0 CFX 20180928SFC 201809281747U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000722400 T BRLBUSD$0000248046 T CADCUSD$0000773215 T CHFSUSD$0001022285 T CNYCUSD$0000145585 T COPEUSD$0000000337 T CZKKUSD$0000045056 T DKKFUSD$0000155702 T EURUUSD$0001161100 T GBPLUSD$0001303600 T HKDHUSD$0000127777 T HUFHUSD$0000003590 T JPYYUSD$0000008802 T KRWWUSD$0000000901 T MXNPUSD$0000053463 T MYRMUSD$0000241645 T NOKNUSD$0000122822 T NZDZUSD$0000662700 T PLNPUSD$0000271223 T RUBRUSD$0000015270 T SEKKUSD$0000112501 T SGDJUSD$0000731582 T THBOUSD$0000030946 T TRYTUSD$0000164676 T TWDQUSD$0000032751 T ZARZUSD$0000070688 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0048057600075000005200300003000002290147945 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181003 0080900200075000000000300003000002200013699 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0084245200075000000000300003000002210032877 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073300000075000008000300003000002230052055 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0081038900075000000000300003000002250071233 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0080086900075000000000300003000002260090411 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181121 0076800000075000005200300003000002290147945 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0075570200075000005200300003000002370224658 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066305800075000003300300003000002440301370 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062048100075000003300300003000002510378082 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060281700075000003300300003000002580471233 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00001-00175-00172-00141+00160+00346-00345-00264+ 82CBO2VIX VIX OOPC 20181121 001125000290+00518-00518-00342+00360+00467-00113+09426+004919470003782+ 81CBO2VIX VIX OOPP 20181121 001125000005-00003+00003+00005+00025-00007-00005+00006+00075- 82CBO2VIX VIX OOPP 20181121 001125000049-00005+00006+00172-00154-00002+00334-00468-004692040000056+ 81CBOVIX VIX OOPC 20181003 001000000009-00009-00276-00276-00247+00253+00542-00542-00276+ 82CBOVIX VIX OOPC 20181003 001000000276+00809-00809-00276+00276+00723-00083+09997+003218020002762+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00025-00019-00000+00000+00248- 82CBOVIX VIX OOPP 20181003 001000000248-00000+00000+00515-00515-00000+00300-00003-006449250000000+ 81CBOVIX VIX OOPC 20181003 001050000009-00009-00276-00276-00219+00224+00542-00542-00226+ 82CBOVIX VIX OOPC 20181003 001050000226+00809-00809-00226+00226+00723-00068+09997+003218020002263+ 81CBOVIX VIX OOPP 20181003 001050000000-00000+00000+00000+00052-00045-00000+00000+00298- 82CBOVIX VIX OOPP 20181003 001050000298-00000+00000+00565-00565-00000+00315-00026-006263860000001+ 81CBOVIX VIX OOPC 20181003 001100000009-00009-00275-00275-00176+00177+00542-00542-00177+ 82CBOVIX VIX OOPC 20181003 001100000177+00809-00809-00177+00177+00723-00053+09996+003218020001768+ 81CBOVIX VIX OOPP 20181003 001100000001-00000+00001+00001+00089-00085-00001+00001+00347- 82CBOVIX VIX OOPP 20181003 001100000347-00001+00001+00614-00614-00000+00329-00160-006308820000006+ 81CBOVIX VIX OOPC 20181003 001150000007-00006-00273-00273-00129+00129+00540-00540-00129+ 82CBOVIX VIX OOPC 20181003 001150000129+00806-00806-00129+00129+00722-00039+09981+003218020001289+ 81CBOVIX VIX OOPP 20181003 001150000002-00001+00003+00003+00132-00130-00003+00003+00395- 82CBOVIX VIX OOPP 20181003 001150000395-00003+00003+00662-00662-00001+00344-00635-006374000000027+ 81CBOVIX VIX OOPC 20181003 001200000002-00000+00266-00266-00086+00086+00533-00533-00086+ 82CBOVIX VIX OOPC 20181003 001200000086+00800-00800-00086+00086+00720-00026+09665+003218020000856+ 81CBOVIX VIX OOPP 20181003 001200000003-00003+00009+00009+00173-00172-00009+00009+00439- 82CBOVIX VIX OOPP 20181003 001200000439-00009+00009+00705-00705-00003+00357-01732-006473640000094+ 81CBOVIX VIX OOPC 20181003 001250000004-00004+00245-00245-00057+00057+00511-00511-00057+ 82CBOVIX VIX OOPC 20181003 001250000057+00778-00778-00057+00057+00713-00017+06592+006310220000574+ 81CBOVIX VIX OOPP 20181003 001250000004-00004+00030+00031+00201-00200-00031+00031+00467- 82CBOVIX VIX OOPP 20181003 001250000467-00031+00031+00733-00733-00009+00365-03646-007875260000312+ 81CBOVIX VIX OOPC 20181003 001300000005-00004+00212-00210-00043+00043+00476-00475-00043+ 82CBOVIX VIX OOPC 20181003 001300000043+00742-00742-00043+00043+00703-00013+04720+008356990000433+ 81CBOVIX VIX OOPP 20181003 001300000004-00005+00061+00064+00216-00215-00067+00067+00481- 82CBOVIX VIX OOPP 20181003 001300000481-00067+00067+00748-00748-00020+00369-05172-009817600000670+ 81CBOVIX VIX OOPC 20181003 001350000004-00004+00180-00175-00033+00033+00436-00435-00034+ 82CBOVIX VIX OOPC 20181003 001350000034+00702-00702-00034+00034+00691-00010+03555+009853420000335+ 81CBOVIX VIX OOPP 20181003 001350000004-00005+00090+00095+00225-00225-00106+00107+00491- 82CBOVIX VIX OOPP 20181003 001350000491-00107+00107+00757-00757-00032+00372-06189-011396280001073+ 81CBOVIX VIX OOPC 20181003 001400000004-00004+00152-00145-00023+00024+00397-00396-00024+ 82CBOVIX VIX OOPC 20181003 001400000024+00662-00662-00024+00024+00678-00007+02631+010536510000238+ 81CBOVIX VIX OOPP 20181003 001400000004-00004+00114+00122+00235-00234-00143+00145+00500- 82CBOVIX VIX OOPP 20181003 001400000500-00147+00147+00767-00767-00044+00375-07002-012259490001475+ 81CBOVIX VIX OOPC 20181003 001450000003-00003+00127-00118-00017+00018+00356-00354-00018+ 82CBOVIX VIX OOPC 20181003 001450000018+00618-00618-00018+00018+00665-00005+01991+011333020000178+ 81CBOVIX VIX OOPP 20181003 001450000003-00004+00136+00145+00241-00240-00181+00185+00506- 82CBOVIX VIX OOPP 20181003 001450000506-00190+00191+00773-00773-00057+00377-07574-013292210001915+ 81CBOVIX VIX OOPC 20181003 001500000003-00002+00106-00095-00013+00013+00317-00312-00013+ 82CBOVIX VIX OOPC 20181003 001500000013+00574-00573-00013+00013+00652-00004+01494+011923520000131+ 81CBOVIX VIX OOPP 20181003 001500000003-00003+00154+00165+00245-00245-00217+00223+00511- 82CBOVIX VIX OOPP 20181003 001500000511-00233+00235+00778-00778-00071+00379-08016-014189140002367+ 81CBOVIX VIX OOPC 20181003 001600000002-00002+00080-00069-00012+00012+00251-00242-00012+ 82CBOVIX VIX OOPC 20181003 001600000012+00484-00480-00012+00012+00622-00004+01193+014809570000122+ 81CBOVIX VIX OOPP 20181003 001600000003-00003+00177+00188+00247-00246-00275+00285+00512- 82CBOVIX VIX OOPP 20181003 001600000512-00316+00322+00779-00779-00101+00379-08349-017397980003358+ 81CBOVIX VIX OOPC 20181003 001700000002-00002+00064-00054-00011+00011+00203-00192-00011+ 82CBOVIX VIX OOPC 20181003 001700000011+00409-00401-00011+00011+00592-00003+00994+017258830000113+ 81CBOVIX VIX OOPP 20181003 001700000002-00003+00192+00202+00248-00248-00317+00328+00513- 82CBOVIX VIX OOPP 20181003 001700000513-00383+00392+00780-00780-00130+00379-08571-020152800004349+ 81CBOVIX VIX OOPC 20181003 001800000002-00002+00053-00043-00010+00010+00169-00156-00010+ 82CBOVIX VIX OOPC 20181003 001800000010+00349-00338-00010+00010+00563-00003+00848+019369100000104+ 81CBOVIX VIX OOPP 20181003 001800000002-00003+00202+00212+00250-00249-00347+00359+00514- 82CBOVIX VIX OOPP 20181003 001800000514-00436+00448+00780-00780-00160+00379-08734-022563800005340+ 81CBOVIX VIX OOPC 20181003 001900000002-00001+00044-00036-00009+00009+00143-00130-00009+ 82CBOVIX VIX OOPC 20181003 001900000009+00300-00287-00009+00009+00533-00003+00731+021198510000095+ 81CBOVIX VIX OOPP 20181003 001900000002-00002+00210+00219+00251-00250-00370+00383+00515- 82CBOVIX VIX OOPP 20181003 001900000515-00479+00492+00781-00781-00189+00380-08862-024698340006330+ 81CBOVIX VIX OOPC 20181003 002000000001-00001+00038-00030-00008+00008+00122-00110-00009+ 82CBOVIX VIX OOPC 20181003 002000000009+00260-00246-00009+00009+00504-00003+00635+022784320000086+ 81CBOVIX VIX OOPP 20181003 002000000002-00002+00216+00225+00252-00251-00388+00401+00516- 82CBOVIX VIX OOPP 20181003 002000000516-00513+00527+00782-00782-00217+00380-08968-026601990007321+ 81CBOVIX VIX OOPC 20181003 002100000001-00001+00033-00026-00007+00007+00106-00094-00008+ 82CBOVIX VIX OOPC 20181003 002100000008+00228-00213-00008+00008+00475-00002+00551+024150650000077+ 81CBOVIX VIX OOPP 20181003 002100000002-00002+00221+00229+00253-00252-00403+00415+00517- 82CBOVIX VIX OOPP 20181003 002100000517-00541+00556+00783-00783-00244+00380-09057-028307420008312+ 81CBOVIX VIX OOPC 20181003 002200000001-00001+00028-00022-00006+00006+00092-00080-00007+ 82CBOVIX VIX OOPC 20181003 002200000007+00200-00185-00007+00007+00448-00002+00477+025311900000068+ 81CBOVIX VIX OOPP 20181003 002200000001-00002+00225+00233+00254-00253-00416+00427+00518- 82CBOVIX VIX OOPP 20181003 002200000518-00565+00580+00784-00784-00270+00380-09136-029838980009303+ 81CBOVIX VIX OOPC 20181003 002300000001-00001+00024-00019-00005+00005+00080-00069-00006+ 82CBOVIX VIX OOPC 20181003 002300000006+00175-00161-00006+00006+00421-00002+00409+026273840000059+ 81CBOVIX VIX OOPP 20181003 002300000001-00002+00229+00236+00255-00254-00426+00438+00518- 82CBOVIX VIX OOPP 20181003 002300000518-00586+00601+00785-00785-00294+00381-09205-031215240010293+ 81CBOVIX VIX OOPC 20181003 002400000001-00001+00019-00014-00004+00004+00065-00055-00004+ 82CBOVIX VIX OOPC 20181003 002400000004+00148-00134-00004+00004+00395-00001+00302+026288230000042+ 81CBOVIX VIX OOPP 20181003 002400000001-00002+00233+00240+00256-00255-00437+00448+00520- 