPC 20181024 001400000116+00709-00708-00117+00117+00692-00035+05702+007794190001166+ 81CBOVIX VIX OOPP 20181024 001400000009-00011+00066+00079+00170-00159-00091+00097+00410- 82CBOVIX VIX OOPP 20181024 001400000409-00098+00100+00675-00675-00030+00389-04282-008261630001004+ 81CBOVIX VIX OOPC 20181024 001450000011-00009+00187-00170-00081+00092+00418-00410-00104+ 82CBOVIX VIX OOPC 20181024 001450000105+00673-00670-00106+00106+00681-00032+05042+008681610001057+ 81CBOVIX VIX OOPP 20181024 001450000009-00011+00082+00099+00181-00170-00120+00129+00421- 82CBOVIX VIX OOPP 20181024 001450000420-00133+00137+00686-00686-00042+00392-04904-009141640001394+ 81CBOVIX VIX OOPC 20181024 001500000011-00009+00172-00153-00073+00082+00390-00378-00095+ 82CBOVIX VIX OOPC 20181024 001500000096+00638-00632-00096+00096+00668-00029+04512+009440330000964+ 81CBOVIX VIX OOPP 20181024 001500000009-00011+00096+00116+00189-00179-00147+00160+00431- 82CBOVIX VIX OOPP 20181024 001500000430-00168+00174+00695-00695-00054+00395-05409-009903200001801+ 81CBOVIX VIX OOPC 20181024 001600000010-00009+00147-00124-00059+00068+00342-00323-00078+ 82CBOVIX VIX OOPC 20181024 001600000080+00572-00561-00080+00080+00643-00024+03685+010615460000802+ 81CBOVIX VIX OOPP 20181024 001600000009-00011+00120+00143+00203-00194-00194+00212+00447- 82CBOVIX VIX OOPP 20181024 001600000446-00231+00244+00712-00712-00079+00400-06203-011099700002637+ 81CBOVIX VIX OOPC 20181024 001700000010-00008+00126-00102-00047+00054+00299-00276-00062+ 82CBOVIX VIX OOPC 20181024 001700000063+00513-00496-00064+00064+00618-00019+02997+011271520000639+ 81CBOVIX VIX OOPP 20181024 001700000008-00010+00140+00165+00215-00207-00234+00257+00463- 82CBOVIX VIX OOPP 20181024 001700000462-00288+00306+00728-00728-00104+00405-06865-011794140003473+ 81CBOVIX VIX OOPC 20181024 001800000009-00007+00106-00082-00036+00041+00259-00234-00047+ 82CBOVIX VIX OOPC 20181024 001800000047+00457-00436-00048+00048+00593-00014+02362+011477250000477+ 81CBOVIX VIX OOPP 20181024 001800000007-00009+00159+00184+00226-00219-00272+00298+00479- 82CBOVIX VIX OOPP 20181024 001800000478-00342+00364+00744-00744-00129+00410-07472-012061690004309+ 81CBOVIX VIX OOPC 20181024 001900000007-00006+00085-00062-00024+00028+00218-00191-00031+ 82CBOVIX VIX OOPC 20181024 001900000031+00400-00376-00031+00031+00568-00009+01725+011196360000314+ 81CBOVIX VIX OOPP 20181024 001900000006-00008+00179+00202+00237-00232-00310+00338+00495- 82CBOVIX VIX OOPP 20181024 001900000494-00396+00421+00760-00760-00154+00415-08074-011890090005146+ 81CBOVIX VIX OOPC 20181024 002000000007-00006+00076-00054-00022+00026+00195-00167-00029+ 82CBOVIX VIX OOPC 20181024 002000000030+00359-00331-00030+00030+00540-00009+01556+012258460000300+ 81CBOVIX VIX OOPP 20181024 002000000005-00008+00187+00210+00239-00234-00333+00361+00496- 82CBOVIX VIX OOPP 20181024 002000000496-00435+00463+00762-00762-00182+00415-08245-012996880006130+ 81CBOVIX VIX OOPC 20181024 002100000006-00005+00069-00048-00021+00025+00176-00148-00028+ 82CBOVIX VIX OOPC 20181024 002100000028+00325-00295-00029+00029+00512-00009+01417+013201730000286+ 81CBOVIX VIX OOPP 20181024 002100000005-00008+00194+00216+00240-00236-00351+00379+00498- 82CBOVIX VIX OOPP 20181024 002100000497-00467+00497+00763-00763-00209+00415-08386-013984380007115+ 81CBOVIX VIX OOPC 20181024 002200000006-00005+00063-00043-00019+00023+00160-00132-00026+ 82CBOVIX VIX OOPC 20181024 002200000027+00297-00266-00027+00027+00486-00008+01299+014043700000272+ 81CBOVIX VIX OOPP 20181024 002200000005-00007+00200+00221+00242-00237-00366+00394+00499- 82CBOVIX VIX OOPP 20181024 002200000499-00494+00525+00765-00765-00235+00416-08506-014870820008099+ 81CBOVIX VIX OOPC 20181024 002300000006-00005+00058-00039-00018+00022+00147-00120-00025+ 82CBOVIX VIX OOPC 20181024 002300000025+00273-00241-00026+00026+00461-00008+01195+014797280000257+ 81CBOVIX VIX OOPP 20181024 002300000004-00007+00205+00225+00243-00239-00379+00406+00501- 82CBOVIX VIX OOPP 20181024 002300000500-00517+00549+00766-00766-00259+00416-08611-015669710009083+ 81CBOVIX VIX OOPC 20181024 002400000005-00004+00054-00035-00017+00020+00135-00109-00023+ 82CBOVIX VIX OOPC 20181024 002400000024+00251-00220-00024+00024+00437-00007+01103+015472200000243+ 81CBOVIX VIX OOPP 20181024 002400000004-00007+00209+00228+00245-00240-00390+00417+00502- 82CBOVIX VIX OOPP 20181024 002400000502-00537+00569+00768-00768-00282+00417-08704-016391430010068+ 81CBOVIX VIX OOPC 20181024 002500000005-00004+00050-00032-00016+00019+00125-00099-00022+ 82CBOVIX VIX OOPC 20181024 002500000022+00233-00201-00023+00023+00415-00007+01020+016075960000229+ 81CBOVIX VIX OOPP 20181024 002500000004-00007+00213+00232+00246-00242-00400+00426+00504- 82CBOVIX VIX OOPP 20181024 002500000503-00555+00587+00769-00769-00303+00417-08788-017044050011052+ 81CBOVIX VIX OOPC 20181024 002600000005-00004+00046-00029-00014+00018+00115-00091-00020+ 82CBOVIX VIX OOPC 20181024 002600000021+00216-00185-00021+00021+00394-00006+00942+016614310000215+ 81CBOVIX VIX OOPP 20181024 002600000003-00006+00217+00234+00247-00243-00409+00434+00505- 82CBOVIX VIX OOPP 20181024 002600000505-00571+00602+00771-00770-00323+00418-08865-017634020012037+ 81CBOVIX VIX OOPC 20181024 002700000004-00004+00043-00027-00013+00016+00107-00083-00019+ 82CBOVIX VIX OOPC 20181024 002700000020+00201-00170-00020+00020+00375-00006+00870+017091620000200+ 81CBOVIX VIX OOPP 20181024 002700000003-00006+00220+00237+00248-00244-00417+00441+00507- 82CBOVIX VIX OOPP 20181024 002700000506-00585+00616+00772-00772-00341+00418-08937-018166460013021+ 81CBOVIX VIX OOPC 20181024 002800000004-00003+00039-00025-00012+00015+00099-00077-00018+ 82CBOVIX VIX OOPC 20181024 002800000018+00187-00157-00019+00019+00356-00006+00803+017511110000186+ 81CBOVIX VIX OOPP 20181024 002800000003-00006+00223+00239+00249-00245-00424+00448+00508- 82CBOVIX VIX OOPP 20181024 002800000507-00598+00629+00773-00773-00358+00418-09004-018645480014006+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00037-00023-00012+00014+00093-00071-00017+ 82CBOVIX VIX OOPC 20181024 002900000017+00176-00146-00018+00018+00339-00005+00756+017993030000177+ 81CBOVIX VIX OOPP 20181024 002900000003-00006+00225+00241+00250-00246-00430+00453+00509- 82CBOVIX VIX OOPP 20181024 002900000508-00609+00639+00774-00774-00374+00419-09052-019174710014996+ 81CBOVIX VIX OOPC 20181024 003000000004-00003+00035-00022-00011+00014+00088-00067-00016+ 82CBOVIX VIX OOPC 20181024 003000000017+00166-00137-00017+00017+00324-00005+00717+018477210000171+ 81CBOVIX VIX OOPP 20181024 003000000003-00006+00227+00242+00250-00247-00435+00457+00510- 82CBOVIX VIX OOPP 20181024 003000000509-00618+00648+00775-00775-00388+00419-09091-019701520015988+ 81CBOVIX VIX OOPC 20181024 003500000003-00003+00027-00016-00009+00011+00068-00050-00013+ 82CBOVIX VIX OOPC 20181024 003500000013+00128-00102-00014+00014+00261-00004+00554+020417130000138+ 81CBOVIX VIX OOPP 20181024 003500000002-00005+00235+00248+00253-00250-00454+00474+00513- 82CBOVIX VIX OOPP 20181024 003500000512-00655+00681+00778-00778-00447+00420-09257-021876160020949+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00021-00012-00007+00008+00053-00038-00010+ 82CBOVIX VIX OOPC 20181024 004000000010+00100-00078-00011+00011+00213-00003+00423+021728180000107+ 81CBOVIX VIX OOPP 20181024 004000000001-00005+00241+00252+00255-00252-00469+00486+00516- 82CBOVIX VIX OOPP 20181024 004000000515-00681+00705+00781-00781-00491+00421-09387-023474590025911+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00016-00009-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20181024 004500000007+00076-00057-00008+00008+00173-00002+00306+022432050000076+ 81CBOVIX VIX OOPP 20181024 004500000001-00004+00246+00255+00257-00255-00481+00496+00519- 82CBOVIX VIX OOPP 20181024 004500000518-00702+00723+00784-00784-00526+00422-09501-024585460030874+ 81CBOVIX VIX OOPC 20181031 001000000008-00003+00256-00251-00212+00228+00516-00513-00371+ 82CBOVIX VIX OOPC 20181031 001000000386+00780-00779-00443+00447+00714-00136+09004+011369230004531+ 81CBOVIX VIX OOPP 20181031 001000000002-00002+00003+00004+00032-00018-00004+00004+00141- 82CBOVIX VIX OOPP 20181031 001000000127-00004+00004+00366-00365-00001+00298-00312-007337920000038+ 81CBOVIX VIX OOPC 20181031 001050000008-00003+00254-00248-00203+00220+00513-00510-00346+ 82CBOVIX VIX OOPC 20181031 001050000360+00777-00776-00401+00404+00713-00122+08832+010596210004062+ 81CBOVIX VIX OOPP 20181031 001050000003-00003+00005+00007+00044-00028-00007+00007+00176- 82CBOVIX VIX OOPP 20181031 001050000164-00007+00007+00412-00411-00002+00312-00519-007315850000068+ 81CBOVIX VIX OOPC 20181031 001100000009-00004+00250-00244-00192+00210+00508-00506-00318+ 82CBOVIX VIX OOPC 20181031 001100000330+00772-00771-00358+00360+00711-00108+08601+009974230003609+ 81CBOVIX VIX OOPP 20181031 001100000005-00004+00009+00011+00059-00042-00011+00011+00212- 82CBOVIX VIX OOPP 20181031 001100000202-00011+00011+00457-00457-00003+00326-00805-007290830000115+ 81CBOVIX VIX OOPC 20181031 001150000010-00005+00246-00239-00180+00199+00502-00499-00287+ 82CBOVIX VIX OOPC 20181031 001150000298+00766-00765-00316+00317+00709-00095+08301+009488610003177+ 81CBOVIX VIX OOPP 20181031 001150000006-00006+00013+00017+00076-00057-00017+00018+00248- 82CBOVIX VIX OOPP 20181031 001150000240-00018+00018+00500-00500-00005+00339-01180-007262290000182+ 81CBOVIX VIX OOPC 20181031 001200000011-00006+00239-00229-00165+00184+00491-00487-00258+ 82CBOVIX VIX OOPC 20181031 001200000267+00753-00752-00280+00281+00705-00084+07867+009468250002810+ 81CBOVIX VIX OOPP 20181031 001200000007-00008+00022+00028+00096-00077-00029+00031+00282- 82CBOVIX VIX OOPP 20181031 001200000275-00031+00031+00537-00537-00009+00350-01744-007628900000314+ 81CBOVIX VIX OOPC 20181031 001250000011-00008+00231-00220-00150+00169+00480-00475-00228+ 82CBOVIX VIX OOPC 20181031 001250000235+00741-00739-00244+00244+00701-00073+07420+009238600002443+ 81CBOVIX VIX OOPP 20181031 001250000009-00009+00030+00038+00114-00095-00041+00044+00315- 82CBOVIX VIX OOPP 20181031 001250000310-00044+00044+00573-00573-00013+00361-02284-007623740000446+ 81CBOVIX VIX OOPC 20181031 001300000012-00009+00223-00210-00134+00152+00469-00463-00197+ 82CBOVIX VIX OOPC 20181031 001300000203+00728-00726-00207+00208+00697-00062+06943+008843270002076+ 81CBOVIX VIX OOPP 20181031 001300000009-00011+00039+00049+00132-00115-00053+00057+00348- 82CBOVIX VIX OOPP 20181031 001300000345-00057+00058+00610-00610-00017+00372-02843-007377280000578+ 81CBOVIX VIX OOPC 20181031 001350000013-00009+00214-00199-00117+00134+00455-00448-00167+ 82CBOVIX VIX OOPC 20181031 001350000171+00713-00710-00173+00173+00693-00052+06405+008451640001731+ 81CBOVIX VIX OOPP 20181031 