82CBOVIX VIX OOPP 20181003 002400000520-00607+00621+00787-00787-00317+00381-09299-032053480011276+ 81CBOVIX VIX OOPC 20181003 002500000001-00001+00015-00011-00003+00003+00052-00044-00003+ 82CBOVIX VIX OOPC 20181003 002500000003+00124-00110-00003+00003+00369-00001+00223+026300800000030+ 81CBOVIX VIX OOPP 20181003 002500000001-00002+00236+00243+00257-00256-00447+00457+00521- 82CBOVIX VIX OOPP 20181003 002500000521-00624+00638+00788-00788-00339+00382-09369-032960410012264+ 81CBOVIX VIX OOPC 20181003 002600000001-00000+00012-00008-00002+00002+00042-00035-00002+ 82CBOVIX VIX OOPC 20181003 002600000002+00103-00091-00002+00002+00343-00001+00164+026311840000021+ 81CBOVIX VIX OOPP 20181003 002600000001-00002+00239+00245+00258-00257-00454+00464+00522- 82CBOVIX VIX OOPP 20181003 002600000522-00639+00652+00789-00789-00360+00382-09422-033920270013255+ 81CBOVIX VIX OOPC 20181003 002700000000-00000+00009-00006-00001+00001+00034-00027-00001+ 82CBOVIX VIX OOPC 20181003 002700000001+00086-00074-00001+00001+00319-00000+00120+026321630000015+ 81CBOVIX VIX OOPP 20181003 002700000001-00002+00241+00247+00258-00258-00460+00469+00523- 82CBOVIX VIX OOPP 20181003 002700000523-00650+00664+00789-00789-00378+00382-09462-034916610014248+ 81CBOVIX VIX OOPC 20181003 002800000000-00000+00007-00005-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20181003 002800000001+00071-00061-00001+00001+00295-00000+00088+026330380000011+ 81CBOVIX VIX OOPP 20181003 002800000001-00002+00243+00248+00259-00258-00465+00474+00523- 82CBOVIX VIX OOPP 20181003 002800000523-00660+00673+00790-00790-00395+00382-09493-035934080015244+ 81CBOVIX VIX OOPC 20181003 002900000000-00000+00005-00003-00001+00001+00022-00017-00001+ 82CBOVIX VIX OOPC 20181003 002900000001+00059-00049-00001+00001+00273-00000+00064+026338260000008+ 81CBOVIX VIX OOPP 20181003 002900000001-00001+00244+00249+00259-00258-00469+00478+00524- 82CBOVIX VIX OOPP 20181003 002900000524-00669+00681+00790-00790-00411+00382-09517-036959470016240+ 81CBOVIX VIX OOPC 20181003 003000000000-00000+00004-00003-00000+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20181003 003000000001+00049-00040-00001+00001+00252-00000+00047+026345390000005+ 81CBOVIX VIX OOPP 20181003 003000000001-00001+00245+00250+00259-00259-00472+00481+00524- 82CBOVIX VIX OOPP 20181003 003000000524-00676+00688+00790-00790-00425+00382-09537-037982150017238+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00018-00014-00000+00000+00162-00000+00009+026372700000001+ 81CBOVIX VIX OOPP 20181003 003500000001-00001+00249+00253+00260-00259-00483+00490+00524- 82CBOVIX VIX OOPP 20181003 003500000524-00700+00711+00791-00791-00480+00382-09594-042843340022232+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00007-00005-00000+00000+00099-00000+00002+026390480000000+ 81CBOVIX VIX OOPP 20181003 004000000001-00001+00250+00254+00260-00260-00489+00496+00525- 82CBOVIX VIX OOPP 20181003 004000000524-00714+00723+00791-00791-00517+00382-09624-047109440027230+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00004-00002-00000+00000+00065-00000+00001+027718020000000+ 81CBOVIX VIX OOPP 20181003 004500000001-00001+00252+00255+00260-00260-00494+00500+00525- 82CBOVIX VIX OOPP 20181003 004500000525-00723+00732+00791-00791-00542+00382-09645-050816860032228+ 81CBOVIX VIX OOPC 20181010 001000000015-00015-00281-00281-00250+00252+00548-00548-00363+ 82CBOVIX VIX OOPC 20181010 001000000364+00815-00815-00364+00364+00724-00109+09992+003170670003635+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00014-00007-00000+00000+00160- 82CBOVIX VIX OOPP 20181010 001000000156-00000+00000+00422-00422-00000+00299-00014-006056060000001+ 81CBOVIX VIX OOPC 20181010 001050000014-00014-00281-00281-00243+00250+00548-00548-00314+ 82CBOVIX VIX OOPC 20181010 001050000314+00814-00814-00314+00314+00724-00094+09992+003170670003138+ 81CBOVIX VIX OOPP 20181010 001050000000-00000+00000+00000+00028-00018-00000+00000+00207- 82CBOVIX VIX OOPP 20181010 001050000205-00000+00000+00471-00471-00000+00314-00059-006081200000003+ 81CBOVIX VIX OOPC 20181010 001100000014-00014-00280-00280-00227+00239+00547-00547-00265+ 82CBOVIX VIX OOPC 20181010 001100000265+00814-00814-00265+00265+00724-00079+09992+003170670002646+ 81CBOVIX VIX OOPP 20181010 001100000001-00001+00001+00001+00048-00036-00001+00001+00255- 82CBOVIX VIX OOPP 20181010 001100000254-00001+00001+00521-00521-00000+00329-00185-006112520000011+ 81CBOVIX VIX OOPC 20181010 001150000012-00012-00278-00278-00200+00210+00545-00545-00217+ 82CBOVIX VIX OOPC 20181010 001150000217+00812-00812-00217+00217+00723-00065+09985+003170670002167+ 81CBOVIX VIX OOPP 20181010 001150000002-00002+00003+00003+00074-00063-00003+00003+00302- 82CBOVIX VIX OOPP 20181010 001150000302-00003+00003+00569-00569-00001+00344-00470-006152140000031+ 81CBOVIX VIX OOPC 20181010 001200000008-00007-00274-00274-00165+00170+00540-00540-00171+ 82CBOVIX VIX OOPC 20181010 001200000171+00807-00807-00171+00171+00722-00051+09916+003170670001713+ 81CBOVIX VIX OOPP 20181010 001200000003-00003+00007+00008+00105-00095-00008+00008+00347- 82CBOVIX VIX OOPP 20181010 001200000347-00008+00008+00614-00614-00002+00357-00997-006203280000077+ 81CBOVIX VIX OOPC 20181010 001250000003-00000+00266-00266-00127+00129+00533-00533-00129+ 82CBOVIX VIX OOPC 20181010 001250000129+00800-00800-00129+00129+00720-00039+09564+003170670001288+ 81CBOVIX VIX OOPP 20181010 001250000005-00005+00014+00015+00137-00129-00015+00015+00390- 82CBOVIX VIX OOPP 20181010 001250000390-00015+00015+00656-00656-00005+00370-01752-006102910000152+ 81CBOVIX VIX OOPC 20181010 001300000007-00005+00241-00239-00099+00103+00506-00506-00106+ 82CBOVIX VIX OOPC 20181010 001300000106+00772-00772-00106+00106+00712-00032+07163+006171550001062+ 81CBOVIX VIX OOPP 20181010 001300000006-00007+00036+00040+00161-00154-00042+00042+00412- 82CBOVIX VIX OOPP 20181010 001300000412-00042+00043+00679-00679-00013+00377-03146-007755720000425+ 81CBOVIX VIX OOPC 20181010 001350000008-00007+00219-00214-00078+00082+00478-00478-00084+ 82CBOVIX VIX OOPC 20181010 001350000084+00744-00744-00084+00084+00703-00025+05871+007080320000843+ 81CBOVIX VIX OOPP 20181010 001350000007-00008+00056+00063+00180-00174-00069+00070+00434- 82CBOVIX VIX OOPP 20181010 001350000434-00070+00071+00701-00701-00021+00383-04173-008493020000706+ 81CBOVIX VIX OOPC 20181010 001400000008-00007+00194-00185-00066+00070+00442-00440-00073+ 82CBOVIX VIX OOPC 20181010 001400000073+00706-00705-00073+00073+00692-00022+04873+008371880000732+ 81CBOVIX VIX OOPP 20181010 001400000007-00008+00078+00088+00192-00186-00103+00107+00446- 82CBOVIX VIX OOPP 20181010 001400000445-00108+00109+00712-00712-00033+00387-05009-009752850001094+ 81CBOVIX VIX OOPC 20181010 001450000008-00007+00173-00160-00055+00059+00408-00403-00062+ 82CBOVIX VIX OOPC 20181010 001450000062+00668-00667-00062+00062+00680-00019+04109+009196670000620+ 81CBOVIX VIX OOPP 20181010 001450000007-00008+00096+00109+00202-00197-00134+00140+00457- 82CBOVIX VIX OOPP 20181010 001450000457-00145+00147+00723-00723-00044+00390-05673-010604440001482+ 81CBOVIX VIX OOPC 20181010 001500000007-00007+00154-00139-00045+00048+00376-00369-00051+ 82CBOVIX VIX OOPC 20181010 001500000051+00631-00629-00051+00051+00668-00015+03451+009677810000509+ 81CBOVIX VIX OOPP 20181010 001500000007-00008+00113+00128+00211-00207-00163+00172+00468- 82CBOVIX VIX OOPP 20181010 001500000468-00180+00184+00734-00734-00056+00393-06251-011149920001871+ 81CBOVIX VIX OOPC 20181010 001600000006-00006+00122-00105-00033+00035+00315-00303-00037+ 82CBOVIX VIX OOPC 20181010 001600000038+00553-00548-00038+00038+00642-00011+02538+010862530000376+ 81CBOVIX VIX OOPP 20181010 001600000006-00007+00140+00157+00223-00219-00218+00232+00481- 82CBOVIX VIX OOPP 20181010 001600000481-00253+00261+00748-00748-00082+00397-07070-012517600002736+ 81CBOVIX VIX OOPC 20181010 001700000005-00005+00098-00080-00024+00026+00263-00246-00028+ 82CBOVIX VIX OOPC 20181010 001700000028+00481-00471-00028+00028+00615-00008+01897+011778480000279+ 81CBOVIX VIX OOPP 20181010 001700000005-00006+00161+00179+00232-00228-00264+00281+00491- 82CBOVIX VIX OOPP 20181010 001700000491-00318+00331+00757-00757-00109+00400-07649-013677020003639+ 81CBOVIX VIX OOPC 20181010 001800000004-00004+00075-00058-00016+00017+00215-00196-00018+ 82CBOVIX VIX OOPC 20181010 001800000018+00413-00399-00018+00018+00588-00005+01321+012045510000182+ 81CBOVIX VIX OOPP 20181010 001800000004-00006+00180+00197+00240-00237-00304+00323+00501- 82CBOVIX VIX OOPP 20181010 001800000500-00377+00393+00767-00767-00136+00403-08153-014326440004542+ 81CBOVIX VIX OOPC 20181010 001900000004-00003+00063-00047-00014+00015+00183-00162-00016+ 82CBOVIX VIX OOPC 20181010 001900000016+00358-00340-00016+00016+00559-00005+01118+013268420000163+ 81CBOVIX VIX OOPP 20181010 001900000004-00005+00190+00207+00242-00239-00331+00352+00503- 82CBOVIX VIX OOPP 20181010 001900000502-00424+00444+00769-00769-00165+00404-08361-015775060005522+ 81CBOVIX VIX OOPC 20181010 002000000004-00003+00056-00041-00013+00015+00160-00139-00016+ 82CBOVIX VIX OOPC 20181010 002000000016+00316-00295-00016+00016+00530-00005+01016+014643550000159+ 81CBOVIX VIX OOPP 20181010 002000000004-00005+00197+00213+00243-00240-00351+00372+00503- 82CBOVIX VIX OOPP 20181010 002000000503-00461+00482+00769-00769-00193+00404-08482-017302240006517+ 81CBOVIX VIX OOPC 20181010 002100000003-00003+00050-00037-00013+00014+00143-00122-00015+ 82CBOVIX VIX OOPC 20181010 002100000015+00282-00260-00015+00015+00501-00005+00935+015897300000155+ 81CBOVIX VIX OOPP 20181010 