001350000010-00012+00049+00061+00151-00136-00067+00072+00381- 82CBOVIX VIX OOPP 20181031 001350000378-00072+00073+00644-00644-00022+00382-03471-007090300000732+ 81CBOVIX VIX OOPC 20181031 001400000013-00010+00204-00187-00100+00115+00441-00433-00135+ 82CBOVIX VIX OOPC 20181031 001400000138+00698-00695-00139+00139+00688-00042+05807+007899770001386+ 81CBOVIX VIX OOPP 20181031 001400000011-00013+00060+00075+00172-00159-00082+00087+00413- 82CBOVIX VIX OOPP 20181031 001400000412-00087+00088+00679-00679-00027+00392-04171-006603980000887+ 81CBOVIX VIX OOPC 20181031 001450000013-00011+00191-00171-00084+00096+00421-00412-00110+ 82CBOVIX VIX OOPC 20181031 001450000112+00676-00672-00112+00112+00681-00034+05154+007681340001121+ 81CBOVIX VIX OOPP 20181031 001450000011-00013+00075+00092+00190-00180-00103+00109+00439- 82CBOVIX VIX OOPP 20181031 001450000439-00110+00112+00705-00705-00034+00400-04949-006412340001120+ 81CBOVIX VIX OOPC 20181031 001500000013-00011+00176-00154-00076+00089+00393-00379-00103+ 82CBOVIX VIX OOPC 20181031 001500000105+00639-00632-00106+00106+00668-00032+04658+008546090001056+ 81CBOVIX VIX OOPP 20181031 001500000010-00013+00092+00114+00197-00187-00135+00146+00446- 82CBOVIX VIX OOPP 20181031 001500000445-00150+00154+00712-00712-00047+00402-05533-007269830001555+ 81CBOVIX VIX OOPC 20181031 001600000012-00010+00153-00127-00064+00076+00347-00325-00090+ 82CBOVIX VIX OOPC 20181031 001600000092+00575-00560-00093+00093+00642-00028+03907+009844030000928+ 81CBOVIX VIX OOPP 20181031 001600000010-00013+00120+00146+00210-00200-00189+00208+00459- 82CBOVIX VIX OOPP 20181031 001600000458-00221+00232+00725-00725-00073+00406-06389-008510350002425+ 81CBOVIX VIX OOPC 20181031 001700000012-00010+00134-00106-00054+00065+00308-00282-00077+ 82CBOVIX VIX OOPC 20181031 001700000079+00520-00499-00080+00080+00616-00024+03318+010732850000799+ 81CBOVIX VIX OOPP 20181031 001700000009-00012+00141+00169+00220-00212-00233+00259+00472- 82CBOVIX VIX OOPP 20181031 001700000471-00283+00301+00738-00738-00099+00410-07049-009305020003294+ 81CBOVIX VIX OOPC 20181031 001800000011-00009+00118-00090-00045+00054+00274-00245-00064+ 82CBOVIX VIX OOPC 20181031 001800000066+00470-00444-00067+00067+00590-00020+02810+011305580000670+ 81CBOVIX VIX OOPP 20181031 001800000008-00011+00161+00189+00229-00223-00272+00302+00485- 82CBOVIX VIX OOPP 20181031 001800000484-00340+00363+00750-00750-00125+00414-07622-009742780004164+ 81CBOVIX VIX OOPC 20181031 001900000010-00008+00102-00075-00037+00045+00243-00211-00052+ 82CBOVIX VIX OOPC 20181031 001900000053+00423-00393-00054+00054+00565-00016+02341+011599430000542+ 81CBOVIX VIX OOPP 20181031 001900000006-00010+00179+00206+00239-00234-00310+00342+00497- 82CBOVIX VIX OOPP 20181031 001900000497-00394+00422+00763-00763-00151+00418-08163-009835910005034+ 81CBOVIX VIX OOPC 20181031 002000000009-00007+00087-00061-00029+00035+00212-00179-00040+ 82CBOVIX VIX OOPC 20181031 002000000041+00377-00345-00041+00041+00540-00012+01885+011614150000413+ 81CBOVIX VIX OOPP 20181031 002000000004-00008+00199+00224+00248-00245-00350+00382+00510- 82CBOVIX VIX OOPP 20181031 002000000510-00450+00482+00776-00776-00177+00422-08716-009514120005903+ 81CBOVIX VIX OOPC 20181031 002100000008-00006+00073-00049-00022+00027+00183-00150-00030+ 82CBOVIX VIX OOPC 20181031 002100000031+00334-00299-00031+00031+00514-00009+01496+011586090000310+ 81CBOVIX VIX OOPP 20181031 002100000002-00006+00219+00240+00255-00254-00390+00423+00520- 82CBOVIX VIX OOPP 20181031 002100000520-00510+00544+00786-00786-00203+00425-09220-008930650006799+ 81CBOVIX VIX OOPC 20181031 002200000007-00005+00061-00039-00017+00020+00157-00125-00023+ 82CBOVIX VIX OOPC 20181031 002200000023+00294-00257-00023+00023+00488-00007+01178+011562730000232+ 81CBOVIX VIX OOPP 20181031 002200000000+00004+00241+00256+00261-00261-00439+00468+00528- 82CBOVIX VIX OOPP 20181031 002200000528-00580+00617+00794-00794-00231+00427-09691-007773900007719+ 81CBOVIX VIX OOPC 20181031 002300000006-00004+00051-00030-00013+00015+00134-00103-00017+ 82CBOVIX VIX OOPC 20181031 002300000017+00257-00220-00017+00017+00462-00005+00921+011543010000173+ 81CBOVIX VIX OOPP 20181031 002300000004-00001-00245+00257+00267-00267-00457+00484+00534- 82CBOVIX VIX OOPP 20181031 002300000534-00619+00655+00800-00800-00259+00429-09804-007773900008658+ 81CBOVIX VIX OOPC 20181031 002400000005-00004+00042-00024-00010+00012+00113-00084-00013+ 82CBOVIX VIX OOPC 20181031 002400000013+00223-00186-00013+00013+00435-00004+00717+011526150000129+ 81CBOVIX VIX OOPP 20181031 002400000007-00005-00247+00256+00271-00271-00472+00495+00538- 82CBOVIX VIX OOPP 20181031 002400000538-00651+00687+00805-00805-00287+00430-09874-007773900009612+ 81CBOVIX VIX OOPC 20181031 002500000004-00003+00035-00018-00007+00009+00096-00069-00009+ 82CBOVIX VIX OOPC 20181031 002500000010+00193-00157-00010+00010+00410-00003+00555+011511590000096+ 81CBOVIX VIX OOPP 20181031 002500000009-00008-00248+00255+00275-00275-00483+00503+00541- 82CBOVIX VIX OOPP 20181031 002500000541-00678+00712+00808-00808-00316+00431-09918-007773900010577+ 81CBOVIX VIX OOPC 20181031 003000000001-00001+00012-00005-00002+00002+00039-00023-00002+ 82CBOVIX VIX OOPC 20181031 003000000002+00089-00062-00002+00002+00290-00001+00147+011461110000022+ 81CBOVIX VIX OOPP 20181031 003000000015-00015-00250+00251+00282-00282-00510+00515+00549- 82CBOVIX VIX OOPP 20181031 003000000549-00754+00770+00815-00815-00451+00433-09978-007773900015494+ 81CBOVIX VIX OOPC 20181031 003500000000-00000+00004-00001-00000+00000+00015-00007-00000+ 82CBOVIX VIX OOPC 20181031 003500000000+00039-00023-00000+00000+00194-00000+00038+011431220000005+ 81CBOVIX VIX OOPP 20181031 003500000017-00017-00249+00250+00284-00284-00515+00516+00550- 82CBOVIX VIX OOPP 20181031 003500000550-00776+00781+00817-00817-00562+00434-09982-007773900020469+ 81CBOVIX VIX OOPC 20181031 004000000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20181031 004000000000+00017-00008-00000+00000+00124-00000+00009+011411400000001+ 81CBOVIX VIX OOPP 20181031 004000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20181031 004000000551-00781+00782+00817-00817-00637+00434-09982-007773900025456+ 81CBOVIX VIX OOPC 20181031 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181031 004500000000+00007-00003-00000+00000+00077-00000+00002+011397140000000+ 81CBOVIX VIX OOPP 20181031 004500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20181031 004500000551-00782+00782+00818-00818-00679+00434-09982-007773900030447+ 81CBOVIX VIX OOPC 20181121 001000000008-00002-00176-00174-00153+00165+00348-00348-00295+ 82CBOVIX VIX OOPC 20181121 001000000315+00521-00521-00401+00422+00468-00142+09684+005884910004748+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00001+00010-00002-00001+00001+00037- 82CBOVIX VIX OOPP 20181121 001000000019-00001+00001+00104-00083-00000+00298-00128-004939350000013+ 81CBOVIX VIX OOPC 20181121 001050000008-00002-00176-00173-00148+00163+00347-00346-00282+ 82CBOVIX VIX OOPC 20181121 001050000304+00520-00519-00374+00393+00468-00128+09574+005581000004264+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00001+00003+00016-00004-00002+00003+00053- 82CBOVIX VIX OOPP 20181121 001050000032-00003+00003+00136-00117-00001+00313-00249-004937510000027+ 81CBOVIX VIX OOPC 20181121 001100000009-00000-00174-00171-00142+00160+00345-00344-00264+ 82CBOVIX VIX OOPC 20181121 001100000288+00517-00517-00342+00359+00467-00114+09398+005379230003790+ 81CBOVIX VIX OOPP 20181121 001100000004-00003+00002+00005+00024-00007-00004+00005+00073- 82CBOVIX VIX OOPP 20181121 001100000049-00005+00005+00171-00154-00002+00327-00441-004935410000052+ 81CBOVIX VIX OOPC 20181121 001150000011-00001+00173-00168-00134+00155+00342-00341-00245+ 82CBOVIX VIX OOPC 20181121 001150000269+00514-00514-00308+00322+00466-00100+09178+005126870003322+ 81CBOVIX VIX OOPP 20181121 001150000006-00005+00004+00008+00032-00012-00007+00008+00094- 82CBOVIX VIX OOPP 20181121 001150000070-00008+00008+00207-00194-00002+00341-00672-004794320000082+ 81CBOVIX VIX OOPC 20181121 001200000013-00004+00168-00159-00120+00145+00333-00329-00218+ 82CBOVIX VIX OOPC 20181121 001200000243+00503-00502-00273+00286+00462-00088+08610+005619030002946+ 81CBOVIX VIX OOPP 20181121 001200000008-00008+00009+00018+00047-00023-00016+00020+00123- 82CBOVIX VIX OOPP 20181121 001200000099-00019+00020+00243-00231-00006+00352-01282-005403080000204+ 81CBOVIX VIX OOPC 20181121 001250000015-00007+00161-00147-00107+00135+00322-00314-00195+ 82CBOVIX VIX OOPC 20181121 001250000218+00489-00485-00242+00254+00457-00079+07995+006058310002619+ 81CBOVIX VIX OOPP 20181121 001250000010-00011+00016+00029+00061-00034-00028+00035+00147- 82CBOVIX VIX OOPP 20181121 001250000124-00034+00037+00274-00263-00011+00362-01924-005890630000376+ 81CBOVIX VIX OOPC 20181121 001300000017-00009+00155-00136-00096+00124+00309-00297-00174+ 82CBOVIX VIX OOPC 20181121 001300000196+00473-00466-00216+00226+00451-00070+07395+006395040002326+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00023+00041+00073-00044-00041+00052+00169- 82CBOVIX VIX OOPP 20181121 001300000147-00050+00056+00301-00292-00017+00371-02543-006251310000581+ 81CBOVIX VIX OOPC 20181121 001350000018-00011+00147-00123-00086+00114+00294-00278-00156+ 82CBOVIX VIX OOPC 20181121 001350000177+00453-00443-00194+00203+00443-00063+06793+006848210002098+ 81CBOVIX VIX OOPP 20181121 001350000013-00016+00031+00054+00083-00055-00056+00072+00187- 82CBOVIX VIX OOPP 20181121 001350000166-00070+00080+00323-00314-00026+00378-03160-006718330000852+ 81CBOVIX VIX OOPC 20181121 001400000018-00012+00139-00112-00077+00105+00280-00259-00141+ 82CBOVIX VIX OOPC 20181121 001400000160+00433-00419-00175+00184+00434-00057+06247+007237630001899+ 81CBOVIX VIX OOPP 20181121 001400000014-00017+00038+00065+00092-00064-00071+00092+00202- 82CBOVIX VIX OOPP 20181121 001400000183-00090+00104+00342-00334-00034+00384-03718-007115280001151+ 81CBOVIX VIX OOPC 20181121 001450000018-00013+00132-00102-00069+00097+00265-00240-00128+ 82CBOVIX VIX OOPC 20181121 001450000147+00413-00393-00160+00169+00424-00052+05757+007704100001750+ 81CBOVIX VIX OOPP 20181121 001450000014-00018+00046+00076+00100-00072-00086+00111+00215- 82CBOVIX VIX OOPP 20181121 001450000196-00111+00130+00357-00349-00045+00388-04216-007585730001500+ 81CBOVIX VIX OOPC 20181121 001500000018-00014+00125-00093-00063+00090+00251-00223-00117+ 82CBOVIX VIX OOPC 20181121 001500000135+00393-00370-00146+00154+00414-00048+05319+008035670001600+ 81CBOVIX VIX OOPP 20181121 001500000014-00018+00053+00085+00106-00079-00100+00128+00226- 82CBOVIX VIX OOPP 20181121 001500000209-00131+00154+00371-00363-00055+00393-04661-007919110001850+ 81CBOVIX VIX OOPC 20181121 001600000018-00014+00112-00077-00053+00078+00226-00193-00100+ 82CBOVIX VIX OOPC 20181121 001600000116+00357-00327-00125+00133+00392-00041+04595+008767440001383+ 81CBOVIX VIX OOPP 20181121 001600000014-00018+00066+00101+00117-00091-00125+00159+00244- 82CBOVIX VIX OOPP 20181121 001600000228-00168+00198+00392-00385-00077+00399-05395-008650650002629+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00101-00065-00045+00069+00205-00168-00086+ 82CBOVIX VIX OOPC 20181121 001700000101+00325-00289-00108+00115+00369-00036+04011+009362360001204+ 81CBOVIX VIX OOPP 20181121 001700000013-00018+00077+00113+00124-00101-00147+00184+00257- 82CBOVIX VIX OOPP 20181121 001700000243-00200+00236+00409-00403-00099+00405-05987-009242390003447+ 81CBOVIX VIX OOPC 20181121 001800000017-00013+00091-00055-00038+00060+00185-00146-00073+ 82CBOVIX VIX OOPC 20181121 001800000086+00295-00256-00093+00098+00348-00031+03491+009733840001028+ 81CBOVIX VIX OOPP 20181121 001800000012-00018+00087+00123+00131-00110-00167+00206+00270- 82CBOVIX VIX OOPP 20181121 001800000257-00230+00269+00425-00419-00121+00410-06513-009608390004268+ 81CBOVIX VIX OOPC 20181121 001900000016-00013+00084-00048-00033+00054+00169-00129-00065+ 82CBOVIX VIX OOPC 20181121 001900000077+00270-00229-00082+00088+00327-00028+03112+010266990000922+ 81CBOVIX VIX OOPP 20181121 001900000011-00017+00095+00130+00136-00116-00183+00223+00278- 82CBOVIX VIX OOPP 20181121 001900000267-00255+00297+00435-00430-00142+00413-06895-010135500005159+ 81CBOVIX VIX OOPC 20181121 002000000015-00012+00076-00042-00029+00048+00154-00114-00057+ 82CBOVIX VIX OOPC 20181121 002000000068+00248-00205-00073+00078+00308-00024+02769+010652040000816+ 81CBOVIX VIX OOPP 20181121 002000000010-00017+00102+00137+00140-00122-00198+00238+00286- 82CBOVIX VIX OOPP 20181121 002000000275-00278+00321+00445-00440-00162+00416-07242-010513080006049+ 81CBOVIX VIX OOPC 20181121 002100000014-00011+00070-00036-00025+00043+00141-00102-00051+ 82CBOVIX VIX OOPC 20181121 002100000061+00227-00184-00065+00069+00289-00022+02480+011009740000728+ 81CBOVIX VIX OOPP 20181121 002100000010-00016+00109+00142+00144-00127-00212+00251+00293- 82CBOVIX VIX OOPP 20181121 002100000283-00299+00342+00453-00448-00181+00419-07534-010862500006958+ 81CBOVIX VIX OOPC 20181121 002200000014-00011+00064-00032-00023+00039+00130-00091-00046+ 82CBOVIX VIX OOPC 20181121 002200000055+00210-00166-00058+00062+00272-00020+02238+011355860000656+ 81CBOVIX VIX OOPP 20181121 002200000009-00015+00115+00147+00147-00131-00223+00262+00298- 82CBOVIX VIX OOPP 20181121 002200000289-00317+00360+00459-00455-00198+00421-07779-011199830007883+ 81CBOVIX VIX OOPC 20181121 002300000013-00010+00059-00028-00020+00035+00120-00082-00041+ 82CBOVIX VIX OOPC 20181121 002300000050+00194-00151-00053+00056+00256-00018+02027+011664140000592+ 81CBOVIX VIX OOPP 20181121 002300000008-00015+00120+00150+00149-00134-00233+00271+00302- 82CBOVIX VIX OOPP 20181121 002300000294-00333+00376+00465-00461-00214+00423-07992-011498550008817+ 81CBOVIX VIX OOPC 20181121 002400000012-00010+00054-00025-00018+00032+00110-00073-00037+ 82CBOVIX VIX OOPC 20181121 002400000045+00179-00136-00047+00050+00240-00016+01825+011890090000529+ 81CBOVIX VIX OOPP 20181121 002400000007-00014+00125+00154+00152-00138-00243+00280+00307- 82CBOVIX VIX OOPP 20181121 002400000299-00348+00391+00471-00467-00230+00425-08196-011713220009750+ 81CBOVIX VIX OOPC 20181121 002500000011-00009+00050-00022-00016+00029+00102-00066-00033+ 82CBOVIX VIX OOPC 20181121 002500000040+00166-00124-00042+00045+00226-00014+01657+012128110000478+ 81CBOVIX VIX OOPP 20181121 002500000007-00013+00129+00156+00154-00141-00252+00287+00311- 82CBOVIX VIX OOPP 20181121 002500000304-00362+00404+00475-00472-00245+00427-08366-011939670010696+ 81CBOVIX VIX OOPC 20181121 002600000011-00008+00047-00020-00014+00027+00095-00061-00030+ 82CBOVIX VIX OOPC 20181121 002600000037+00155-00114-00039+00042+00213-00013+01527+012411000000441+ 81CBOVIX VIX OOPP 20181121 002600000006-00013+00132+00159+00155-00143-00259+00293+00313- 82CBOVIX VIX OOPP 20181121 002600000307-00373+00414+00479-00476-00257+00428-08498-012211800011656+ 81CBOVIX VIX OOPC 20181121 002700000010-00008+00044-00018-00013+00025+00088-00055-00028+ 82CBOVIX VIX OOPC 20181121 002700000034+00144-00104-00036+00038+00201-00012+01402+012641340000404+ 81CBOVIX VIX OOPP 20181121 002700000005-00012+00136+00161+00156-00145-00265+00298+00316- 82CBOVIX VIX OOPP 20181121 002700000310-00384+00423+00482-00479-00270+00429-08624-012429960012616+ 81CBOVIX VIX OOPC 20181121 002800000010-00008+00040-00016-00012+00023+00082-00050-00025+ 82CBOVIX VIX OOPC 20181121 002800000031+00134-00095-00032+00035+00190-00011+01281+012820510000367+ 81CBOVIX VIX OOPP 20181121 002800000005-00012+00139+00162+00158-00147-00272+00303+00318- 82CBOVIX VIX OOPP 20181121 002800000313-00394+00432+00485-00483-00282+00430-08746-012595120013576+ 81CBOVIX VIX OOPC 20181121 002900000009-00007+00038-00015-00011+00021+00077-00046-00023+ 82CBOVIX VIX OOPC 20181121 002900000029+00126-00088-00030+00032+00180-00010+01186+013039640000339+ 81CBOVIX VIX OOPP 20181121 002900000004-00011+00141+00164+00159-00149-00277+00307+00320- 82CBOVIX VIX OOPP 20181121 002900000315-00402+00440+00488-00485-00292+00431-08842-012801260014545+ 81CBOVIX VIX OOPC 20181121 003000000009-00007+00035-00013-00010+00019+00072-00042-00021+ 82CBOVIX VIX OOPC 20181121 003000000026+00118-00081-00028+00030+00170-00009+01095+013218730000312+ 81CBOVIX VIX OOPP 20181121 003000000004-00011+00144+00165+00160-00151-00282+00311+00322- 82CBOVIX VIX OOPP 20181121 003000000318-00411+00447+00490-00488-00302+00431-08934-012965660015515+ 81CBOVIX VIX OOPC 20181121 003250000008-00006+00031-00011-00008+00017+00063-00036-00018+ 82CBOVIX VIX OOPC 20181121 003250000023+00103-00069-00024+00026+00150-00008+00942+013798690000271+ 81CBOVIX VIX OOPP 20181121 003250000003-00010+00148+00168+00161-00153-00291+00318+00325- 82CBOVIX VIX OOPP 20181121 003250000321-00426+00459+00494-00492-00322+00433-09088-013514900017966+ 81CBOVIX VIX OOPC 20181121 003500000007-00005+00027-00009-00007+00014+00054-00030-00015+ 82CBOVIX VIX OOPC 20181121 003500000019+00090-00058-00020+00022+00133-00007+00802+014213770000230+ 81CBOVIX VIX OOPP 20181121 003500000002-00009+00153+00170+00163-00156-00300+00323+00328- 82CBOVIX VIX OOPP 20181121 003500000325-00439+00470+00497-00496-00340+00434-09231-013891280020418+ 81CBOVIX VIX OOPC 20181121 003750000006-00005+00024-00008-00006+00013+00048-00026-00013+ 82CBOVIX VIX OOPC 20181121 003750000017+00080-00051-00018+00019+00119-00006+00700+014642660000202+ 81CBOVIX VIX OOPP 20181121 003750000001-00009+00156+00171+00164-00157-00306+00328+00330- 82CBOVIX VIX OOPP 20181121 003750000327-00450+00478+00500-00499-00355+00435-09334-014282510022881+ 81CBOVIX VIX OOPC 20181121 004000000006-00004+00021-00006-00005+00011+00042-00022-00012+ 82CBOVIX VIX OOPC 20181121 004000000015+00070-00043-00015+00016+00106-00005+00603+014952480000173+ 81CBOVIX VIX OOPP 20181121 004000000001-00008+00159+00172+00164-00159-00312+00331+00332- 82CBOVIX VIX OOPP 20181121 004000000329-00460+00485+00502-00501-00368+00436-09432-014544810025345+ 81CBOVIX VIX OOPC 20181121 004250000005-00004+00018-00005-00004+00009+00037-00019-00010+ 82CBOVIX VIX OOPC 20181121 004250000013+00062-00037-00013+00014+00094-00004+00518+015190220000147+ 81CBOVIX VIX OOPP 20181121 004250000000+00008+00161+00173+00165-00161-00318+00335+00334- 82CBOVIX VIX OOPP 20181121 004250000332-00468+00492+00505-00504-00380+00436-09520-014725050027811+ 81CBOVIX VIX OOPC 20181121 004500000004-00003+00017-00005-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20181121 004500000011+00055-00033-00011+00012+00085-00004+00455+015461420000129+ 81CBOVIX VIX OOPP 20181121 004500000001+00007+00163+00174+00166-00162-00322+00337+00335- 82CBOVIX VIX OOPP 20181121 004500000333-00475+00496+00506-00506-00390+00437-09584-014939720030285+ 81CBOVIX VIX OOPC 20181121 004750000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20181121 004750000010+00050-00029-00010+00011+00078-00004+00411+015785830000117+ 81CBOVIX VIX OOPP 20181121 004750000001+00007+00165+00175+00166-00163-00325+00339+00336- 82CBOVIX VIX OOPP 20181121 004750000334-00480+00500+00507-00507-00398+00437-09628-015214990032766+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20181121 005000000009+00046-00026-00009+00010+00071-00003+00370+016050280000105+ 81CBOVIX VIX OOPP 20181121 005000000001+00007+00166+00175+00167-00163-00328+00341+00337- 82CBOVIX VIX OOPP 20181121 005000000335-00485+00503+00508-00508-00405+00438-09670-015420700035246+ 81CBOVIX VIX OOPC 20181121 005500000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20181121 005500000007+00037-00020-00007+00008+00059-00002+00291+016399020000082+ 81CBOVIX VIX OOPP 20181121 005500000002+00006+00169+00176+00167-00165-00333+00344+00338- 82CBOVIX VIX OOPP 20181121 005500000337-00494+00509+00510-00510-00418+00438-09752-015604310040207+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181121 006000000006+00033-00018-00006+00007+00051-00002+00256+016974400000073+ 81CBOVIX VIX OOPP 20181121 006000000002+00006+00170+00176+00168-00166-00336+00345+00339- 82CBOVIX VIX OOPP 20181121 006000000338-00499+00511+00511-00511-00426+00439-09787-016072280045183+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181121 006500000005+00029-00015-00006+00006+00045-00002+00224+017435420000064+ 81CBOVIX VIX OOPP 20181121 006500000003+00006+00172+00177+00168-00166-00339+00346+00340- 82CBOVIX VIX OOPP 20181121 006500000339-00503+00514+00512-00512-00432+00439-09820-016397220050159+ 81CBOVIX VIX OOPC 20181121 007000000002-00002+00008-00002-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20181121 007000000005+00025-00013-00005+00005+00040-00002+00193+017789220000056+ 81CBOVIX VIX OOPP 20181121 007000000003+00006+00173+00177+00168-00167-00341+00347+00340- 82CBOVIX VIX OOPP 20181121 007000000339-00507+00516+00513-00513-00439+00439-09851-016567920055135+ 81CBOVIX VIX OOPC 20181219 001000000010-00006-00180-00179-00153+00164+00352-00352-00300+ 82CBOVIX VIX OOPC 20181219 001000000322+00525-00525-00416+00443+00470-00152+09764+004514450005072+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00013-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20181219 001000000017-00002+00002+00098-00071-00001+00297-00198-004583010000025+ 81CBOVIX VIX OOPC 20181219 001100000014-00003-00178-00174-00139+00160+00348-00347-00268+ 82CBOVIX VIX OOPC 20181219 001100000297+00520-00520-00357+00382+00468-00124+09417+004554170004132+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00003+00007+00027-00006-00006+00008+00072- 82CBOVIX VIX OOPP 20181219 001100000042-00007+00008+00156-00131-00002+00326-00542-004583250000079+ 81CBOVIX VIX OOPC 20181219 