002100000003-00005+00203+00218+00244-00241-00367+00388+00504- 82CBOVIX VIX OOPP 20181010 002100000503-00490+00513+00770-00770-00221+00404-08580-018698230007512+ 81CBOVIX VIX OOPC 20181010 002200000003-00003+00046-00033-00012+00013+00129-00109-00015+ 82CBOVIX VIX OOPC 20181010 002200000015+00255-00232-00015+00015+00473-00005+00868+017047680000151+ 81CBOVIX VIX OOPP 20181010 002200000003-00005+00207+00222+00245-00242-00380+00400+00504- 82CBOVIX VIX OOPP 20181010 002200000504-00514+00537+00770-00770-00246+00404-08660-019983320008508+ 81CBOVIX VIX OOPC 20181010 002300000003-00003+00042-00030-00011+00013+00117-00098-00014+ 82CBOVIX VIX OOPC 20181010 002300000015+00232-00209-00015+00015+00448-00004+00811+018108440000147+ 81CBOVIX VIX OOPP 20181010 002300000003-00005+00211+00225+00246-00243-00390+00410+00505- 82CBOVIX VIX OOPP 20181010 002300000504-00534+00558+00771-00771-00270+00404-08729-021172980009503+ 81CBOVIX VIX OOPC 20181010 002400000003-00002+00039-00028-00011+00012+00108-00090-00014+ 82CBOVIX VIX OOPC 20181010 002400000014+00213-00190-00014+00014+00423-00004+00761+019090380000143+ 81CBOVIX VIX OOPP 20181010 002400000003-00005+00214+00228+00246-00243-00399+00419+00505- 82CBOVIX VIX OOPP 20181010 002400000505-00551+00575+00771-00771-00291+00404-08788-022279370010498+ 81CBOVIX VIX OOPC 20181010 002500000003-00002+00037-00025-00010+00012+00100-00082-00014+ 82CBOVIX VIX OOPC 20181010 002500000014+00197-00174-00014+00014+00401-00004+00718+020002220000139+ 81CBOVIX VIX OOPP 20181010 002500000003-00004+00217+00230+00247-00244-00407+00426+00506- 82CBOVIX VIX OOPP 20181010 002500000505-00566+00589+00771-00771-00311+00404-08840-023312290011494+ 81CBOVIX VIX OOPC 20181010 002600000003-00002+00034-00024-00010+00011+00093-00076-00013+ 82CBOVIX VIX OOPC 20181010 002600000013+00183-00161-00014+00014+00380-00004+00679+020851100000135+ 81CBOVIX VIX OOPP 20181010 002600000003-00004+00219+00232+00247-00245-00414+00432+00506- 82CBOVIX VIX OOPP 20181010 002600000506-00579+00602+00772-00772-00330+00404-08886-024279760012489+ 81CBOVIX VIX OOPC 20181010 002700000002-00002+00029-00020-00008+00009+00081-00065-00011+ 82CBOVIX VIX OOPC 20181010 002700000011+00162-00140-00011+00011+00357-00003+00558+020863070000108+ 81CBOVIX VIX OOPP 20181010 002700000003-00004+00223+00235+00249-00247-00423+00441+00509- 82CBOVIX VIX OOPP 20181010 002700000509-00595+00618+00775-00774-00349+00405-08992-024670730013461+ 81CBOVIX VIX OOPC 20181010 002800000002-00002+00025-00016-00007+00008+00070-00055-00008+ 82CBOVIX VIX OOPC 20181010 002800000009+00143-00122-00009+00009+00336-00003+00459+020873780000087+ 81CBOVIX VIX OOPP 20181010 002800000002-00004+00227+00238+00251-00248-00432+00449+00511- 82CBOVIX VIX OOPP 20181010 002800000511-00610+00632+00777-00777-00366+00406-09078-025088980014439+ 81CBOVIX VIX OOPC 20181010 002900000002-00001+00021-00014-00005+00006+00061-00047-00007+ 82CBOVIX VIX OOPC 20181010 002900000007+00126-00106-00007+00007+00315-00002+00377+020883430000069+ 81CBOVIX VIX OOPP 20181010 002900000002-00004+00230+00241+00252-00250-00439+00455+00513- 82CBOVIX VIX OOPP 20181010 002900000512-00623+00645+00778-00778-00383+00406-09150-025531660015421+ 81CBOVIX VIX OOPC 20181010 003000000001-00001+00018-00011-00004+00005+00052-00040-00005+ 82CBOVIX VIX OOPC 20181010 003000000006+00111-00091-00006+00006+00295-00002+00310+020892160000056+ 81CBOVIX VIX OOPP 20181010 003000000002-00004+00232+00243+00253-00251-00445+00461+00514- 82CBOVIX VIX OOPP 20181010 003000000514-00634+00655+00780-00780-00398+00407-09208-025995420016406+ 81CBOVIX VIX OOPC 20181010 003500000001-00000+00008-00004-00001+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20181010 003500000002+00057-00044-00002+00002+00209-00001+00116+020925800000019+ 81CBOVIX VIX OOPP 20181010 003500000001-00003+00240+00249+00256-00254-00465+00479+00518- 82CBOVIX VIX OOPP 20181010 003500000517-00671+00690+00783-00783-00458+00408-09382-028502040021366+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00003-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20181010 004000000001+00030-00021-00001+00001+00144-00000+00044+020948740000007+ 81CBOVIX VIX OOPP 20181010 004000000001-00003+00244+00251+00257-00255-00475+00487+00519- 82CBOVIX VIX OOPP 20181010 004000000519-00691+00708+00785-00785-00498+00408-09458-031044750026350+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00015-00010-00000+00000+00098-00000+00017+020965310000002+ 81CBOVIX VIX OOPP 20181010 004500000001-00003+00246+00253+00257-00256-00481+00492+00520- 82CBOVIX VIX OOPP 20181010 004500000519-00703+00719+00785-00785-00525+00408-09499-033416420031342+ 81CBOVIX VIX OOPC 20181017 001000000003-00001-00267-00267-00239+00250+00534-00534-00379+ 82CBOVIX VIX OOPC 20181017 001000000387+00800-00800-00398+00398+00720-00120+09827+007117340003984+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00014-00006-00000+00000+00144- 82CBOVIX VIX OOPP 20181017 001000000138-00000+00000+00401-00401-00000+00299-00020-005224120000001+ 81CBOVIX VIX OOPC 20181017 001050000003-00001-00267-00267-00230+00242+00533-00533-00340+ 82CBOVIX VIX OOPC 20181017 001050000345+00800-00800-00349+00349+00720-00105+09778+006394370003488+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00000+00000+00027-00014-00000+00000+00189- 82CBOVIX VIX OOPP 20181017 001050000185-00000+00000+00451-00451-00000+00314-00069-005222430000004+ 81CBOVIX VIX OOPC 20181017 001100000004-00000-00266-00266-00215+00230+00532-00532-00296+ 82CBOVIX VIX OOPC 20181017 001100000299+00799-00799-00300+00300+00720-00090+09665+005892600002997+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00001+00001+00045-00030-00001+00001+00235- 82CBOVIX VIX OOPP 20181017 001100000234-00001+00001+00500-00500-00000+00329-00192-005220370000012+ 81CBOVIX VIX OOPC 20181017 001150000005-00001+00264-00264-00194+00210+00530-00530-00250+ 82CBOVIX VIX OOPC 20181017 001150000252+00797-00797-00252+00252+00719-00076+09428+005603180002517+ 81CBOVIX VIX OOPP 20181017 001150000003-00002+00003+00003+00068-00053-00003+00003+00282- 82CBOVIX VIX OOPP 20181017 001150000281-00003+00003+00548-00548-00001+00343-00448-005217820000032+ 81CBOVIX VIX OOPC 20181017 001200000006-00002+00260-00260-00169+00183+00526-00526-00205+ 82CBOVIX VIX OOPC 20181017 001200000206+00793-00793-00206+00206+00718-00062+08999+005452160002058+ 81CBOVIX VIX OOPP 20181017 001200000004-00003+00007+00007+00095-00081-00007+00007+00328- 82CBOVIX VIX OOPP 20181017 001200000327-00007+00007+00594-00594-00002+00357-00900-005214620000073+ 81CBOVIX VIX OOPC 20181017 001250000008-00005+00251-00249-00140+00152+00516-00515-00167+ 82CBOVIX VIX OOPC 20181017 001250000167+00782-00782-00167+00167+00715-00050+08168+005814450001669+ 81CBOVIX VIX OOPP 20181017 001250000006-00006+00016+00018+00125-00113-00018+00018+00366- 82CBOVIX VIX OOPP 20181017 001250000366-00018+00018+00633-00633-00005+00369-01764-005661590000183+ 81CBOVIX VIX OOPC 20181017 001300000009-00007+00236-00231-00115+00125+00496-00496-00136+ 82CBOVIX VIX OOPC 20181017 001300000137+00762-00762-00137+00137+00709-00041+07135+006430140001368+ 81CBOVIX VIX OOPP 20181017 001300000008-00008+00032+00036+00151-00140-00038+00038+00396- 82CBOVIX VIX OOPP 20181017 001300000396-00038+00038+00663-00663-00011+00378-02825-006312040000382+ 81CBOVIX VIX OOPC 20181017 001350000010-00008+00217-00208-00095+00105+00470-00469-00114+ 82CBOVIX VIX OOPC 20181017 001350000114+00735-00735-00114+00114+00700-00034+06150+007104390001144+ 81CBOVIX VIX OOPP 20181017 001350000009-00010+00051+00059+00170-00161-00063+00065+00419- 82CBOVIX VIX OOPP 20181017 001350000419-00065+00066+00685-00685-00020+00385-03830-006999490000656+ 81CBOVIX VIX OOPC 20181017 001400000010-00009+00199-00186-00080+00088+00442-00438-00096+ 82CBOVIX VIX OOPC 20181017 001400000096+00704-00703-00096+00096+00691-00029+05301+007658430000960+ 81CBOVIX VIX OOPP 20181017 001400000009-00010+00069+00082+00186-00178-00092+00095+00437- 82CBOVIX VIX OOPP 20181017 001400000437-00096+00097+00704-00704-00029+00390-04692-007557680000972+ 81CBOVIX VIX OOPC 20181017 001450000010-00009+00180-00164-00069+00077+00412-00404-00084+ 82CBOVIX VIX OOPC 20181017 001450000084+00668-00666-00084+00084+00679-00025+04610+008406090000844+ 81CBOVIX VIX OOPP 20181017 001450000009-00010+00088+00104+00197-00189-00123+00130+00449- 82CBOVIX VIX OOPP 20181017 001450000449-00133+00135+00715-00715-00041+00394-05391-008305110001356+ 81CBOVIX VIX OOPC 20181017 001500000010-00009+00164-00145-00060+00067+00382-00371-00074+ 82CBOVIX VIX OOPC 20181017 001500000074+00632-00627-00074+00074+00667-00022+04044+009030070000745+ 81CBOVIX VIX OOPP 20181017 001500000008-00010+00104+00123+00206-00199-00152+00163+00459- 82CBOVIX VIX OOPP 20181017 001500000459-00169+00173+00725-00725-00053+00397-05963-008926530001756+ 81CBOVIX VIX OOPC 20181017 001600000009-00008+00137-00116-00048+00054+00329-00312-00061+ 82CBOVIX VIX OOPC 20181017 001600000061+00561-00551-00061+00061+00641-00018+03227+010288730000612+ 81CBOVIX VIX OOPP 20181017 001600000008-00010+00131+00153+00218-00212-00206+00223+00472- 82CBOVIX VIX OOPP 20181017 001600000472-00240+00250+00738-00738-00079+00400-06788-010176750002622+ 81CBOVIX VIX OOPC 20181017 001700000008-00007+00116-00093-00039+00044+00285-00263-00049+ 82CBOVIX VIX OOPC 20181017 001700000050+00498-00482-00050+00050+00615-00015+02609+011194410000498+ 81CBOVIX VIX OOPP 20181017 001700000007-00009+00153+00176+00227-00222-00251+00273+00484- 82CBOVIX VIX OOPP 20181017 001700000483-00304+00319+00750-00750-00105+00404-07411-011070500003507+ 81CBOVIX VIX OOPC 