001200000019-00005+00170-00154-00114+00146+00332-00322-00221+ 82CBOVIX VIX OOPC 20181219 001200000253+00499-00494-00292+00315+00460-00102+08420+005563660003406+ 81CBOVIX VIX OOPP 20181219 001200000012-00012+00011+00027+00052-00020-00023+00032+00118- 82CBOVIX VIX OOPP 20181219 001200000087-00029+00034+00220-00198-00010+00347-01534-005577000000349+ 81CBOVIX VIX OOPC 20181219 001300000022-00010+00159-00133-00094+00130+00311-00292-00184+ 82CBOVIX VIX OOPC 20181219 001300000215+00471-00458-00242+00262+00448-00084+07428+006178710002816+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00021+00048+00071-00036-00044+00063+00155- 82CBOVIX VIX OOPP 20181219 001300000124-00057+00070+00270-00251-00023+00365-02523-006188510000754+ 81CBOVIX VIX OOPC 20181219 001400000024-00014+00147-00113-00078+00115+00287-00258-00155+ 82CBOVIX VIX OOPC 20181219 001400000184+00437-00415-00204+00221+00431-00072+06495+006816490002384+ 81CBOVIX VIX OOPP 20181219 001400000016-00022+00033+00068+00088-00051-00068+00096+00184- 82CBOVIX VIX OOPP 20181219 001400000155-00090+00112+00308-00291-00039+00378-03455-006824930001316+ 81CBOVIX VIX OOPC 20181219 001500000025-00016+00136-00095-00066+00102+00264-00227-00133+ 82CBOVIX VIX OOPC 20181219 001500000160+00404-00373-00175+00191+00412-00062+05705+007417080002061+ 81CBOVIX VIX OOPP 20181219 001500000017-00024+00045+00086+00100-00064-00091+00127+00206- 82CBOVIX VIX OOPP 20181219 001500000179-00123+00155+00337-00321-00058+00388-04244-007424950001989+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00125-00081-00056+00091+00242-00200-00115+ 82CBOVIX VIX OOPC 20181219 001600000140+00373-00335-00152+00166+00392-00054+05041+007889420001792+ 81CBOVIX VIX OOPP 20181219 001600000017-00024+00056+00100+00110-00075-00112+00154+00224- 82CBOVIX VIX OOPP 20181219 001600000199-00154+00193+00360-00346-00078+00396-04906-007897100002715+ 81CBOVIX VIX OOPC 20181219 001700000024-00017+00115-00070-00048+00082+00223-00177-00101+ 82CBOVIX VIX OOPC 20181219 001700000124+00345-00301-00134+00147+00372-00048+04493+008349530001585+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00066+00111+00118-00084-00131+00177+00238- 82CBOVIX VIX OOPP 20181219 001700000215-00182+00227+00379-00366-00098+00402-05454-008357200003503+ 81CBOVIX VIX OOPC 20181219 001800000023-00017+00106-00060-00041+00073+00205-00156-00088+ 82CBOVIX VIX OOPC 20181219 001800000109+00319-00270-00116+00128+00353-00041+03994+008623540001379+ 81CBOVIX VIX OOPP 20181219 001800000016-00024+00075+00121+00124-00093-00149+00198+00251- 82CBOVIX VIX OOPP 20181219 001800000230-00208+00257+00396-00384-00118+00408-05953-008631320004291+ 81CBOVIX VIX OOPC 20181219 001900000022-00017+00098-00052-00036+00066+00190-00140-00078+ 82CBOVIX VIX OOPC 20181219 001900000098+00296-00244-00104+00115+00333-00037+03605+009009390001241+ 81CBOVIX VIX OOPP 20181219 001900000015-00024+00082+00129+00129-00099-00164+00214+00261- 82CBOVIX VIX OOPP 20181219 001900000241-00232+00283+00408-00397-00137+00412-06342-009017360005149+ 81CBOVIX VIX OOPC 20181219 002000000022-00016+00091-00046-00032+00060+00176-00125-00069+ 82CBOVIX VIX OOPC 20181219 002000000088+00274-00220-00093+00102+00315-00033+03245+009274540001104+ 81CBOVIX VIX OOPP 20181219 002000000014-00024+00090+00135+00134-00106-00178+00229+00270- 82CBOVIX VIX OOPP 20181219 002000000251-00253+00307+00420-00410-00155+00417-06702-009282750006006+ 81CBOVIX VIX OOPC 20181219 002100000021-00015+00085-00040-00028+00055+00163-00112-00063+ 82CBOVIX VIX OOPC 20181219 002100000080+00256-00200-00084+00093+00298-00030+02952+009574720001001+ 81CBOVIX VIX OOPP 20181219 002100000013-00023+00096+00141+00137-00111-00191+00242+00276- 82CBOVIX VIX OOPP 20181219 002100000259-00272+00327+00429-00419-00172+00420-06994-009583210006898+ 81CBOVIX VIX OOPC 20181219 002200000020-00015+00079-00035-00025+00050+00152-00101-00056+ 82CBOVIX VIX OOPC 20181219 002200000072+00238-00182-00075+00084+00282-00027+02682+009807520000902+ 81CBOVIX VIX OOPP 20181219 002200000012-00022+00102+00145+00141-00116-00202+00253+00283- 82CBOVIX VIX OOPP 20181219 002200000267-00289+00345+00437-00429-00188+00423-07264-009816330007794+ 81CBOVIX VIX OOPC 20181219 002300000019-00014+00073-00032-00022+00046+00141-00092-00051+ 82CBOVIX VIX OOPC 20181219 002300000066+00222-00167-00069+00076+00267-00025+02454+010044670000821+ 81CBOVIX VIX OOPP 20181219 002300000011-00022+00107+00149+00143-00120-00213+00262+00288- 82CBOVIX VIX OOPP 20181219 002300000273-00305+00361+00444-00436-00204+00425-07492-010053810008708+ 81CBOVIX VIX OOPC 20181219 002400000018-00014+00069-00028-00020+00042+00132-00084-00047+ 82CBOVIX VIX OOPC 20181219 002400000060+00208-00153-00063+00070+00252-00023+02256+010272810000751+ 81CBOVIX VIX OOPP 20181219 002400000010-00021+00112+00153+00146-00123-00222+00271+00293- 82CBOVIX VIX OOPP 20181219 002400000279-00319+00375+00450-00442-00218+00427-07690-010282300009634+ 81CBOVIX VIX OOPC 20181219 002500000017-00013+00065-00025-00018+00039+00124-00077-00043+ 82CBOVIX VIX OOPC 20181219 002500000056+00196-00141-00058+00064+00239-00021+02087+010504780000694+ 81CBOVIX VIX OOPP 20181219 002500000010-00020+00116+00155+00147-00126-00230+00278+00296- 82CBOVIX VIX OOPP 20181219 002500000283-00332+00387+00455-00448-00231+00429-07859-010514610010572+ 81CBOVIX VIX OOPC 20181219 002600000016-00012+00061-00023-00017+00036+00116-00070-00039+ 82CBOVIX VIX OOPC 20181219 002600000051+00184-00130-00053+00059+00227-00019+01925+010687900000637+ 81CBOVIX VIX OOPP 20181219 002600000009-00020+00120+00158+00149-00129-00238+00284+00300- 82CBOVIX VIX OOPP 20181219 002600000288-00344+00398+00459-00453-00243+00431-08020-010698130011510+ 81CBOVIX VIX OOPC 20181219 002700000016-00012+00057-00020-00015+00034+00109-00064-00036+ 82CBOVIX VIX OOPC 20181219 002700000047+00172-00119-00048+00054+00215-00017+01769+010824140000580+ 81CBOVIX VIX OOPP 20181219 002700000008-00019+00124+00160+00151-00132-00245+00290+00303- 82CBOVIX VIX OOPP 20181219 002700000292-00355+00408+00464-00458-00255+00432-08177-010834820012448+ 81CBOVIX VIX OOPC 20181219 002800000015-00011+00054-00019-00014+00031+00103-00059-00033+ 82CBOVIX VIX OOPC 20181219 002800000044+00162-00111-00045+00050+00204-00016+01649+011012550000540+ 81CBOVIX VIX OOPP 20181219 002800000007-00019+00127+00162+00152-00134-00251+00295+00306- 82CBOVIX VIX OOPP 20181219 002800000295-00365+00417+00467-00462-00266+00433-08297-011023620013403+ 81CBOVIX VIX OOPC 20181219 002900000014-00011+00050-00017-00012+00029+00097-00054-00031+ 82CBOVIX VIX OOPC 20181219 002900000041+00153-00103-00041+00047+00194-00015+01532+011165600000500+ 81CBOVIX VIX OOPP 20181219 002900000007-00018+00130+00164+00153-00136-00257+00300+00309- 82CBOVIX VIX OOPP 20181219 002900000298-00374+00425+00471-00466-00276+00435-08413-011177100014357+ 81CBOVIX VIX OOPC 20181219 003000000014-00010+00047-00015-00011+00027+00091-00050-00028+ 82CBOVIX VIX OOPC 20181219 003000000037+00144-00095-00038+00043+00184-00014+01419+011284150000460+ 81CBOVIX VIX OOPP 20181219 003000000006-00018+00133+00166+00154-00139-00263+00304+00311- 82CBOVIX VIX OOPP 20181219 003000000302-00383+00433+00474-00469-00286+00436-08527-011296140015312+ 81CBOVIX VIX OOPC 20181219 003250000012-00009+00042-00012-00009+00023+00080-00042-00024+ 82CBOVIX VIX OOPC 20181219 003250000032+00127-00080-00033+00037+00164-00012+01216+011680840000394+ 81CBOVIX VIX OOPP 20181219 003250000005-00017+00139+00168+00156-00142-00274+00312+00315- 82CBOVIX VIX OOPP 20181219 003250000307-00400+00447+00480-00476-00306+00438-08729-011693860017734+ 81CBOVIX VIX OOPC 20181219 003500000011-00008+00038-00011-00008+00021+00072-00037-00021+ 82CBOVIX VIX OOPC 20181219 003500000029+00115-00071-00029+00033+00148-00011+01087+012151140000356+ 81CBOVIX VIX OOPP 20181219 003500000004-00016+00143+00170+00158-00145-00282+00317+00318- 82CBOVIX VIX OOPP 20181219 003500000310-00413+00456+00483-00479-00322+00439-08858-012164890020183+ 81CBOVIX VIX OOPC 20181219 003750000010-00008+00034-00009-00007+00019+00065-00032-00019+ 82CBOVIX VIX OOPC 20181219 003750000026+00104-00062-00026+00030+00135-00010+00968+012522110000318+ 81CBOVIX VIX OOPP 20181219 003750000003-00015+00146+00172+00159-00147-00289+00322+00320- 82CBOVIX VIX OOPP 20181219 003750000313-00424+00465+00486-00483-00336+00440-08977-012536700022633+ 81CBOVIX VIX OOPC 20181219 004000000010-00007+00031-00008-00006+00017+00059-00028-00017+ 82CBOVIX VIX OOPC 20181219 004000000023+00093-00055-00023+00026+00122-00008+00855+012801590000281+ 81CBOVIX VIX OOPP 20181219 004000000002-00014+00150+00173+00160-00149-00295+00326+00323- 82CBOVIX VIX OOPP 20181219 004000000316-00434+00473+00489-00486-00348+00441-09090-012817170025083+ 81CBOVIX VIX OOPC 20181219 004250000009-00006+00028-00006-00005+00015+00052-00024-00014+ 82CBOVIX VIX OOPC 20181219 004250000020+00084-00048-00020+00023+00110-00007+00747+012992790000243+ 81CBOVIX VIX OOPP 20181219 004250000001-00014+00153+00174+00161-00151-00302+00330+00325- 82CBOVIX VIX OOPP 20181219 004250000319-00444+00480+00493-00490-00360+00442-09198-013009590027533+ 81CBOVIX VIX OOPC 20181219 004500000008-00006+00024-00005-00004+00013+00046-00021-00012+ 82CBOVIX VIX OOPC 20181219 004500000017+00074-00041-00017+00019+00099-00006+00645+013110940000207+ 81CBOVIX VIX OOPP 20181219 004500000000-00013+00156+00176+00162-00153-00308+00334+00327- 82CBOVIX VIX OOPP 20181219 004500000322-00453+00486+00495-00493-00371+00443-09300-013129240029984+ 81CBOVIX VIX OOPC 20181219 004750000007-00005+00023-00005-00004+00012+00043-00019-00011+ 82CBOVIX VIX OOPC 20181219 004750000016+00069-00037-00016+00018+00092-00006+00593+013395540000191+ 81CBOVIX VIX OOPP 20181219 004750000000+00013+00158+00176+00162-00154-00311+00335+00328- 82CBOVIX VIX OOPP 20181219 004750000323-00459+00490+00497-00495-00378+00444-09353-013414540032456+ 81CBOVIX VIX OOPC 20181219 005000000007-00005+00021-00004-00003+00011+00040-00017-00010+ 82CBOVIX VIX OOPC 20181219 005000000014+00064-00034-00014+00016+00085-00005+00543+013634410000175+ 81CBOVIX VIX OOPP 20181219 005000000001+00012+00160+00177+00162-00155-00314+00337+00329- 82CBOVIX VIX OOPP 20181219 005000000325-00464+00493+00498-00496-00385+00444-09403-013654190034928+ 81CBOVIX VIX OOPC 20181219 005500000006-00004+00018-00003-00003+00009+00035-00014-00009+ 82CBOVIX VIX OOPC 20181219 005500000012+00055-00028-00012+00014+00073-00005+00463+014074540000150+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00162+00177+00163-00156-00319+00340+00330- 82CBOVIX VIX OOPP 20181219 005500000327-00472+00499+00500-00498-00397+00445-09483-014095690039877+ 81CBOVIX VIX OOPC 20181219 006000000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20181219 006000000010+00047-00023-00010+00012+00063-00004+00387+014371570000125+ 