20181017 001800000008-00007+00099-00077-00032+00037+00248-00223-00041+ 82CBOVIX VIX OOPC 20181017 001800000042+00442-00421-00042+00042+00587-00013+02172+012077210000421+ 81CBOVIX VIX OOPP 20181017 001800000006-00008+00170+00192+00234-00229-00288+00313+00492- 82CBOVIX VIX OOPP 20181017 001800000491-00360+00381+00758-00758-00133+00406-07851-011939910004429+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00086-00064-00027+00031+00217-00191-00035+ 82CBOVIX VIX OOPC 20181017 001900000036+00394-00369-00036+00036+00560-00011+01836+012852760000361+ 81CBOVIX VIX OOPP 20181017 001900000005-00007+00183+00205+00239-00235-00319+00345+00498- 82CBOVIX VIX OOPP 20181017 001900000497-00409+00433+00764-00764-00160+00408-08190-012700490005367+ 81CBOVIX VIX OOPC 20181017 002000000006-00005+00076-00055-00024+00028+00192-00166-00031+ 82CBOVIX VIX OOPC 20181017 002000000032+00353-00326-00032+00032+00532-00010+01601+013671340000321+ 81CBOVIX VIX OOPP 20181017 002000000005-00007+00193+00214+00242-00238-00344+00370+00502- 82CBOVIX VIX OOPP 20181017 002000000501-00450+00477+00768-00768-00188+00409-08426-013504770006327+ 81CBOVIX VIX OOPC 20181017 002100000006-00005+00067-00047-00021+00024+00171-00145-00028+ 82CBOVIX VIX OOPC 20181017 002100000028+00318-00289-00028+00028+00505-00008+01392+014319920000282+ 81CBOVIX VIX OOPP 20181017 002100000004-00006+00202+00222+00245-00242-00366+00392+00505- 82CBOVIX VIX OOPP 20181017 002100000505-00486+00515+00771-00771-00215+00410-08636-014136580007286+ 81CBOVIX VIX OOPC 20181017 002200000005-00005+00061-00042-00019+00022+00155-00129-00025+ 82CBOVIX VIX OOPC 20181017 002200000026+00289-00259-00026+00026+00479-00008+01253+015066730000260+ 81CBOVIX VIX OOPP 20181017 002200000004-00006+00209+00227+00247-00244-00382+00408+00508- 82CBOVIX VIX OOPP 20181017 002200000507-00516+00545+00774-00774-00241+00411-08775-014869160008263+ 81CBOVIX VIX OOPC 20181017 002300000005-00004+00055-00037-00017+00020+00140-00115-00023+ 82CBOVIX VIX OOPC 20181017 002300000023+00263-00233-00024+00024+00454-00007+01127+015705350000238+ 81CBOVIX VIX OOPP 20181017 002300000003-00006+00215+00232+00249-00246-00397+00422+00510- 82CBOVIX VIX OOPP 20181017 002300000509-00541+00571+00776-00776-00266+00412-08901-015491990009239+ 81CBOVIX VIX OOPC 20181017 002400000005-00004+00050-00033-00015+00018+00128-00103-00021+ 82CBOVIX VIX OOPC 20181017 002400000021+00240-00211-00022+00022+00431-00006+01012+016243360000215+ 81CBOVIX VIX OOPP 20181017 002400000003-00005+00220+00236+00251-00248-00410+00434+00512- 82CBOVIX VIX OOPP 20181017 002400000512-00564+00594+00778-00778-00290+00412-09017-016012090010216+ 81CBOVIX VIX OOPC 20181017 002500000004-00004+00045-00030-00014+00016+00116-00093-00019+ 82CBOVIX VIX OOPC 20181017 002500000019+00221-00191-00020+00020+00408-00006+00916+016754620000197+ 81CBOVIX VIX OOPP 20181017 002500000003-00005+00224+00240+00252-00250-00421+00444+00514- 82CBOVIX VIX OOPP 20181017 002500000514-00585+00614+00780-00780-00313+00413-09114-016505010011196+ 81CBOVIX VIX OOPC 20181017 002600000004-00003+00041-00027-00012+00015+00106-00084-00017+ 82CBOVIX VIX OOPC 20181017 002600000018+00202-00173-00018+00018+00387-00005+00825+017183040000178+ 81CBOVIX VIX OOPP 20181017 002600000002-00005+00229+00243+00253-00251-00432+00454+00516- 82CBOVIX VIX OOPP 20181017 002600000515-00603+00632+00782-00782-00334+00414-09205-016912370012176+ 81CBOVIX VIX OOPC 20181017 002700000004-00003+00038-00024-00011+00013+00097-00076-00015+ 82CBOVIX VIX OOPC 20181017 002700000016+00186-00157-00016+00016+00367-00005+00744+017567220000161+ 81CBOVIX VIX OOPP 20181017 002700000002-00005+00232+00246+00255-00253-00441+00462+00517- 82CBOVIX VIX OOPP 20181017 002700000517-00620+00648+00784-00784-00355+00414-09286-017273530013158+ 81CBOVIX VIX OOPC 20181017 002800000003-00003+00035-00022-00010+00012+00090-00069-00014+ 82CBOVIX VIX OOPC 20181017 002800000015+00173-00145-00015+00015+00348-00005+00688+018029350000150+ 81CBOVIX VIX OOPP 20181017 002800000002-00004+00235+00248+00255-00254-00448+00468+00518- 82CBOVIX VIX OOPP 20181017 002800000518-00633+00661+00785-00785-00374+00414-09343-017716580014146+ 81CBOVIX VIX OOPC 20181017 002900000003-00003+00032-00020-00010+00012+00084-00064-00014+ 82CBOVIX VIX OOPC 20181017 002900000014+00161-00134-00014+00014+00331-00004+00640+018474730000141+ 81CBOVIX VIX OOPP 20181017 002900000002-00004+00237+00249+00256-00254-00454+00474+00519- 82CBOVIX VIX OOPP 20181017 002900000519-00645+00672+00786-00786-00391+00415-09391-018142900015136+ 81CBOVIX VIX OOPC 20181017 003000000003-00003+00030-00019-00009+00011+00079-00060-00013+ 82CBOVIX VIX OOPC 20181017 003000000013+00151-00125-00013+00013+00315-00004+00599+018914050000133+ 81CBOVIX VIX OOPP 20181017 003000000001-00004+00239+00251+00257-00255-00460+00478+00520- 82CBOVIX VIX OOPP 20181017 003000000520-00655+00682+00786-00786-00408+00415-09432-018563790016127+ 81CBOVIX VIX OOPC 20181017 003250000003-00002+00027-00016-00008+00010+00069-00051-00012+ 82CBOVIX VIX OOPC 20181017 003250000012+00132-00107-00012+00012+00281-00004+00529+020051230000122+ 81CBOVIX VIX OOPP 20181017 003250000001-00004+00243+00253+00258-00256-00470+00487+00521- 82CBOVIX VIX OOPP 20181017 003250000521-00675+00699+00788-00788-00442+00415-09501-019662810018612+ 81CBOVIX VIX OOPC 20181017 003500000003-00002+00024-00014-00007+00009+00060-00044-00010+ 82CBOVIX VIX OOPC 20181017 003500000011+00116-00093-00011+00011+00252-00003+00468+021005510000110+ 81CBOVIX VIX OOPP 20181017 003500000001-00004+00246+00255+00259-00257-00478+00493+00523- 82CBOVIX VIX OOPP 20181017 003500000522-00691+00714+00789-00789-00472+00416-09562-020573990021098+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00021-00012-00006+00008+00053-00039-00009+ 82CBOVIX VIX OOPC 20181017 003750000010+00102-00081-00010+00010+00227-00003+00412+021797110000098+ 81CBOVIX VIX OOPP 20181017 003750000001-00003+00249+00257+00259-00258-00485+00499+00524- 82CBOVIX VIX OOPP 20181017 003750000523-00705+00726+00790-00790-00498+00416-09618-021315290023583+ 81CBOVIX VIX OOPC 20181017 004000000002-00002+00018-00011-00006+00007+00047-00034-00008+ 82CBOVIX VIX OOPC 20181017 004000000008+00090-00071-00009+00009+00205-00003+00360+022438400000086+ 81CBOVIX VIX OOPP 20181017 004000000000-00003+00252+00259+00260-00259-00492+00504+00525- 82CBOVIX VIX OOPP 20181017 004000000525-00717+00736+00791-00791-00521+00416-09671-021895710026068+ 81CBOVIX VIX OOPC 20181017 004250000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20181017 004250000008+00082-00063-00008+00008+00187-00002+00327+023153720000080+ 81CBOVIX VIX OOPP 20181017 004250000000-00003+00253+00260+00261-00260-00496+00508+00525- 82CBOVIX VIX OOPP 20181017 004250000525-00726+00744+00792-00792-00539+00416-09703-022562350028559+ 81CBOVIX VIX OOPC 20181017 004500000002-00002+00016-00009-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00076-00058-00008+00008+00173-00002+00307+023927070000076+ 81CBOVIX VIX OOPP 20181017 004500000000-00003+00254+00261+00261-00260-00499+00510+00526- 82CBOVIX VIX OOPP 20181017 004500000526-00732+00749+00792-00792-00554+00417-09723-023301110031052+ 81CBOVIX VIX OOPC 20181017 004750000002-00001+00015-00008-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20181017 004750000007+00070-00054-00007+00007+00161-00002+00289+024631030000073+ 81CBOVIX VIX OOPP 20181017 004750000000+00003+00255+00261+00261-00260-00502+00512+00526- 82CBOVIX VIX OOPP 20181017 004750000526-00737+00753+00792-00792-00566+00417-09740-023968880033546+ 81CBOVIX VIX OOPC 20181017 005000000002-00001+00014-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20181017 005000000007+00066-00050-00007+00007+00150-00002+00272+025272260000070+ 81CBOVIX VIX OOPP 20181017 005000000000+00003+00256+00262+00262-00261-00504+00514+00526- 82CBOVIX VIX OOPP 20181017 005000000526-00742+00757+00793-00793-00578+00417-09757-024571810036040+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00010-00005-00003+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20181017 005500000004+00048-00036-00004+00005+00121-00001+00183+025271220000045+ 81CBOVIX VIX OOPP 20181017 005500000001+00002+00261+00264+00263-00262-00515+00522+00529- 82CBOVIX VIX OOPP 20181017 005500000529-00761+00772+00795-00795-00609+00418-09849-024243770041009+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20181017 006000000003+00036-00026-00003+00003+00097-00001+00125+025270370000030+ 81CBOVIX VIX OOPP 20181017 006000000001+00002+00264+00266+00264-00264-00522+00527+00530- 82CBOVIX VIX OOPP 20181017 006000000530-00775+00784+00797-00797-00637+00418-09911-023716100045988+ 81CBOVIX VIX OOPC 20181017 006500000001-00000+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20181017 006500000002+00027-00019-00002+00002+00079-00001+00087+025269650000020+ 81CBOVIX VIX OOPP 20181017 006500000001+00002+00266+00267+00265-00264-00528+00531+00531- 82CBOVIX VIX OOPP 20181017 006500000531-00787+00792+00798-00798-00662+00418-09954-022734840050973+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00020-00014-00001+00001+00064-00000+00060+025269030000014+ 81CBOVIX VIX OOPP 20181017 007000000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20181017 007000000532-00800+00801+00798-00798-00700+00418-09987-018340800055960+ 81CBOVIX VIX OOPC 20181024 001000000007-00002+00258-00254-00216+00231+00519-00518-00377+ 82CBOVIX VIX OOPC 20181024 001000000391+00784-00784-00447+00451+00715-00137+09132+011125940004557+ 81CBOVIX VIX OOPP 20181024 001000000001-00001+00001+00001+00023-00012-00001+00001+00129- 82CBOVIX VIX