81CBOVIX VIX OOPP 20181219 006000000002+00011+00165+00178+00164-00158-00324+00343+00332- 82CBOVIX VIX OOPP 20181219 006000000329-00480+00504+00502-00501-00407+00446-09559-014394470044827+ 81CBOVIX VIX OOPC 20181219 006500000004-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20181219 006500000008+00040-00019-00008+00009+00054-00003+00315+014528110000100+ 81CBOVIX VIX OOPP 20181219 006500000003+00011+00168+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20181219 006500000331-00487+00508+00504-00503-00416+00447-09631-014553440049777+ 81CBOVIX VIX OOPC 20181219 007000000004-00002+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00032-00015-00006+00007+00045-00002+00244+014524250000075+ 81CBOVIX VIX OOPP 20181219 007000000004+00010+00170+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20181219 007000000333-00495+00513+00506-00505-00425+00447-09703-014553380054727+ 81CBOVIX VIX OOPC 20190116 001000000014-00009-00122-00119-00091+00100+00230-00228-00192+ 82CBOVIX VIX OOPC 20190116 001000000207+00339-00338-00287+00309+00300-00169+09745+004239100005636+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00032-00010-00001+00125-00181-004221120000025+ 81CBOVIX VIX OOPC 20190116 001100000018-00006-00122-00114-00082+00100+00228-00224-00177+ 82CBOVIX VIX OOPC 20190116 001100000202+00336-00333-00262+00293+00298-00141+09456+004230030004694+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00007+00017-00001+00003+00007+00032- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00007+00057-00025-00002+00153-00470-004221010000075+ 81CBOVIX VIX OOPC 20190116 001200000023-00002+00120-00101-00068+00099+00221-00207-00151+ 82CBOVIX VIX OOPC 20190116 001200000187+00325-00315-00223+00262+00292-00117+08703+004814540003900+ 81CBOVIX VIX OOPP 20190116 001200000012-00013+00001+00020+00031-00000-00010+00024+00058- 82CBOVIX VIX OOPP 20190116 001200000022-00016+00026+00096-00057-00008+00177-01224-004809770000275+ 81CBOVIX VIX OOPC 20190116 001300000027-00009+00115-00083-00054+00094+00209-00182-00126+ 82CBOVIX VIX OOPC 20190116 001300000167+00306-00285-00188+00228+00280-00099+07740+005566850003316+ 81CBOVIX VIX OOPP 20190116 001300000016-00020+00006+00037+00045-00005-00022+00049+00083- 82CBOVIX VIX OOPP 20190116 001300000042-00035+00056+00131-00091-00020+00194-02188-005563290000684+ 81CBOVIX VIX OOPC 20190116 001400000030-00014+00109-00068-00043+00087+00195-00158-00107+ 82CBOVIX VIX OOPC 20190116 001400000150+00287-00254-00161+00199+00267-00085+06882+006079750002835+ 81CBOVIX VIX OOPP 20190116 001400000019-00025+00012+00052+00056-00012-00036+00073+00102- 82CBOVIX VIX OOPP 20190116 001400000059-00054+00087+00158-00120-00034+00209-03047-006076510001196+ 81CBOVIX VIX OOPC 20190116 001500000031-00017+00103-00056-00034+00081+00182-00137-00091+ 82CBOVIX VIX OOPC 20190116 001500000134+00267-00225-00138+00175+00252-00073+06121+006513330002448+ 81CBOVIX VIX OOPP 20190116 001500000020-00028+00018+00065+00065-00018-00049+00094+00118- 82CBOVIX VIX OOPP 20190116 001500000075-00074+00116+00181-00144-00049+00220-03809-006510140001802+ 81CBOVIX VIX OOPC 20190116 001600000031-00019+00097-00046-00028+00074+00169-00119-00078+ 82CBOVIX VIX OOPC 20190116 001600000120+00248-00199-00120+00155+00236-00064+05466+006944160002152+ 81CBOVIX VIX OOPP 20190116 001600000020-00030+00024+00075+00071-00025-00062+00112+00131- 82CBOVIX VIX OOPP 20190116 001600000089-00093+00142+00199-00164-00064+00229-04464-006940870002498+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00091-00038-00023+00068+00158-00103-00068+ 82CBOVIX VIX OOPC 20190116 001700000108+00230-00176-00105+00138+00221-00057+04897+007273320001892+ 81CBOVIX VIX OOPP 20190116 001700000020-00031+00030+00083+00077-00031-00073+00128+00141- 82CBOVIX VIX OOPP 20190116 001700000101-00111+00165+00214-00181-00079+00237-05033-007269850003232+ 81CBOVIX VIX OOPC 20190116 001800000030-00020+00085-00031-00018+00063+00147-00091-00060+ 82CBOVIX VIX OOPC 20190116 001800000098+00214-00157-00094+00124+00207-00051+04420+007621820001694+ 81CBOVIX VIX OOPP 20190116 001800000019-00031+00036+00090+00081-00036-00084+00140+00149- 82CBOVIX VIX OOPP 20190116 001800000111-00127+00184+00226-00195-00094+00243-05510-007618120004026+ 81CBOVIX VIX OOPC 20190116 001900000029-00020+00080-00026-00015+00058+00136-00079-00052+ 82CBOVIX VIX OOPC 20190116 001900000088+00199-00140-00083+00111+00193-00045+03981+007840490001496+ 81CBOVIX VIX OOPP 20190116 001900000018-00031+00041+00095+00084-00041-00095+00152+00157- 82CBOVIX VIX OOPP 20190116 001900000121-00142+00201+00237-00208-00107+00249-05950-007836490004821+ 81CBOVIX VIX OOPC 20190116 002000000028-00019+00075-00022-00012+00054+00127-00070-00046+ 82CBOVIX VIX OOPC 20190116 002000000081+00186-00125-00074+00101+00181-00041+03625+008126670001355+ 81CBOVIX VIX OOPP 20190116 002000000017-00030+00046+00099+00087-00045-00103+00161+00163- 82CBOVIX VIX OOPP 20190116 002000000128-00155+00216+00245-00218-00119+00253-06305-008122350005673+ 81CBOVIX VIX OOPC 20190116 002100000027-00019+00070-00018-00010+00049+00119-00062-00041+ 82CBOVIX VIX OOPC 20190116 002100000073+00173-00112-00066+00091+00169-00036+03292+008322460001214+ 81CBOVIX VIX OOPP 20190116 002100000016-00030+00051+00103+00089-00050-00112+00169+00168- 82CBOVIX VIX OOPP 20190116 002100000136-00168+00229+00253-00228-00131+00257-06639-008317750006525+ 81CBOVIX VIX OOPC 20190116 002200000026-00018+00066-00015-00008+00046+00111-00055-00037+ 82CBOVIX VIX OOPC 20190116 002200000067+00162-00101-00060+00083+00159-00033+03008+008528070001099+ 81CBOVIX VIX OOPP 20190116 002200000015-00029+00055+00106+00091-00053-00120+00176+00172- 82CBOVIX VIX OOPP 20190116 002200000142-00179+00240+00259-00236-00142+00261-06923-008522950007403+ 81CBOVIX VIX OOPC 20190116 002300000025-00018+00062-00013-00007+00043+00104-00050-00033+ 82CBOVIX VIX OOPC 20190116 002300000062+00152-00092-00054+00077+00149-00030+02767+008742020001006+ 81CBOVIX VIX OOPP 20190116 002300000014-00029+00059+00108+00092-00057-00127+00181+00176- 82CBOVIX VIX OOPP 20190116 002300000147-00189+00249+00265-00243-00152+00264-07164-008736450008303+ 81CBOVIX VIX OOPC 20190116 002400000024-00017+00059-00011-00006+00040+00098-00045-00030+ 82CBOVIX VIX OOPC 20190116 002400000058+00143-00084-00050+00071+00140-00028+02561+008957970000929+ 81CBOVIX VIX OOPP 20190116 002400000013-00028+00062+00110+00093-00059-00133+00186+00179- 82CBOVIX VIX OOPP 20190116 002400000152-00198+00257+00269-00248-00160+00266-07371-008951930009219+ 81CBOVIX VIX OOPC 20190116 002500000023-00016+00055-00009-00005+00037+00093-00040-00027+ 82CBOVIX VIX OOPC 20190116 002500000053+00135-00077-00046+00065+00132-00026+02364+009124950000853+ 81CBOVIX VIX OOPP 20190116 002500000012-00027+00066+00112+00094-00062-00138+00191+00182- 82CBOVIX VIX OOPP 20190116 002500000156-00207+00264+00274-00254-00169+00268-07568-009118380010135+ 81CBOVIX VIX OOPC 20190116 002600000022-00016+00052-00008-00004+00035+00087-00037-00025+ 82CBOVIX VIX OOPC 20190116 002600000050+00127-00070-00042+00060+00124-00024+02193+009292280000787+ 81CBOVIX VIX OOPP 20190116 002600000011-00027+00069+00113+00095-00064-00144+00194+00184- 82CBOVIX VIX OOPP 20190116 002600000160-00214+00271+00277-00259-00176+00270-07739-009285160011063+ 81CBOVIX VIX OOPC 20190116 002700000021-00015+00049-00007-00003+00032+00082-00033-00023+ 82CBOVIX VIX OOPC 20190116 002700000046+00119-00064-00038+00056+00117-00022+02027+009419370000722+ 81CBOVIX VIX OOPP 20190116 002700000010-00026+00072+00114+00096-00067-00149+00198+00186- 82CBOVIX VIX OOPP 20190116 002700000163-00222+00277+00281-00263-00184+00272-07905-009411620011990+ 81CBOVIX VIX OOPC 20190116 002800000020-00014+00046-00006-00002+00030+00077-00030-00020+ 82CBOVIX VIX OOPC 20190116 002800000042+00112-00058-00035+00051+00110-00020+01865+009507430000656+ 81CBOVIX VIX OOPP 20190116 002800000009-00025+00075+00115+00097-00069-00154+00201+00189- 82CBOVIX VIX OOPP 20190116 002800000167-00229+00283+00284-00268-00191+00274-08068-009498970012918+ 81CBOVIX VIX OOPC 20190116 002900000019-00014+00044-00005-00002+00028+00073-00027-00019+ 82CBOVIX VIX OOPC 20190116 002900000040+00106-00054-00032+00048+00104-00018+01748+009667940000615+ 81CBOVIX VIX OOPP 20190116 002900000008-00025+00077+00116+00097-00071-00158+00204+00190- 82CBOVIX VIX OOPP 20190116 002900000170-00235+00287+00287-00271-00196+00275-08184-009658830013869+ 81CBOVIX VIX OOPC 20190116 003000000019-00013+00042-00004-00001+00027+00070-00025-00018+ 82CBOVIX VIX OOPC 20190116 003000000038+00101-00050-00031+00045+00099-00017+01651+009840290000581+ 81CBOVIX VIX OOPP 20190116 003000000008-00024+00079+00117+00098-00072-00161+00206+00191- 82CBOVIX VIX OOPP 20190116 003000000172-00240+00291+00289-00274-00202+00276-08282-009830510014829+ 81CBOVIX VIX OOPC 20190116 003250000017-00012+00038-00003-00001+00024+00062-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000032+00090-00042-00026+00039+00087-00015+01420+010170630000498+ 81CBOVIX VIX OOPP 20190116 003250000006-00023+00083+00118+00099-00076-00169+00210+00194- 82CBOVIX VIX OOPP 20190116 003250000177-00252+00299+00293-00280-00213+00279-08514-010158910017228+ 81CBOVIX VIX OOPC 20190116 003500000015-00011+00033-00002-00000-00020+00055-00017-00012+ 82CBOVIX VIX OOPC 20190116 003500000028+00079-00035-00022+00033+00077-00013+01218+010414730000423+ 81CBOVIX VIX OOPP 20190116 003500000004-00022+00088+00119+00099-00079-00176+00214+00197- 82CBOVIX VIX OOPP 20190116 003500000181-00262+00306+00297-00286-00224+00281-08716-010400700019635+ 81CBOVIX VIX OOPC 20190116 003750000014-00009+00029-00001-00001-00018+00048-00014-00010+ 82CBOVIX VIX OOPC 20190116 003750000024+00070-00029-00018+00028+00067-00011+01037+010580390000355+ 81CBOVIX VIX OOPP 20190116 003750000003-00020+00092+00120+00100-00082-00183+00217+00199- 82CBOVIX VIX OOPP 20190116 003750000185-00272+00312+00301-00291-00233+00283-08897-010563540022049+ 81CBOVIX VIX OOPC 20190116 004000000013-00009+00027-00000-00001-00016+00044-00012-00009+ 82CBOVIX VIX OOPC 20190116 004000000022+00064-00026-00016+00026+00061-00010+00937+010894110000322+ 81CBOVIX VIX OOPP 20190116 004000000002-00020+00094+00120+00100-00083-00187+00219+00200- 82CBOVIX VIX OOPP 20190116 004000000188-00278+00315+00303-00294-00239+00284-08997-010874730024499+ 81CBOVIX VIX OOPC 20190116 004250000012-00008+00025-00000-00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20190116 004250000019+00058-00023-00015+00023+00056-00009+00843+011143870000290+ 81CBOVIX VIX OOPP 20190116 004250000001-00019+00096+00121+00100-00085-00191+00221+00201- 82CBOVIX VIX OOPP 20190116 004250000190-00283+00318+00305-00296-00245+00285-09092-011121580026949+ 81CBOVIX VIX OOPC 20190116 