OOPP 20181024 001000000116-00001+00001+00360-00360-00000+00299-00148-006517260000014+ 81CBOVIX VIX OOPC 20181024 001050000007-00003+00256-00252-00208+00224+00517-00516-00352+ 82CBOVIX VIX OOPC 20181024 001050000365+00783-00782-00403+00405+00715-00122+09000+010201650004073+ 81CBOVIX VIX OOPP 20181024 001050000002-00002+00002+00003+00035-00020-00003+00003+00165- 82CBOVIX VIX OOPP 20181024 001050000155-00003+00003+00408-00408-00001+00313-00288-006498190000029+ 81CBOVIX VIX OOPC 20181024 001100000008-00003+00254-00249-00198+00215+00515-00513-00323+ 82CBOVIX VIX OOPC 20181024 001100000334+00780-00779-00358+00360+00714-00108+08813+009431250003602+ 81CBOVIX VIX OOPP 20181024 001100000003-00003+00005+00006+00050-00033-00006+00006+00204- 82CBOVIX VIX OOPP 20181024 001100000196-00006+00006+00455-00455-00002+00327-00509-006476240000057+ 81CBOVIX VIX OOPC 20181024 001150000009-00004+00251-00245-00185+00204+00510-00509-00290+ 82CBOVIX VIX OOPC 20181024 001150000300+00775-00775-00314+00315+00712-00094+08553+008818260003147+ 81CBOVIX VIX OOPP 20181024 001150000005-00004+00008+00010+00068-00049-00010+00010+00244- 82CBOVIX VIX OOPP 20181024 001150000238-00010+00010+00501-00501-00003+00341-00833-006450790000101+ 81CBOVIX VIX OOPC 20181024 001200000010-00005+00246-00239-00170+00189+00504-00502-00256+ 82CBOVIX VIX OOPC 20181024 001200000264+00769-00768-00271+00271+00710-00081+08203+008349500002715+ 81CBOVIX VIX OOPP 20181024 001200000006-00006+00013+00016+00088-00069-00016+00017+00283- 82CBOVIX VIX OOPP 20181024 001200000279-00017+00017+00544-00544-00005+00354-01270-006421050000168+ 81CBOVIX VIX OOPC 20181024 001250000010-00007+00239-00231-00153+00171+00495-00493-00222+ 82CBOVIX VIX OOPC 20181024 001250000227+00759-00758-00231+00231+00708-00069+07755+008000340002311+ 81CBOVIX VIX OOPP 20181024 001250000007-00008+00020+00025+00109-00091-00026+00026+00321- 82CBOVIX VIX OOPP 20181024 001250000318-00026+00026+00584-00584-00008+00366-01823-006385980000264+ 81CBOVIX VIX OOPC 20181024 001300000011-00008+00232-00222-00135+00152+00485-00482-00187+ 82CBOVIX VIX OOPC 20181024 001300000191+00748-00747-00192+00193+00704-00058+07232+007620330001925+ 81CBOVIX VIX OOPP 20181024 001300000009-00009+00029+00035+00131-00115-00036+00038+00358- 82CBOVIX VIX OOPP 20181024 001300000356-00038+00038+00623-00623-00011+00378-02449-006214110000377+ 81CBOVIX VIX OOPC 20181024 001350000012-00009+00220-00207-00117+00133+00467-00462-00159+ 82CBOVIX VIX OOPC 20181024 001350000162+00728-00727-00163+00163+00698-00049+06572+007722390001631+ 81CBOVIX VIX OOPP 20181024 001350000010-00011+00043+00052+00151-00137-00055+00058+00387- 82CBOVIX VIX OOPP 20181024 001350000386-00058+00058+00652-00652-00017+00387-03257-006466300000583+ 81CBOVIX VIX OOPC 20181024 001400000013-00010+00204-00188-00104+00119+00441-00433-00142+ 82CBOVIX VIX OOPC 20181024 001400000145+00698-00694-00147+00147+00688-00044+05900+008443000001467+ 81CBOVIX VIX OOPP 20181024 001400000010-00012+00060+00075+00166-00153-00084+00089+00404- 82CBOVIX VIX OOPP 20181024 001400000402-00090+00091+00669-00669-00028+00392-04071-007265480000917+ 81CBOVIX VIX OOPC 20181024 001450000013-00010+00191-00171-00092+00106+00417-00406-00127+ 82CBOVIX VIX OOPC 20181024 001450000129+00668-00663-00131+00131+00678-00039+05321+008928300001306+ 81CBOVIX VIX OOPP 20181024 001450000010-00013+00076+00094+00179-00167-00110+00119+00420- 82CBOVIX VIX OOPP 20181024 001450000418-00121+00124+00685-00685-00038+00396-04744-007778760001255+ 81CBOVIX VIX OOPC 20181024 001500000013-00010+00178-00156-00081+00094+00394-00380-00111+ 82CBOVIX VIX OOPC 20181024 001500000113+00639-00632-00114+00114+00668-00034+04792+009215300001145+ 81CBOVIX VIX OOPP 20181024 001500000010-00013+00091+00112+00191-00180-00135+00147+00436- 82CBOVIX VIX OOPP 20181024 001500000434-00152+00157+00701-00701-00048+00401-05350-008065930001593+ 81CBOVIX VIX OOPC 20181024 001600000012-00010+00154-00129-00066+00077+00349-00329-00091+ 82CBOVIX VIX OOPC 20181024 001600000093+00579-00565-00094+00094+00644-00028+03960+010110630000942+ 81CBOVIX VIX OOPP 20181024 001600000010-00012+00118+00143+00207-00198-00186+00205+00456- 82CBOVIX VIX OOPP 20181024 001600000455-00217+00228+00721-00721-00072+00407-06287-008912690002389+ 81CBOVIX VIX OOPC 20181024 001700000011-00010+00134-00107-00053+00063+00309-00284-00074+ 82CBOVIX VIX OOPC 20181024 001700000076+00523-00503-00077+00077+00619-00023+03289+010745380000770+ 81CBOVIX VIX OOPP 20181024 001700000009-00011+00141+00168+00220-00213-00231+00255+00473- 82CBOVIX VIX OOPP 20181024 001700000472-00279+00296+00738-00738-00096+00412-07038-009453220003215+ 81CBOVIX VIX OOPC 20181024 001800000010-00009+00116-00089-00043+00051+00273-00244-00060+ 82CBOVIX VIX OOPC 20181024 001800000061+00471-00446-00062+00062+00594-00019+02716+011154200000617+ 81CBOVIX VIX OOPP 20181024 001800000007-00010+00162+00189+00231-00225-00272+00300+00488- 82CBOVIX VIX OOPP 20181024 001800000487-00337+00359+00754-00753-00122+00417-07682-009719130004061+ 81CBOVIX VIX OOPC 20181024 001900000010-00008+00101-00075-00036+00043+00242-00211-00050+ 82CBOVIX VIX OOPC 20181024 001900000051+00424-00395-00052+00052+00568-00016+02300+011697850000520+ 81CBOVIX VIX OOPP 20181024 001900000006-00009+00179+00205+00238-00234-00309+00339+00497- 82CBOVIX VIX OOPP 20181024 001900000497-00391+00418+00763-00763-00149+00420-08146-010098510004962+ 81CBOVIX VIX OOPC 20181024 002000000009-00007+00088-00062-00029+00035+00213-00182-00041+ 82CBOVIX VIX OOPC 20181024 002000000042+00380-00349-00042+00042+00542-00013+01915+012000020000422+ 81CBOVIX VIX OOPP 20181024 002000000005-00008+00195+00220+00245-00242-00343+00375+00507- 82CBOVIX VIX OOPP 20181024 002000000506-00443+00474+00773-00773-00175+00423-08590-010161920005863+ 81CBOVIX VIX OOPC 20181024 002100000008-00007+00080-00055-00027+00033+00194-00162-00038+ 82CBOVIX VIX OOPC 20181024 002100000039+00347-00314-00040+00040+00515-00012+01743+012824510000398+ 81CBOVIX VIX OOPP 20181024 002100000004-00008+00204+00227+00248-00244-00366+00397+00509- 82CBOVIX VIX OOPP 20181024 002100000509-00482+00515+00775-00775-00203+00424-08765-010845620006837+ 81CBOVIX VIX OOPC 20181024 002200000008-00006+00073-00050-00025+00030+00178-00146-00036+ 82CBOVIX VIX OOPC 20181024 002200000037+00319-00284-00037+00037+00489-00011+01592+013545690000373+ 81CBOVIX VIX OOPP 20181024 002200000004-00007+00211+00233+00250-00247-00385+00416+00512- 82CBOVIX VIX OOPP 20181024 002200000511-00515+00550+00778-00778-00231+00424-08919-011413680007811+ 81CBOVIX VIX OOPC 20181024 002300000007-00006+00068-00045-00023+00028+00163-00133-00033+ 82CBOVIX VIX OOPC 20181024 002300000034+00294-00259-00035+00035+00465-00010+01459+014175960000349+ 81CBOVIX VIX OOPP 20181024 002300000003-00007+00218+00238+00252-00249-00402+00432+00514- 82CBOVIX VIX OOPP 20181024 002300000514-00545+00581+00780-00780-00257+00425-09059-011873310008785+ 81CBOVIX VIX OOPC 20181024 002400000007-00006+00062-00041-00021+00026+00151-00121-00031+ 82CBOVIX VIX OOPC 20181024 002400000032+00272-00237-00032+00032+00443-00010+01337+014724380000324+ 81CBOVIX VIX OOPP 20181024 002400000002-00006+00224+00243+00254-00251-00417+00446+00516- 82CBOVIX VIX OOPP 20181024 002400000516-00572+00608+00783-00783-00283+00426-09189-012226450009759+ 81CBOVIX VIX OOPC 20181024 002500000006-00005+00057-00037-00019+00024+00139-00110-00028+ 82CBOVIX VIX OOPC 20181024 002500000029+00252-00217-00030+00030+00421-00009+01225+015197530000300+ 81CBOVIX VIX OOPP 20181024 002500000002-00006+00230+00247+00255-00253-00431+00459+00519- 82CBOVIX VIX OOPP 20181024 002500000519-00597+00632+00785-00785-00308+00427-09312-012469300010733+ 81CBOVIX VIX OOPC 20181024 002600000006-00005+00053-00033-00018+00022+00129-00100-00026+ 82CBOVIX VIX OOPC 20181024 002600000027+00234-00199-00027+00028+00401-00008+01119+015600010000276+ 81CBOVIX VIX OOPP 20181024 002600000001-00005+00236+00251+00257-00255-00445+00471+00521- 82CBOVIX VIX OOPP 20181024 002600000521-00621+00656+00788-00788-00332+00427-09432-012589820011707+ 81CBOVIX VIX OOPC 20181024 002700000006-00005+00049-00030-00016+00020+00119-00091-00024+ 82CBOVIX VIX OOPC 20181024 002700000024+00217-00182-00025+00025+00381-00008+01019+015934660000251+ 81CBOVIX VIX OOPP 20181024 002700000001-00005+00242+00255+00259-00257-00459+00482+00524- 82CBOVIX VIX OOPP 20181024 002700000523-00645+00678+00790-00790-00356+00428-09550-012561440012681+ 81CBOVIX VIX OOPC 20181024 002800000005-00004+00045-00027-00014+00018+00109-00083-00021+ 82CBOVIX VIX OOPC 20181024 002800000022+00201-00167-00023+00023+00362-00007+00923+016202690000227+ 81CBOVIX VIX OOPP 20181024 002800000000-00004+00248+00259+00260-00260-00473+00494+00526- 82CBOVIX VIX OOPP 20181024 002800000526-00670+00702+00793-00793-00381+00429-09671-012324430013655+ 81CBOVIX VIX OOPC 20181024 002900000005-00004+00041-00024-00013+00016+00100-00075-00019+ 82CBOVIX VIX OOPC 20181024 002900000020+00186-00152-00020+00020+00344-00006+00830+016403540000202+ 81CBOVIX VIX OOPP 20181024 002900000001+00003+00254+00263+00262-00262-00490+00508+00528- 82CBOVIX VIX OOPP 20181024 002900000528-00700+00728+00795-00795-00408+00429-09800-011710320014629+ 81CBOVIX VIX OOPC 20181024 003000000005-00004+00038-00022-00012+00015+00093-00068-00017+ 82CBOVIX VIX OOPC 20181024 003000000018+00172-00140-00018+00018+00328-00005+00753+016626180000183+ 81CBOVIX VIX OOPP 20181024 003000000002+00003+00262+00267+00264-00264-00510+00522+00530- 82CBOVIX VIX OOPP 20181024 003000000530-00736+00759+00797-00797-00439+00430-09920-010474880015608+ 81CBOVIX VIX OOPC 20181024 003500000004-00003+00029-00016-00009+00011+00071-00050-00013+ 82CBOVIX VIX OOPC 20181024 003500000014+00132-00103-00014+00014+00263-00004+00572+018298050000144+ 81CBOVIX VIX OOPP 20181024 003500000001-00001-00264+00265+00267-00267-00524+00529+00534- 82CBOVIX VIX OOPP 20181024 003500000534-00774+00787+00801-00801-00539+00431-09972-010474880020561+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00022-00011-00006+00008+00053-00036-00010+ 82CBOVIX VIX OOPC 20181024 004000000010+00100-00076-00011+00011+00213-00003+00418+019305280000106+ 81CBOVIX VIX OOPP 20181024 004000000005-00005-00262+00262+00271-00271-00526+00528+00538- 82CBOVIX VIX OOPP 20181024 004000000538-00786+00792+00805-00805-00610+00432-09981-010474880025515+ 81CBOVIX VIX OOPC 20181024 004500000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20181024 004500000010+00087-00065-00010+00010+00183-00003+00378+020827320000101+ 81CBOVIX VIX OOPP 20181024 004500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIX VIX OOPP 20181024 004500000539-00792+00794+00805-00805-00657+00433-09983-010474880030501+ 81CBOVIX VIX OOPC 20181031 001000000006-00001-00266-00265-00231+00245+00532-00532-00392+ 82CBOVIX VIX OOPC 20181031 001000000408+00798-00798-00442+00443+00719-00133+09628+007121680004437+ 81CBOVIX VIX OOPP 20181031 001000000002-00002+00003+00003+00030-00016-00003+00003+00135- 82CBOVIX VIX OOPP 20181031 001000000120-00003+00003+00356-00355-00001+00298-00280-006704670000034+ 81CBOVIX VIX OOPC 20181031 001050000007-00000+00264-00263-00219+00236+00529-00529-00360+ 82CBOVIX VIX OOPC 20181031 001050000374+00796-00795-00396+00396+00719-00119+09442+006987010003967+ 81CBOVIX VIX OOPP 20181031 001050000003-00003+00005+00006+00042-00026-00006+00006+00169- 82CBOVIX VIX OOPP 20181031 001050000156-00006+00006+00403-00402-00002+00312-00475-006703360000062+ 81CBOVIX VIX OOPC 20181031 001100000008-00002+00261-00258-00205+00224+00525-00524-00325+ 82CBOVIX VIX OOPC 20181031 001100000337+00791-00791-00351+00351+00717-00105+09175+006904990003512+ 81CBOVIX VIX OOPP 20181031 001100000005-00004+00008+00010+00057-00038-00010+00011+00205- 82CBOVIX VIX OOPP 20181031 001100000193-00011+00011+00448-00447-00003+00326-00751-006701880000106+ 81CBOVIX VIX OOPC 20181031 001150000009-00003+00257-00253-00189+00210+00519-00518-00290+ 82CBOVIX VIX OOPC 20181031 001150000299+00785-00785-00307+00308+00715-00092+08820+006853700003078+ 81CBOVIX VIX OOPP 20181031 001150000006-00006+00012+00016+00074-00053-00016+00017+00241- 82CBOVIX VIX OOPP 20181031 001150000232-00017+00017+00491-00491-00005+00339-01115-006700180000171+ 81CBOVIX VIX OOPC 20181031 001200000011-00005+00250-00245-00171+00192+00511-00509-00254+ 82CBOVIX VIX OOPC 20181031 001200000262+00776-00775-00267+00267+00713-00080+08375+006820480002670+ 81CBOVIX VIX OOPP 20181031 001200000008-00008+00018+00024+00092-00071-00025+00026+00277- 82CBOVIX VIX OOPP 20181031 001200000269-00026+00026+00531-00531-00008+00351-01569-006698230000262+ 81CBOVIX VIX OOPC 20181031 001250000012-00007+00243-00235-00153+00174+00500-00497-00220+ 82CBOVIX VIX OOPC 20181031 001250000226+00764-00763-00229+00229+00709-00069+07849+006798140002291+ 81CBOVIX VIX OOPP 20181031 001250000009-00010+00026+00034+00111-00090-00036+00038+00311- 82CBOVIX VIX OOPP 20181031 001250000305-00038+00038+00569-00569-00011+00362-02104-006695970000382+ 81CBOVIX VIX OOPC 20181031 001300000013-00008+00234-00223-00134+00154+00487-00484-00188+ 82CBOVIX VIX OOPC 20181031 001300000192+00750-00749-00193+00193+00705-00058+07270+006698500001933+ 81CBOVIX VIX OOPP 20181031 001300000010-00011+00035+00046+00129-00110-00048+00052+00344- 82CBOVIX VIX OOPP 20181031 001300000340-00051+00052+00605-00605-00016+00373-02690-006608980000523+ 81CBOVIX VIX OOPC 20181031 001350000014-00010+00220-00206-00117+00136+00466-00460-00163+ 82CBOVIX VIX OOPC 20181031 001350000167+00727-00725-00168+00168+00697-00050+06575+007082730001683+ 81CBOVIX VIX OOPP 20181031 001350000011-00013+00049+00063+00147-00128-00069+00075+00368- 82CBOVIX VIX OOPP 20181031 001350000365-00075+00077+00630-00630-00023+00381-03395-007001920000772+ 81CBOVIX VIX OOPC 20181031 001400000014-00011+00206-00187-00104+00122+00441-00431-00147+ 82CBOVIX VIX OOPC 20181031 001400000150+00696-00692-00152+00152+00687-00046+05926+007735730001521+ 81CBOVIX VIX OOPP 20181031 001400000011-00014+00063+00082+00160-00143-00094+00104+00385- 82CBOVIX VIX OOPP 20181031 001400000381-00106+00109+00646-00646-00033+00386-04053-007659330001109+ 81CBOVIX VIX OOPC 20181031 001450000014-00011+00192-00170-00094+00110+00417-00403-00134+ 82CBOVIX VIX OOPC 20181031 001450000137+00665-00658-00139+00139+00676-00042+05379+008357170001393+ 81CBOVIX VIX OOPP 20181031 001450000012-00014+00077+00100+00170-00154-00119+00133+00398- 82CBOVIX VIX OOPP 20181031 001450000394-00137+00144+00659-00659-00044+00389-04605-008282520001480+ 81CBOVIX VIX OOPC 20181031 001500000014-00012+00180-00155-00085+00100+00394-00376-00121+ 82CBOVIX VIX OOPC 20181031 001500000124+00636-00625-00126+00126+00665-00038+04903+008805090001264+ 81CBOVIX VIX OOPP 20181031 001500000011-00014+00090+00115+00180-00164-00142+00160+00411- 82CBOVIX VIX OOPP 20181031 001500000407-00167+00177+00672-00672-00055+00393-05086-008730770001850+ 81CBOVIX VIX OOPC 20181031 001600000014-00011+00158-00129-00068+00081+00352-00328-00096+ 82CBOVIX VIX OOPC 20181031 001600000099+00580-00564-00101+00101+00643-00030+04055+009303580001006+ 81CBOVIX VIX OOPP 20181031 001600000011-00014+00112+00141+00197-00183-00184+00208+00435- 82CBOVIX VIX OOPP 20181031 001600000432-00223+00238+00698-00698-00078+00401-05940-009227100002590+ 81CBOVIX VIX OOPC 20181031 001700000013-00011+00137-00107-00054+00065+00313-00284-00076+ 82CBOVIX VIX OOPC 20181031 001700000078+00526-00504-00079+00079+00619-00024+03335+009633580000793+ 81CBOVIX VIX OOPP 20181031 001700000010-00014+00133+00163+00211-00200-00224+00252+00455- 82CBOVIX VIX OOPP 20181031 001700000453-00277+00299+00719-00719-00101+00407-06666-009551990003374+ 81CBOVIX VIX OOPC 20181031 001800000012-00010+00120-00089-00045+00055+00278-00246-00064+ 82CBOVIX VIX OOPC 20181031 001800000066+00475-00448-00067+00067+00594-00020+02822+010197920000667+ 81CBOVIX VIX OOPP 20181031 001800000009-00013+00150+00181+00220-00210-00259+00291+00468- 82CBOVIX VIX OOPP 20181031 001800000466-00328+00355+00732-00732-00127+00411-07182-010110030004247+ 81CBOVIX VIX OOPC 20181031 001900000011-00009+00107-00077-00039+00048+00250-00216-00057+ 82CBOVIX VIX OOPC 20181031 001900000059+00432-00400-00060+00060+00567-00018+02475+010912390000596+ 81CBOVIX VIX OOPP 20181031 001900000008-00012+00163+00193+00225-00216-00287+00321+00475- 82CBOVIX VIX OOPP 20181031 001900000473-00372+00404+00739-00739-00154+00413-07532-010818320005174+ 81CBOVIX VIX OOPC 20181031 002000000010-00009+00096-00067-00034+00043+00225-00190-00050+ 82CBOVIX VIX OOPC 20181031 002000000052+00393-00357-00052+00053+00541-00016+02168+011456980000526+ 81CBOVIX VIX OOPP 20181031 002000000007-00012+00174+00204+00230-00222-00312+00347+00482- 82CBOVIX VIX OOPP 20181031 002000000480-00411+00447+00746-00746-00180+00415-07840-011355620006101+ 81CBOVIX VIX OOPC 20181031 002100000010-00008+00086-00058-00030+00037+00203-00167-00043+ 82CBOVIX VIX OOPC 20181031 002100000045+00357-00320-00045+00045+00515-00014+01888+011848420000455+ 81CBOVIX VIX OOPP 20181031 002100000007-00011+00185+00213+00235-00228-00335+00370+00488- 82CBOVIX VIX OOPP 20181031 002100000487-00447+00485+00753-00753-00206+00418-08122-011738150007029+ 81CBOVIX VIX OOPC 20181031 002200000009-00007+00076-00049-00025+00032+00182-00147-00037+ 82CBOVIX VIX OOPC 20181031 002200000038+00324-00285-00039+00039+00490-00012+01631+012124810000388+ 81CBOVIX VIX OOPP 20181031 002200000006-00010+00194+00221+00239-00233-00356+00391+00495- 82CBOVIX VIX OOPP 20181031 002200000494-00481+00520+00760-00760-00231+00420-08381-012003650007960+ 81CBOVIX VIX OOPC 20181031 002300000008-00007+00070-00044-00023+00029+00167-00132-00034+ 82CBOVIX VIX OOPC 20181031 002300000035+00299-00259-00035+00036+00466-00011+01477+012615450000356+ 81CBOVIX VIX OOPP 20181031 002300000005-00010+00201+00226+00242-00236-00371+00406+00498- 82CBOVIX VIX OOPP 20181031 002300000497-00507+00547+00763-00763-00255+00421-08535-012485920008925+ 81CBOVIX VIX OOPC 20181031 002400000008-00006+00066-00041-00022+00028+00156-00122-00032+ 82CBOVIX VIX OOPC 20181031 002400000034+00279-00239-00034+00034+00444-00010+01389+013243200000344+ 81CBOVIX VIX OOPP 20181031 002400000005-00009+00205+00230+00243-00237-00382+00416+00499- 82CBOVIX VIX OOPP 20181031 002400000498-00526+00567+00764-00764-00277+00421-08623-013108080009912+ 81CBOVIX VIX OOPC 20181031 002500000008-00006+00062-00038-00021+00026+00146-00113-00031+ 82CBOVIX VIX OOPC 20181031 002500000032+00262-00222-00033+00033+00423-00010+01311+013818300000333+ 81CBOVIX VIX OOPP 20181031 002500000005-00009+00209+00233+00244-00238-00392+00425+00501- 82CBOVIX VIX OOPP 20181031 002500000499-00544+00584+00765-00765-00298+00421-08701-013677560010898+ 81CBOVIX VIX OOPC 20181031 003000000006-00005+00048-00028-00016+00021+00111-00082-00025+ 82CBOVIX VIX OOPC 20181031 003000000026+00199-00161-00027+00027+00339-00008+01004+016065880000275+ 81CBOVIX VIX OOPP 20181031 003000000003-00008+00223+00243+00248-00244-00427+00456+00506- 82CBOVIX VIX OOPP 20181031 003000000505-00607+00645+00771-00771-00383+00423-09007-015895030015830+ 81CBOVIX VIX OOPC 20181031 003500000005-00004+00037-00020-00012+00016+00087-00062-00020+ 82CBOVIX VIX OOPC 20181031 