004500000011-00007+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000017+00053-00020-00013+00021+00050-00008+00753+011333040000258+ 81CBOVIX VIX OOPP 20190116 004500000000+00018+00098+00121+00100-00086-00195+00222+00202- 82CBOVIX VIX OOPP 20190116 004500000192-00288+00321+00306-00299-00250+00286-09183-011307310029400+ 81CBOVIX VIX OOPC 20190116 004750000010-00007+00021-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000016+00048-00018-00011+00018+00046-00007+00675+011503370000230+ 81CBOVIX VIX OOPP 20190116 004750000001+00018+00100+00121+00100-00087-00198+00223+00203- 82CBOVIX VIX OOPP 20190116 004750000194-00293+00324+00308-00301-00255+00287-09262-011473810031854+ 81CBOVIX VIX OOPC 20190116 005000000009-00006+00019-00000+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000014+00044-00015-00010+00016+00041-00006+00599+011620760000203+ 81CBOVIX VIX OOPP 20190116 005000000002+00017+00102+00121+00100-00089-00201+00224+00204- 82CBOVIX VIX OOPP 20190116 005000000195-00298+00326+00309-00303-00259+00288-09338-011586600034309+ 81CBOVIX VIX OOPC 20190116 005500000008-00005+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000012+00038-00013-00008+00014+00035-00005+00508+011987950000172+ 81CBOVIX VIX OOPP 20190116 005500000003+00016+00105+00122+00100-00090-00205+00226+00205- 82CBOVIX VIX OOPP 20190116 005500000197-00304+00329+00311-00305-00265+00289-09430-011945100039243+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000010+00033-00010-00007+00012+00031-00004+00432+012282770000146+ 81CBOVIX VIX OOPP 20190116 006000000004+00016+00107+00122+00100-00091-00208+00227+00206- 82CBOVIX VIX OOPP 20190116 006000000199-00309+00331+00312-00308-00270+00289-09506-012229460044182+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 006500000009+00029-00009-00006+00010+00026-00004+00367+012508900000124+ 81CBOVIX VIX OOPP 20190116 006500000005+00015+00109+00122+00100-00093-00212+00228+00206- 82CBOVIX VIX OOPP 20190116 006500000201-00313+00333+00313-00309-00274+00290-09573-012442700049124+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000008+00027-00008-00006+00010+00025-00004+00348+012943570000120+ 81CBOVIX VIX OOPP 20190116 007000000005+00015+00109+00122+00100-00093-00213+00228+00207- 82CBOVIX VIX OOPP 20190116 007000000201-00315+00333+00314-00310-00276+00290-09592-012869060054085+ 81CBOVIX VIX OOPC 20190213 001000000019-00011-00126-00121-00085+00097+00234-00231-00186+ 82CBOVIX VIX OOPC 20190213 001000000204+00342-00340-00281+00306+00300-00178+09665+004201970005937+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00034-00009-00001+00115-00228-004138160000037+ 81CBOVIX VIX OOPC 20190213 001100000023-00008-00126-00116-00077+00098+00232-00225-00171+ 82CBOVIX VIX OOPC 20190213 001100000199+00339-00335-00257+00292+00298-00150+09367+004171640005007+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00001-00008+00018-00002+00003+00009+00034- 82CBOVIX VIX OOPP 20190213 001100000006-00005+00010+00058-00023-00003+00143-00529-004137830000098+ 81CBOVIX VIX OOPC 20190213 001200000028-00000-00125-00103-00063+00098+00225-00209-00148+ 82CBOVIX VIX OOPC 20190213 001200000188+00329-00317-00223+00266+00292-00126+08698+004597300004214+ 81CBOVIX VIX OOPP 20190213 001200000013-00014+00000-00021+00032-00002+00009+00025+00057- 82CBOVIX VIX OOPP 20190213 001200000018-00015+00027+00092-00049-00009+00167-01203-004578330000296+ 81CBOVIX VIX OOPC 20190213 001300000032-00008+00121-00086-00050+00095+00215-00185-00125+ 82CBOVIX VIX OOPC 20190213 001300000171+00312-00287-00191+00236+00281-00108+07825+005232530003622+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00003+00039+00045-00001-00020+00050+00081- 82CBOVIX VIX OOPP 20190213 001300000034-00032+00057+00125-00079-00020+00184-02080-005218780000695+ 81CBOVIX VIX OOPC 20190213 001400000035-00014+00116-00071-00040+00090+00203-00162-00106+ 82CBOVIX VIX OOPC 20190213 001400000156+00295-00258-00164+00210+00268-00094+07029+005680810003129+ 81CBOVIX VIX OOPP 20190213 001400000020-00028+00008+00054+00056-00006-00031+00073+00099- 82CBOVIX VIX OOPP 20190213 001400000050-00050+00086+00151-00106-00033+00199-02877-005668870001193+ 81CBOVIX VIX OOPC 20190213 001500000036-00018+00111-00058-00031+00084+00191-00141-00091+ 82CBOVIX VIX OOPC 20190213 001500000141+00277-00230-00143+00187+00254-00081+06313+006047830002723+ 81CBOVIX VIX OOPP 20190213 001500000022-00032+00014+00067+00064-00011-00043+00094+00114- 82CBOVIX VIX OOPP 20190213 001500000065-00068+00114+00173-00129-00047+00211-03596-006036590001777+ 81CBOVIX VIX OOPC 20190213 001600000036-00020+00105-00048-00025+00079+00179-00123-00079+ 82CBOVIX VIX OOPC 20190213 001600000128+00259-00204-00125+00167+00239-00072+05682+006406170002402+ 81CBOVIX VIX OOPP 20190213 001600000022-00034+00020+00077+00071-00017-00055+00112+00127- 82CBOVIX VIX OOPP 20190213 001600000078-00086+00140+00191-00149-00062+00221-04227-006395080002448+ 81CBOVIX VIX OOPC 20190213 001700000036-00021+00099-00039-00020+00073+00168-00107-00069+ 82CBOVIX VIX OOPC 20190213 001700000116+00242-00182-00110+00150+00225-00064+05136+006728870002139+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00025+00085+00076-00022-00067+00127+00137- 82CBOVIX VIX OOPP 20190213 001700000089-00102+00162+00205-00165-00077+00229-04774-006717650003175+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00093-00032-00016+00068+00157-00094-00060+ 82CBOVIX VIX OOPC 20190213 001800000106+00227-00162-00097+00135+00211-00057+04646+006955500001895+ 81CBOVIX VIX OOPP 20190213 001800000021-00036+00031+00092+00080-00028-00077+00141+00145- 82CBOVIX VIX OOPP 20190213 001800000100-00118+00182+00218-00180-00090+00236-05266-006943940003922+ 81CBOVIX VIX OOPC 20190213 001900000035-00022+00088-00027-00012+00063+00147-00083-00053+ 82CBOVIX VIX OOPC 20190213 001900000096+00212-00145-00087+00122+00198-00051+04221+007186200001696+ 81CBOVIX VIX OOPP 20190213 001900000020-00036+00036+00098+00083-00033-00087+00152+00153- 82CBOVIX VIX OOPP 20190213 001900000109-00132+00199+00229-00193-00103+00242-05691-007174140004714+ 81CBOVIX VIX OOPC 20190213 002000000034-00022+00083-00022-00010+00059+00138-00073-00047+ 82CBOVIX VIX OOPC 20190213 002000000088+00199-00130-00078+00111+00186-00046+03850+007400850001529+ 81CBOVIX VIX OOPP 20190213 002000000019-00036+00041+00102+00086-00037-00096+00162+00159- 82CBOVIX VIX OOPP 20190213 002000000117-00146+00214+00238-00204-00115+00247-06063-007388180005537+ 81CBOVIX VIX OOPC 20190213 002100000033-00021+00079-00018-00008+00055+00130-00065-00042+ 82CBOVIX VIX OOPC 20190213 002100000082+00187-00118-00071+00102+00175-00042+03543+007648190001402+ 81CBOVIX VIX OOPP 20190213 002100000018-00036+00046+00106+00088-00041-00104+00170+00164- 82CBOVIX VIX OOPP 20190213 002100000124-00157+00227+00245-00213-00127+00251-06371-007634830006401+ 81CBOVIX VIX OOPC 20190213 002200000032-00021+00074-00015-00006+00051+00123-00058-00038+ 82CBOVIX VIX OOPC 20190213 002200000075+00176-00107-00064+00094+00164-00038+03254+007828080001275+ 81CBOVIX VIX OOPP 20190213 002200000017-00035+00050+00109+00090-00044-00112+00177+00168- 82CBOVIX VIX OOPP 20190213 002200000130-00169+00238+00252-00222-00137+00255-06660-007813930007265+ 81CBOVIX VIX OOPC 20190213 002300000030-00020+00070-00013-00004+00047+00115-00051-00033+ 82CBOVIX VIX OOPC 20190213 002300000069+00165-00096-00058+00085+00154-00034+02976+007946860001148+ 81CBOVIX VIX OOPP 20190213 002300000016-00035+00054+00112+00091-00048-00119+00183+00172- 82CBOVIX VIX OOPP 20190213 002300000137-00180+00249+00258-00230-00147+00258-06938-007931800008129+ 81CBOVIX VIX OOPC 20190213 002400000029-00020+00066-00010-00003+00044+00108-00046-00030+ 82CBOVIX VIX OOPC 20190213 002400000064+00155-00087-00052+00079+00145-00031+02745+008096030001049+ 81CBOVIX VIX OOPP 20190213 002400000015-00034+00058+00114+00093-00051-00126+00189+00176- 82CBOVIX VIX OOPP 20190213 002400000142-00189+00257+00263-00237-00156+00261-07171-008080000009021+ 81CBOVIX VIX OOPC 20190213 002500000028-00019+00063-00009-00002+00042+00103-00042-00028+ 82CBOVIX VIX OOPC 20190213 002500000060+00148-00080-00048+00074+00137-00029+02565+008297510000981+ 81CBOVIX VIX OOPP 20190213 002500000014-00033+00061+00116+00093-00054-00132+00193+00178- 82CBOVIX VIX OOPP 20190213 002500000146-00197+00264+00267-00242-00164+00263-07351-008280530009944+ 81CBOVIX VIX OOPC 20190213 002600000027-00018+00060-00007-00001+00039+00098-00038-00025+ 82CBOVIX VIX OOPC 20190213 002600000056+00140-00074-00045+00069+00130-00027+02393+008461860000913+ 81CBOVIX VIX OOPP 20190213 002600000013-00033+00064+00117+00094-00056-00137+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000150-00205+00271+00271-00247-00172+00266-07523-008443830010867+ 81CBOVIX VIX OOPC 20190213 002700000026-00018+00057-00006-00001+00037+00093-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000052+00132-00068-00041+00064+00123-00025+02228+008591500000845+ 81CBOVIX VIX OOPP 20190213 002700000012-00032+00067+00118+00095-00059-00142+00200+00183- 82CBOVIX VIX OOPP 20190213 002700000153-00212+00277+00274-00252-00179+00268-07688-008572310011789+ 81CBOVIX VIX OOPC 20190213 002800000025-00017+00054-00005-00000+00035+00088-00031-00021+ 82CBOVIX VIX OOPC 20190213 002800000049+00125-00062-00038+00059+00116-00023+02068+008688010000777+ 81CBOVIX VIX OOPP 20190213 002800000010-00031+00070+00120+00096-00061-00147+00203+00185- 82CBOVIX VIX OOPP 20190213 002800000157-00220+00283+00278-00257-00186+00270-07849-008667530012712+ 81CBOVIX VIX OOPC 20190213 002900000024-00016+00051-00004-00001-00032+00082-00028-00019+ 82CBOVIX VIX OOPC 20190213 002900000045+00118-00056-00035+00054+00109-00021+01911+008752230000709+ 81CBOVIX VIX OOPP 20190213 002900000009-00031+00074+00121+00096-00063-00152+00207+00187- 82CBOVIX VIX OOPP 20190213 002900000161-00227+00288+00281-00261-00192+00272-08007-008730280013635+ 81CBOVIX VIX OOPC 20190213 003000000023-00016+00049-00003-00001-00031+00079-00026-00017+ 82CBOVIX VIX OOPC 20190213 003000000042+00112-00052-00032+00051+00104-00020+01796+008880230000665+ 81CBOVIX VIX OOPP 20190213 003000000008-00030+00076+00121+00096-00065-00156+00209+00188- 82CBOVIX VIX OOPP 20190213 003000000163-00233+00292+00284-00265-00198+00273-08122-008856930014582+ 81CBOVIX VIX OOPC 20190213 003250000021-00014+00043-00002-00002-00026+00069-00020-00014+ 82CBOVIX VIX OOPC 20190213 003250000036+00099-00043-00027+00043+00091-00017+01522+009099920000555+ 81CBOVIX VIX OOPP 20190213 003250000006-00028+00082+00123+00097-00069-00166+00214+00192- 82CBOVIX VIX OOPP 20190213 003250000170-00246+00302+00289-00273-00211+00276-08398-009072630016948+ 81CBOVIX VIX OOPC 20190213 003500000019-00013+00039-00001-00002-00024+00063-00017-00012+ 82CBOVIX VIX OOPC 20190213 003500000032+00090-00037-00023+00039+00082-00015+01353+009431040000496+ 81CBOVIX VIX OOPP 20190213 003500000005-00027+00085+00124+00098-00072-00172+00217+00194- 82CBOVIX VIX OOPP 20190213 003500000174-00255+00308+00292-00277-00220+00278-08567-009400030019366+ 81CBOVIX VIX OOPC 20190213 003750000018-00012+00036-00000-00002-00021+00057-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000029+00081-00032-00020+00034+00073-00013+01196+009676260000437+ 81CBOVIX VIX OOPP 20190213 003750000003-00026+00089+00124+00098-00074-00178+00220+00195- 82CBOVIX VIX OOPP 20190213 003750000177-00264+00313+00295-00282-00228+00280-08726-009640840021785+ 81CBOVIX VIX OOPC 20190213 004000000016-00011+00032-00000+00003-00019+00051-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000025+00073-00027-00017+00030+00066-00011+01045+009840820000378+ 81CBOVIX VIX OOPP 20190213 004000000001-00025+00093+00125+00098-00077-00184+00223+00197- 82CBOVIX VIX OOPP 20190213 004000000181-00273+00318+00298-00286-00236+00282-08877-009800040024203+ 81CBOVIX VIX OOPC 20190213 004250000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000023+00066-00024-00015+00027+00059-00010+00937+010046420000338+ 81CBOVIX VIX OOPP 20190213 004250000000-00024+00095+00125+00098-00079-00188+00224+00198- 82CBOVIX VIX OOPP 20190213 004250000183-00279+00321+00300-00289-00242+00283-08986-010000320026640+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00027-00001+00003-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000020+00060-00021-00014+00024+00054-00009+00833+010194440000299+ 81CBOVIX VIX OOPP 20190213 004500000001+00023+00098+00126+00098-00081-00193+00226+00199- 82CBOVIX VIX OOPP 20190213 004500000186-00285+00324+00302-00292-00248+00284-09091-010141990029077+ 81CBOVIX VIX OOPC 20190213 004750000013-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190213 004750000018+00054-00018-00012+00021+00048-00008+00732+010285020000259+ 81CBOVIX VIX OOPP 20190213 004750000002+00022+00101+00126+00098-00082-00197+00227+00200- 82CBOVIX VIX OOPP 20190213 004750000188-00291+00327+00304-00295-00254+00285-09193-010224760031515+ 81CBOVIX VIX OOPC 20190213 005000000012-00008+00023-00001+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20190213 005000000016+00051-00016-00011+00019+00045-00007+00675+010479160000239+ 81CBOVIX VIX OOPP 20190213 005000000003+00022+00102+00126+00098-00083-00199+00228+00201- 82CBOVIX VIX OOPP 20190213 005000000190-00295+00329+00305-00297-00257+00286-09251-010412470033972+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00020-00001+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000014+00044-00013-00009+00016+00038-00006+00566+010768680000200+ 81CBOVIX VIX OOPP 20190213 005500000004+00021+00105+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190213 005500000192-00302+00332+00307-00300-00264+00287-09362-010686300038887+ 81CBOVIX VIX OOPC 20190213 006000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000011+00037-00010-00007+00013+00032-00005+00462+010929320000161+ 81CBOVIX VIX OOPP 20190213 006000000006+00020+00108+00126+00098-00087-00209+00231+00203- 82CBOVIX VIX OOPP 20190213 006000000195-00309+00335+00309-00303-00270+00288-09468-010825350043802+ 81CBOVIX VIX OOPC 20190213 006500000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000010+00033-00009-00006+00011+00028-00004+00403+011189380000141+ 81CBOVIX VIX OOPP 20190213 006500000007+00019+00110+00126+00098-00088-00212+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000196-00313+00337+00310-00305-00274+00289-09528-011065370048735+ 81CBOVIX VIX OOPC 20190213 007000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00029-00007-00005+00010+00025-00004+00347+011376050000121+ 81CBOVIX VIX OOPP 20190213 007000000008+00019+00112+00126+00098-00089-00215+00232+00204- 82CBOVIX VIX OOPP 20190213 007000000198-00317+00338+00311-00306-00278+00289-09586-011226700053669+ 81CBOVIX VIX OOPC 20190319 001000000025-00015-00131-00124-00078+00093+00238-00233-00178+ 82CBOVIX VIX OOPC 20190319 001000000200+00346-00343-00273+00302+00301-00186+09577+004171330006262+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00036-00008-00002+00105-00271-004040520000051+ 81CBOVIX VIX OOPC 20190319 001100000029-00011-00131-00118-00070+00095+00236-00227-00164+ 82CBOVIX VIX OOPC 20190319 001100000196+00343-00336-00252+00290+00299-00160+09280+004113880005345+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00002-00010+00020-00004+00003+00011+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00058-00020-00004+00132-00575-004039910000122+ 81CBOVIX VIX OOPC 20190319 001200000034-00002-00131-00105-00058+00096+00231-00211-00143+ 82CBOVIX VIX OOPC 20190319 001200000187+00334-00319-00221+00269+00293-00136+08670+004455080004562+ 81CBOVIX VIX OOPP 20190319 001200000015-00016+00002-00023+00033-00005+00008+00027+00057- 82CBOVIX VIX OOPP 20190319 001200000013-00015+00030+00089-00042-00010+00155-01195-004411470000327+ 81CBOVIX VIX OOPC 20190319 001300000039-00006+00128-00088-00045+00094+00222-00188-00122+ 82CBOVIX VIX OOPC 20190319 001300000174+00319-00291-00191+00243+00282-00118+07893+004962960003957+ 81CBOVIX VIX OOPP 20190319 001300000019-00025+00001+00040+00045-00004+00017+00051+00078- 82CBOVIX VIX OOPP 20190319 001300000027-00029+00058+00119-00068-00020+00173-01980-004931350000711+ 81CBOVIX VIX OOPC 20190319 001400000041-00013+00124-00074-00035+00091+00212-00166-00105+ 82CBOVIX VIX OOPC 20190319 001400000161+00304-00263-00167+00219+00270-00103+07165+005331650003446+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00005+00055+00055-00000+00027+00073+00096- 82CBOVIX VIX OOPP 20190319 001400000040-00045+00086+00144-00092-00033+00189-02713-005304890001188+ 81CBOVIX VIX OOPC 20190319 001500000043-00017+00119-00061-00027+00087+00201-00145-00091+ 82CBOVIX VIX OOPC 20190319 001500000147+00287-00236-00146+00197+00257-00090+06494+005642400003021+ 81CBOVIX VIX OOPP 20190319 001500000024-00036+00010+00068+00063-00004-00038+00094+00110- 82CBOVIX VIX OOPP 20190319 001500000054-00062+00113+00165-00114-00046+00201-03388-005617960001752+ 81CBOVIX VIX OOPC 20190319 001600000043-00020+00114-00050-00021+00082+00190-00127-00079+ 82CBOVIX VIX OOPC 20190319 001600000135+00271-00210-00128+00179+00243-00080+05891+005945140002680+ 81CBOVIX VIX OOPP 20190319 001600000024-00039+00015+00079+00070-00009-00049+00112+00123- 82CBOVIX VIX OOPP 20190319 001600000066-00078+00139+00183-00133-00060+00212-03993-005921810002398+ 81CBOVIX VIX OOPC 20190319 001700000043-00022+00108-00041-00016+00078+00179-00111-00069+ 82CBOVIX VIX OOPC 20190319 001700000124+00255-00188-00114+00162+00229-00071+05362+006226670002399+ 81CBOVIX VIX OOPP 20190319 001700000024-00041+00021+00088+00075-00013-00060+00128+00132- 82CBOVIX VIX OOPP 20190319 001700000077-00094+00161+00197-00149-00074+00220-04524-006203750003105+ 81CBOVIX VIX OOPC 20190319 001800000042-00023+00103-00034-00012+00073+00169-00098-00060+ 82CBOVIX VIX OOPC 20190319 001800000114+00241-00169-00102+00148+00216-00064+04899+006479270002161+ 81CBOVIX VIX OOPP 20190319 001800000023-00042+00026+00095+00079-00018-00070+00141+00141- 82CBOVIX VIX OOPP 20190319 001800000087-00108+00180+00209-00163-00087+00227-04989-006456340003856+ 81CBOVIX VIX OOPC 20190319 001900000042-00024+00098-00028-00009+00068+00160-00086-00053+ 82CBOVIX VIX OOPC 20190319 001900000105+00227-00151-00091+00135+00203-00058+04473+006654030001935+ 81CBOVIX VIX OOPP 20190319 001900000023-00043+00031+00101+00082-00023-00079+00153+00148- 82CBOVIX VIX OOPP 20190319 001900000096-00122+00198+00220-00177-00099+00234-05416-006630800004618+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00093-00023-00006+00064+00151-00077-00047+ 82CBOVIX VIX OOPC 20190319 002000000097+00214-00137-00082+00124+00192-00053+04118+006878160001768+ 81CBOVIX VIX OOPP 20190319 002000000021-00043+00036+00106+00085-00027-00088+00163+00154- 82CBOVIX VIX OOPP 20190319 002000000104-00135+00213+00229-00188-00111+00239-05773-006854430005439+ 81CBOVIX VIX OOPC 20190319 002100000039-00024+00088-00019-00004+00060+00143-00068-00042+ 82CBOVIX VIX OOPC 20190319 002100000090+00202-00123-00074+00113+00181-00048+03782+007030160001600+ 81CBOVIX VIX OOPP 20190319 002100000020-00043+00041+00110+00087-00031-00096+00171+00159- 82CBOVIX VIX OOPP 20190319 002100000111-00147+00226+00237-00198-00122+00244-06110-007005740006260+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00084-00015-00002+00056+00135-00061-00037+ 82CBOVIX VIX OOPC 20190319 002200000083+00191-00112-00067+00104+00170-00043+03485+007177370001457+ 81CBOVIX VIX OOPP 20190319 002200000019-00043+00045+00114+00089-00035-00104+00179+00164- 82CBOVIX VIX OOPP 20190319 002200000118-00159+00238+00244-00207-00132+00248-06408-007152140007104+ 81CBOVIX VIX OOPC 20190319 002300000037-00023+00080-00013-00001+00053+00128-00054-00034+ 82CBOVIX VIX OOPC 20190319 002300000078+00181-00102-00061+00097+00161-00040+03230+007337710001340+ 81CBOVIX VIX OOPP 20190319 002300000018-00042+00049+00116+00090-00038-00111+00185+00167- 82CBOVIX VIX OOPP 20190319 002300000124-00169+00248+00250-00215-00142+00252-06664-007311570007976+ 81CBOVIX VIX OOPC 20190319 002400000036-00022+00076-00010-00000-00050+00121-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000072+00171-00092-00056+00089+00152-00036+02984+007451250001223+ 81CBOVIX VIX OOPP 20190319 002400000016-00042+00053+00119+00091-00041-00118+00191+00171- 82CBOVIX VIX OOPP 20190319 002400000129-00179+00257+00256-00222-00151+00255-06911-007424040008847+ 81CBOVIX VIX OOPC 20190319 002500000034-00022+00072-00008-00001-00047+00115-00044-00027+ 82CBOVIX VIX OOPC 20190319 002500000067+00162-00084-00051+00083+00144-00034+02781+007596750001134+ 81CBOVIX VIX OOPP 20190319 002500000015-00041+00057+00121+00092-00044-00124+00196+00174- 82CBOVIX VIX OOPP 20190319 002500000134-00187+00265+00260-00229-00159+00258-07114-007568460009746+ 81CBOVIX VIX OOPC 20190319 002600000033-00021+00069-00007-00002-00044+00109-00039-00025+ 82CBOVIX VIX OOPC 20190319 002600000063+00154-00077-00047+00077+00136-00031+02586+007706240001045+ 81CBOVIX VIX OOPP 20190319 002600000014-00040+00060+00123+00093-00047-00130+00200+00176- 82CBOVIX VIX OOPP 20190319 002600000139-00196+00272+00264-00234-00167+00260-07310-007676730010645+ 81CBOVIX VIX OOPC 20190319 002700000032-00021+00066-00005-00003-00042+00104-00036-00023+ 82CBOVIX VIX OOPC 20190319 002700000059+00146-00071-00043+00072+00129-00029+02425+007842340000977+ 81CBOVIX VIX OOPP 20190319 002700000013-00040+00063+00124+00094-00049-00135+00203+00179- 82CBOVIX VIX OOPP 20190319 002700000142-00203+00278+00268-00239-00174+00263-07472-007811640011565+ 81CBOVIX VIX OOPC 20190319 002800000031-00020+00063-00004-00003-00040+00099-00033-00021+ 82CBOVIX VIX OOPC 20190319 