003500000021+00156-00122-00022+00022+00278-00007+00772+017517870000218+ 81CBOVIX VIX OOPP 20181031 003500000002-00007+00234+00250+00252-00248-00452+00477+00512- 82CBOVIX VIX OOPP 20181031 003500000511-00650+00684+00777-00777-00445+00425-09240-017308850020763+ 81CBOVIX VIX OOPC 20181031 004000000004-00003+00029-00015-00009+00012+00067-00046-00014+ 82CBOVIX VIX OOPC 20181031 004000000015+00121-00092-00016+00016+00228-00005+00572+018335550000160+ 81CBOVIX VIX OOPP 20181031 004000000001-00006+00242+00256+00255-00252-00472+00493+00517- 82CBOVIX VIX OOPP 20181031 004000000516-00686+00715+00782-00782-00496+00426-09442-018069460025695+ 81CBOVIX VIX OOPC 20181031 004500000003-00003+00023-00011-00007+00009+00053-00035-00011+ 82CBOVIX VIX OOPC 20181031 004500000012+00097-00071-00012+00012+00190-00004+00440+019039120000123+ 81CBOVIX VIX OOPP 20181031 004500000000-00005+00248+00259+00258-00255-00486+00504+00520- 82CBOVIX VIX OOPP 20181031 004500000520-00710+00736+00786-00786-00535+00428-09574-018707970030647+ 81CBOVIX VIX OOPC 20181121 001000000007-00004-00178-00176-00156+00166+00350-00349-00303+ 82CBOVIX VIX OOPC 20181121 001000000322+00523-00523-00415+00438+00469-00149+09775+005329110004981+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOVIX VIX OOPP 20181121 001000000014-00001+00001+00091-00069-00000+00298-00099-004694450000010+ 81CBOVIX VIX OOPC 20181121 001050000008-00003-00177-00175-00152+00165+00349-00348-00290+ 82CBOVIX VIX OOPC 20181121 001050000312+00522-00522-00389+00411+00468-00135+09684+005102570004494+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00001+00002+00014-00003-00002+00002+00047- 82CBOVIX VIX OOPP 20181121 001050000025-00002+00002+00121-00100-00001+00313-00197-004693590000021+ 81CBOVIX VIX OOPC 20181121 001100000009-00002-00176-00173-00145+00162+00347-00346-00274+ 82CBOVIX VIX OOPC 20181121 001100000299+00520-00520-00358+00378+00468-00120+09532+004961950004016+ 81CBOVIX VIX OOPP 20181121 001100000004-00003+00002+00004+00021-00005-00003+00004+00065- 82CBOVIX VIX OOPP 20181121 001100000040-00004+00004+00154-00135-00001+00327-00358-004692600000041+ 81CBOVIX VIX OOPC 20181121 001150000011-00000-00175-00170-00137+00158+00344-00343-00254+ 82CBOVIX VIX OOPC 20181121 001150000280+00517-00516-00324+00341+00467-00107+09302+004876990003551+ 81CBOVIX VIX OOPP 20181121 001150000006-00004+00003+00007+00030-00009-00006+00007+00086- 82CBOVIX VIX OOPP 20181121 001150000060-00007+00007+00190-00173-00002+00341-00599-004691480000075+ 81CBOVIX VIX OOPC 20181121 001200000013-00003+00170-00162-00124+00149+00337-00333-00228+ 82CBOVIX VIX OOPC 20181121 001200000254+00508-00506-00289+00304+00464-00095+08797+005297280003156+ 81CBOVIX VIX OOPP 20181121 001200000008-00008+00008+00016+00044-00018-00014+00017+00113- 82CBOVIX VIX OOPP 20181121 001200000086-00016+00018+00226-00211-00005+00353-01124-005178450000178+ 81CBOVIX VIX OOPC 20181121 001250000016-00006+00164-00150-00111+00139+00325-00318-00204+ 82CBOVIX VIX OOPC 20181121 001250000230+00493-00490-00258+00272+00459-00085+08180+005824520002828+ 81CBOVIX VIX OOPP 20181121 001250000011-00011+00014+00027+00057-00029-00026+00033+00137- 82CBOVIX VIX OOPP 20181121 001250000112-00031+00034+00257-00244-00010+00363-01758-005735890000349+ 81CBOVIX VIX OOPC 20181121 001300000017-00009+00157-00138-00099+00129+00312-00300-00183+ 82CBOVIX VIX OOPC 20181121 001300000208+00476-00469-00232+00245+00452-00077+07564+006321110002553+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00021+00040+00069-00039-00039+00051+00159- 82CBOVIX VIX OOPP 20181121 001300000134-00048+00055+00284-00271-00017+00371-02384-006246870000572+ 81CBOVIX VIX OOPC 20181121 001350000019-00011+00150-00126-00089+00119+00299-00281-00165+ 82CBOVIX VIX OOPC 20181121 001350000189+00458-00446-00209+00222+00444-00069+06991+006757420002317+ 81CBOVIX VIX OOPP 20181121 001350000013-00016+00028+00052+00079-00049-00053+00070+00176- 82CBOVIX VIX OOPP 20181121 001350000153-00067+00078+00306-00294-00025+00378-02965-006690810000833+ 81CBOVIX VIX OOPC 20181121 001400000019-00013+00143-00115-00080+00111+00285-00263-00150+ 82CBOVIX VIX OOPC 20181121 001400000173+00438-00423-00191+00202+00435-00064+06465+007176910002118+ 81CBOVIX VIX OOPP 20181121 001400000014-00018+00035+00063+00088-00058-00067+00088+00192- 82CBOVIX VIX OOPP 20181121 001400000169-00086+00101+00325-00314-00034+00384-03497-007114630001133+ 81CBOVIX VIX OOPC 20181121 001450000020-00014+00136-00105-00073+00103+00271-00245-00137+ 82CBOVIX VIX OOPC 20181121 001450000158+00420-00400-00174+00184+00426-00058+05989+007506550001933+ 81CBOVIX VIX OOPP 20181121 001450000015-00019+00042+00073+00096-00066-00080+00106+00205- 82CBOVIX VIX OOPP 20181121 001450000184-00105+00125+00342-00332-00043+00390-03977-007446720001446+ 81CBOVIX VIX OOPC 20181121 001500000020-00014+00129-00096-00066+00096+00258-00228-00126+ 82CBOVIX VIX OOPC 20181121 001500000146+00401-00377-00160+00171+00416-00054+05564+007912630001794+ 81CBOVIX VIX OOPP 20181121 001500000015-00019+00049+00083+00102-00073-00094+00123+00216- 82CBOVIX VIX OOPP 20181121 001500000196-00124+00148+00356-00345-00054+00394-04406-007854090001806+ 81CBOVIX VIX OOPC 20181121 001600000020-00015+00117-00081-00056+00084+00234-00199-00108+ 82CBOVIX VIX OOPC 20181121 001600000127+00366-00334-00138+00148+00394-00047+04849+008628090001563+ 81CBOVIX VIX OOPP 20181121 001600000015-00020+00061+00098+00113-00084-00118+00153+00234- 82CBOVIX VIX OOPP 20181121 001600000215-00159+00191+00377-00368-00075+00401-05126-008570110002572+ 81CBOVIX VIX OOPC 20181121 001700000019-00015+00107-00069-00047+00074+00213-00174-00093+ 82CBOVIX VIX OOPC 20181121 001700000110+00334-00298-00119+00127+00373-00040+04243+009104870001348+ 81CBOVIX VIX OOPP 20181121 001700000014-00020+00072+00110+00121-00095-00139+00178+00249- 82CBOVIX VIX OOPP 20181121 001700000232-00191+00228+00397-00389-00096+00407-05736-009045850003353+ 81CBOVIX VIX OOPC 20181121 001800000019-00014+00097-00059-00041+00066+00194-00153-00082+ 82CBOVIX VIX OOPC 20181121 001800000098+00307-00266-00105+00113+00352-00036+03770+009652520001199+ 81CBOVIX VIX OOPP 20181121 001800000013-00019+00081+00120+00127-00103-00158+00199+00260- 82CBOVIX VIX OOPP 20181121 001800000245-00219+00260+00411-00403-00118+00412-06212-009591620004201+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00089-00051-00036+00059+00177-00135-00071+ 82CBOVIX VIX OOPC 20181121 001900000086+00281-00238-00092+00099+00332-00032+03342+010019900001051+ 81CBOVIX VIX OOPP 20181121 001900000013-00019+00090+00128+00133-00110-00175+00217+00271- 82CBOVIX VIX OOPP 20181121 001900000257-00244+00288+00424-00417-00138+00416-06642-009956320005049+ 81CBOVIX VIX OOPC 20181121 002000000017-00013+00082-00045-00032+00053+00163-00121-00064+ 82CBOVIX VIX OOPC 20181121 002000000078+00260-00215-00083+00090+00313-00029+03018+010480000000953+ 81CBOVIX VIX OOPP 20181121 002000000012-00018+00097+00134+00137-00115-00189+00231+00278- 82CBOVIX VIX OOPP 20181121 002000000265-00266+00311+00433-00426-00157+00419-06968-010413570005947+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00076-00039-00028+00048+00151-00108-00057+ 82CBOVIX VIX OOPC 20181121 002100000070+00240-00194-00074+00080+00294-00026+02719+010822750000854+ 81CBOVIX VIX OOPP 20181121 002100000011-00018+00103+00139+00141-00120-00202+00244+00285- 82CBOVIX VIX OOPP 20181121 002100000273-00286+00332+00442-00436-00175+00422-07268-010752900006846+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00070-00035-00025+00044+00139-00097-00051+ 82CBOVIX VIX OOPC 20181121 002200000063+00222-00176-00067+00072+00277-00023+02457+011123260000768+ 81CBOVIX VIX OOPP 20181121 002200000010-00017+00109+00144+00144-00125-00214+00255+00291- 82CBOVIX VIX OOPP 20181121 002200000280-00304+00350+00449-00444-00192+00425-07531-011049590007756+ 81CBOVIX VIX OOPC 20181121 002300000014-00011+00064-00031-00022+00040+00128-00088-00046+ 82CBOVIX VIX OOPC 20181121 002300000057+00206-00159-00060+00065+00261-00021+02225+011383480000690+ 81CBOVIX VIX OOPP 20181121 002300000009-00016+00114+00148+00147-00129-00224+00265+00296- 82CBOVIX VIX OOPP 20181121 002300000286-00320+00367+00456-00451-00208+00427-07765-011305570008675+ 81CBOVIX VIX OOPC 20181121 002400000014-00011+00059-00027-00019+00036+00118-00078-00041+ 82CBOVIX VIX OOPC 20181121 002400000051+00190-00144-00053+00058+00246-00018+02002+011560320000613+ 81CBOVIX VIX OOPP 20181121 002400000008-00016+00120+00152+00149-00133-00235+00274+00301- 82CBOVIX VIX OOPP 20181121 002400000292-00336+00382+00463-00458-00224+00429-07989-011477340009594+ 81CBOVIX VIX OOPC 20181121 002500000013-00010+00055-00024-00018+00033+00110-00072-00038+ 82CBOVIX VIX OOPC 20181121 002500000047+00178-00133-00049+00053+00233-00017+01848+011865040000567+ 81CBOVIX VIX OOPP 20181121 002500000008-00015+00123+00154+00151-00136-00242+00281+00305- 82CBOVIX VIX OOPP 20181121 002500000296-00349+00394+00467-00463-00237+00431-08144-011777810010545+ 81CBOVIX VIX OOPC 20181121 002600000012-00010+00052-00022-00016+00031+00103-00066-00035+ 82CBOVIX VIX OOPC 20181121 002600000043+00166-00122-00045+00049+00220-00016+01702+012114060000522+ 81CBOVIX VIX OOPP 20181121 002600000007-00015+00127+00157+00153-00138-00250+00287+00308- 82CBOVIX VIX OOPP 20181121 002600000300-00360+00405+00471-00467-00250+00432-08291-012022070011496+ 81CBOVIX VIX OOPC 20181121 002700000012-00009+00048-00020-00014+00028+00096-00060-00031+ 82CBOVIX VIX OOPC 20181121 002700000039+00155-00112-00041+00045+00208-00014+01561+012309810000476+ 81CBOVIX VIX OOPP 20181121 002700000006-00014+00131+00159+00154-00141-00257+00293+00311- 