002800000055+00139-00066-00040+00067+00122-00027+02269+007950300000908+ 81CBOVIX VIX OOPP 20190319 002800000012-00039+00066+00125+00094-00052-00140+00207+00181- 82CBOVIX VIX OOPP 20190319 002800000146-00210+00284+00271-00244-00181+00265-07628-007918270012485+ 81CBOVIX VIX OOPC 20190319 002900000030-00019+00060-00003-00004-00037+00094-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000052+00133-00061-00037+00063+00116-00025+02128+008053890000847+ 81CBOVIX VIX OOPP 20190319 002900000011-00038+00069+00126+00094-00054-00145+00210+00182- 82CBOVIX VIX OOPP 20190319 002900000149-00217+00289+00274-00248-00187+00266-07770-008020470013412+ 81CBOVIX VIX OOPC 20190319 003000000029-00018+00057-00002-00004-00035+00090-00027-00017+ 82CBOVIX VIX OOPC 20190319 003000000049+00126-00056-00035+00059+00110-00024+01996+008144750000789+ 81CBOVIX VIX OOPP 20190319 003000000009-00037+00072+00127+00095-00056-00150+00212+00184- 82CBOVIX VIX OOPP 20190319 003000000152-00223+00294+00277-00252-00193+00268-07903-008109830014343+ 81CBOVIX VIX OOPC 20190319 003250000026-00017+00052-00001-00004-00031+00081-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000043+00113-00047-00029+00051+00098-00020+01729+008392150000678+ 81CBOVIX VIX OOPP 20190319 003250000007-00036+00078+00128+00095-00060-00159+00217+00187- 82CBOVIX VIX OOPP 20190319 003250000159-00237+00303+00282-00260-00205+00271-08170-008353430016702+ 81CBOVIX VIX OOPC 20190319 003500000024-00015+00046-00000+00005-00028+00072-00018-00011+ 82CBOVIX VIX OOPC 20190319 003500000037+00101-00039-00025+00044+00087-00017+01495+008570470000578+ 81CBOVIX VIX OOPP 20190319 003500000005-00034+00083+00130+00096-00064-00168+00222+00190- 82CBOVIX VIX OOPP 20190319 003500000164-00249+00311+00287-00267-00216+00274-08406-008527280019073+ 81CBOVIX VIX OOPC 20190319 003750000022-00014+00041-00001+00005-00024+00064-00014-00009+ 82CBOVIX VIX OOPC 20190319 003750000031+00089-00032-00020+00037+00077-00014+01267+008647210000478+ 81CBOVIX VIX OOPP 20190319 003750000002-00033+00088+00130+00096-00068-00176+00226+00192- 82CBOVIX VIX OOPP 20190319 003750000170-00261+00318+00291-00274-00227+00277-08635-008598150021443+ 81CBOVIX VIX OOPC 20190319 004000000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000029+00082-00028-00018+00034+00070-00013+01148+008892150000435+ 81CBOVIX VIX OOPP 20190319 004000000001-00032+00091+00131+00096-00070-00181+00228+00193- 82CBOVIX VIX OOPP 20190319 004000000173-00268+00322+00293-00278-00234+00279-08755-008838800023871+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00076-00025-00016+00031+00064-00012+01035+009083460000392+ 81CBOVIX VIX OOPP 20190319 004250000001+00031+00094+00131+00096-00072-00186+00229+00194- 82CBOVIX VIX OOPP 20190319 004250000176-00275+00325+00295-00281-00240+00280-08869-009025170026298+ 81CBOVIX VIX OOPC 20190319 004500000017-00011+00032-00002+00005-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00069-00021-00014+00027+00058-00010+00926+009224070000348+ 81CBOVIX VIX OOPP 20190319 004500000002+00030+00097+00131+00096-00073-00190+00231+00195- 82CBOVIX VIX OOPP 20190319 004500000178-00281+00328+00297-00284-00246+00281-08978-009159940028725+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00029-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00063-00018-00012+00024+00052-00009+00820+009314800000305+ 81CBOVIX VIX OOPP 20190319 004750000003+00029+00100+00131+00096-00075-00195+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000181-00288+00331+00299-00288-00251+00283-09085-009243570031152+ 81CBOVIX VIX OOPC 20190319 005000000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000018+00056-00015-00010+00021+00047-00008+00716+009354170000262+ 81CBOVIX VIX OOPP 20190319 005000000005+00028+00103+00131+00095-00077-00200+00234+00197- 82CBOVIX VIX OOPP 20190319 005000000184-00294+00334+00301-00291-00257+00284-09190-009273980033579+ 81CBOVIX VIX OOPC 20190319 005500000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000014+00046-00011-00008+00016+00038-00006+00559+009457360000199+ 81CBOVIX VIX OOPP 20190319 005500000007+00026+00108+00131+00095-00080-00207+00236+00199- 82CBOVIX VIX OOPP 20190319 005500000188-00304+00338+00304-00296-00266+00286-09349-009357200038458+ 81CBOVIX VIX OOPC 20190319 006000000011-00006+00019-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00041-00010-00007+00014+00033-00005+00487+009738640000174+ 81CBOVIX VIX OOPP 20190319 006000000009+00025+00110+00131+00095-00082-00211+00236+00199- 82CBOVIX VIX OOPP 20190319 006000000189-00310+00340+00305-00298-00271+00286-09422-009623700043374+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00037-00008-00006+00012+00029-00005+00424+009964940000152+ 81CBOVIX VIX OOPP 20190319 006500000010+00025+00113+00131+00094-00083-00214+00237+00199- 82CBOVIX VIX OOPP 20190319 006500000191-00314+00342+00306-00299-00275+00287-09486-009832730048293+ 81CBOVIX VIX OOPC 20190319 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00034-00007-00005+00012+00027-00004+00395+010278390000144+ 81CBOVIX VIX OOPP 20190319 007000000010+00024+00114+00131+00094-00083-00216+00237+00200- 82CBOVIX VIX OOPP 20190319 007000000192-00317+00342+00306-00300-00277+00287-09516-010134630053226+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000643010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000025710300003000000000038356 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025700300003000000000115068 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025680300003000000000210959 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025680300003000000000287671 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000079452 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000167123 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000249315 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000331507 01000020190201IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000043836 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000120548 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000216438 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000293151 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000446575 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000715068 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000964384 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001213699 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001712329 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002210959 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000057534 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000134247 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000230137 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000306849 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000038356 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000134247 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000210959 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000287671 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000364384 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000457534 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000536986 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000632877 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000709589 01000020190619VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201810201811 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20181003 0000000000000000000000300003000000000000000 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000019178 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000057534 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000076712 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000095890 01000020181107VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00857-00857-00857+00857+01714-01714-01714+ 82CFXXBT GXBT FUT 201810 000000001714+02571-02571-02571+02571+02314-01928+10000+000000000642750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00857-00857-00857+00857+01713-01713-01713+ 82CFXXBT GXBT FUT 201811 000000001713+02570-02570-02570+02570+02313-01927+10000+000000000642500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00856-00856-00856+00856+01712-01712-01712+ 82CFXXBT GXBT FUT 201812 000000001712+02568-02568-02568+02568+02311-01926+10000+000000000642000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00856-00856-00856+00856+01712-01712-01712+ 82CFXXBT GXBT FUT 201901 000000001712+02568-02568-02568+02568+02311-01926+10000+000000000642000+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127335+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127335+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127335+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127335+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008341659Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008341659+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008545259Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008545259+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005735627Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005735627+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008735825Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008735825+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009241131Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009241131+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008881615Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008881615+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009173876Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009173876+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006976697Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006976697+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009391927Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009391927+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009445897Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009445897+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04130+10000+000000000137750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04415+10000+000000000147250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04520+10000+000000000150750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156500+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159500+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20181003 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000114000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04017+10000+000000000134000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04287+10000+000000000143000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+