82CBOVIX VIX OOPP 20181121 002700000303-00371+00415+00475-00471-00263+00434-08432-012212410012447+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00045-00018-00013+00026+00090-00055-00029+ 82CBOVIX VIX OOPC 20181121 002800000037+00146-00104-00038+00042+00197-00013+01451+012548780000443+ 81CBOVIX VIX OOPP 20181121 002800000006-00014+00134+00161+00155-00143-00263+00298+00313- 82CBOVIX VIX OOPP 20181121 002800000306-00381+00423+00478-00474-00273+00435-08543-012446410013410+ 81CBOVIX VIX OOPC 20181121 002900000011-00008+00043-00016-00012+00024+00085-00051-00027+ 82CBOVIX VIX OOPC 20181121 002900000034+00137-00096-00035+00039+00187-00012+01345+012746920000410+ 81CBOVIX VIX OOPP 20181121 002900000005-00013+00136+00162+00156-00144-00268+00302+00315- 82CBOVIX VIX OOPP 20181121 002900000309-00390+00431+00481-00478-00284+00436-08649-012639010014374+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00040-00015-00011+00023+00079-00047-00025+ 82CBOVIX VIX OOPC 20181121 003000000031+00129-00089-00033+00036+00177-00011+01248+012925390000379+ 81CBOVIX VIX OOPP 20181121 003000000005-00013+00139+00164+00157-00146-00274+00306+00318- 82CBOVIX VIX OOPP 20181121 003000000311-00398+00438+00483-00480-00294+00436-08747-012811570015340+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00035-00012-00009+00020+00070-00039-00021+ 82CBOVIX VIX OOPC 20181121 003250000027+00113-00075-00028+00031+00157-00010+01071+013443440000326+ 81CBOVIX VIX OOPP 20181121 003250000004-00012+00144+00167+00159-00149-00284+00313+00321- 82CBOVIX VIX OOPP 20181121 003250000316-00414+00451+00488-00485-00314+00438-08925-013316160017779+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00030-00010-00008+00017+00060-00033-00018+ 82CBOVIX VIX OOPC 20181121 003500000023+00098-00064-00023+00026+00139-00008+00907+013796920000274+ 81CBOVIX VIX OOPP 20181121 003500000003-00011+00149+00169+00161-00152-00293+00320+00325- 82CBOVIX VIX OOPP 20181121 003500000320-00429+00463+00492-00490-00332+00440-09090-013652620020218+ 81CBOVIX VIX OOPC 20181121 003750000007-00006+00028-00009-00007+00015+00055-00029-00016+ 82CBOVIX VIX OOPC 20181121 003750000021+00089-00057-00021+00023+00126-00008+00816+014314460000250+ 81CBOVIX VIX OOPP 20181121 003750000002-00011+00151+00170+00162-00154-00299+00324+00326- 82CBOVIX VIX OOPP 20181121 003750000322-00438+00470+00495-00493-00346+00440-09181-014157920022686+ 81CBOVIX VIX OOPC 20181121 004000000007-00005+00025-00008-00006+00014+00050-00026-00014+ 82CBOVIX VIX OOPC 20181121 004000000019+00081-00050-00019+00021+00114-00007+00733+014738380000226+ 81CBOVIX VIX OOPP 20181121 004000000002-00010+00154+00171+00163-00155-00304+00327+00328- 82CBOVIX VIX OOPP 20181121 004000000324-00447+00477+00497-00495-00357+00441-09265-014567900025153+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00023-00007-00005+00012+00045-00023-00013+ 82CBOVIX VIX OOPC 20181121 004250000017+00073-00045-00017+00019+00104-00006+00654+015075650000202+ 81CBOVIX VIX OOPP 20181121 004250000001-00010+00156+00172+00163-00157-00309+00330+00330- 82CBOVIX VIX OOPP 20181121 004250000326-00455+00482+00499-00497-00368+00442-09344-014888820027620+ 81CBOVIX VIX OOPC 20181121 004500000006-00004+00021-00006-00005+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000015+00066-00039-00015+00017+00094-00005+00578+015329660000178+ 81CBOVIX VIX OOPP 20181121 004500000000-00009+00159+00173+00164-00158-00313+00333+00331- 82CBOVIX VIX OOPP 20181121 004500000328-00462+00488+00501-00499-00378+00442-09420-015123100030088+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20181121 004750000013+00060-00035-00014+00015+00086-00005+00523+015622480000161+ 81CBOVIX VIX OOPP 20181121 004750000000-00009+00161+00174+00165-00159-00317+00335+00332- 82CBOVIX VIX OOPP 20181121 004750000329-00468+00492+00502-00501-00386+00443-09476-015398050032563+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00018-00005-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20181121 005000000012+00056-00032-00013+00014+00080-00005+00485+015953590000150+ 81CBOVIX VIX OOPP 20181121 005000000000+00009+00162+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20181121 005000000330-00472+00495+00503-00502-00392+00443-09514-015714130035043+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20181121 005500000011+00048-00027-00011+00012+00069-00004+00412+016482470000129+ 81CBOVIX VIX OOPP 20181121 005500000001+00008+00164+00175+00166-00161-00324+00339+00334- 82CBOVIX VIX OOPP 20181121 005500000332-00480+00500+00505-00504-00403+00444-09588-016207220040004+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20181121 006000000009+00041-00022-00009+00010+00059-00003+00343+016842870000107+ 81CBOVIX VIX OOPP 20181121 006000000002+00008+00167+00176+00166-00162-00329+00342+00336- 82CBOVIX VIX OOPP 20181121 006000000334-00487+00505+00507-00506-00413+00445-09657-016520050044966+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20181121 006500000007+00034-00018-00007+00008+00050-00003+00277+017031900000085+ 81CBOVIX VIX OOPP 20181121 006500000002+00007+00169+00177+00167-00164-00333+00344+00337- 82CBOVIX VIX OOPP 20181121 006500000336-00494+00509+00509-00508-00423+00445-09724-016640400049927+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181121 007000000006+00030-00016-00006+00007+00045-00002+00244+017411470000075+ 81CBOVIX VIX OOPP 20181121 007000000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20181121 007000000336-00498+00511+00510-00509-00428+00446-09758-016971200054900+ 81CBOVIX VIX OOPC 20181219 001000000012-00010-00184-00183-00154+00162+00356-00356-00306+ 82CBOVIX VIX OOPC 20181219 001000000326+00530-00529-00426+00454+00471-00155+09852+003938480005183+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00013-00001-00002+00002+00038- 82CBOVIX VIX OOPP 20181219 001000000016-00002+00002+00093-00065-00001+00297-00193-004531770000025+ 81CBOVIX VIX OOPC 20181219 001100000013-00005-00180-00178-00144+00162+00352-00351-00278+ 82CBOVIX VIX OOPC 20181219 001100000307+00524-00524-00370+00397+00469-00127+09615+003938480004242+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00002+00007+00026-00005-00006+00008+00069- 82CBOVIX VIX OOPP 20181219 001100000039-00007+00008+00149-00122-00002+00326-00524-004536040000079+ 81CBOVIX VIX OOPC 20181219 001200000019-00004+00172-00158-00116+00148+00335-00327-00226+ 82CBOVIX VIX OOPC 20181219 001200000259+00503-00499-00300+00324+00461-00105+08554+005252830003509+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00010+00026+00050-00018-00022+00031+00114- 82CBOVIX VIX OOPP 20181219 001200000081-00028+00033+00212-00188-00010+00348-01473-005492330000341+ 81CBOVIX VIX OOPC 20181219 001300000023-00010+00162-00136-00096+00132+00314-00295-00188+ 82CBOVIX VIX OOPC 20181219 001300000221+00474-00462-00249+00270+00449-00088+07538+005973100002924+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00020+00047+00070-00033-00042+00062+00151- 82CBOVIX VIX OOPP 20181219 001300000118-00056+00069+00262-00240-00022+00365-02444-006146340000750+ 81CBOVIX VIX OOPC 20181219 001400000025-00014+00150-00115-00079+00118+00290-00261-00159+ 82CBOVIX VIX OOPC 20181219 001400000190+00442-00419-00211+00230+00433-00075+06606+006637980002490+ 81CBOVIX VIX OOPP 20181219 001400000017-00022+00032+00067+00086-00048-00065+00095+00179- 82CBOVIX VIX OOPP 20181219 001400000148-00088+00111+00300-00280-00039+00378-03348-006786830001310+ 81CBOVIX VIX OOPC 20181219 001500000026-00016+00138-00097-00067+00105+00268-00230-00136+ 82CBOVIX VIX OOPC 20181219 001500000165+00409-00377-00181+00198+00414-00064+05816+007195910002149+ 81CBOVIX VIX OOPP 20181219 001500000018-00024+00043+00084+00098-00060-00087+00125+00202- 82CBOVIX VIX OOPP 20181219 001500000172-00120+00152+00329-00311-00057+00388-04120-007335190001965+ 81CBOVIX VIX OOPC 20181219 001600000026-00017+00128-00083-00057+00094+00247-00203-00119+ 82CBOVIX VIX OOPC 20181219 001600000146+00379-00339-00159+00175+00394-00057+05170+007780370001907+ 81CBOVIX VIX OOPP 20181219 001600000018-00025+00053+00098+00108-00071-00108+00152+00218- 82CBOVIX VIX OOPP 20181219 001600000191-00150+00190+00351-00334-00078+00396-04754-007916580002717+ 81CBOVIX VIX OOPC 20181219 001700000025-00018+00118-00071-00049+00084+00228-00180-00104+ 82CBOVIX VIX OOPC 20181219 001700000129+00351-00305-00139+00153+00374-00050+04602+008129750001664+ 81CBOVIX VIX OOPP 20181219 001700000017-00026+00063+00110+00116-00080-00127+00175+00234- 82CBOVIX VIX OOPP 20181219 001700000208-00177+00223+00371-00356-00097+00403-05312-008266280003469+ 81CBOVIX VIX OOPC 20181219 001800000025-00018+00110-00062-00043+00076+00211-00160-00092+ 82CBOVIX VIX OOPC 20181219 001800000115+00325-00275-00123+00136+00355-00044+04130+008502660001480+ 81CBOVIX VIX OOPP 20181219 001800000017-00026+00071+00119+00122-00088-00143+00194+00246- 82CBOVIX VIX OOPP 20181219 001800000222-00202+00252+00387-00373-00116+00408-05777-008641590004279+ 81CBOVIX VIX OOPC 20181219 001900000024-00017+00102-00054-00037+00069+00195-00143-00082+ 82CBOVIX VIX OOPC 20181219 001900000103+00302-00249-00110+00122+00336-00040+03730+008846570001327+ 81CBOVIX VIX OOPP 20181219 001900000016-00025+00079+00127+00127-00095-00159+00211+00255- 82CBOVIX VIX OOPP 20181219 001900000233-00225+00278+00400-00387-00135+00413-06172-008989250005121+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00094-00047-00033+00063+00181-00128-00072+ 82CBOVIX VIX OOPC 20181219 002000000092+00281-00225-00097+00108+00318-00035+03356+009070720001175+ 81CBOVIX VIX OOPP 20181219 002000000015-00025+00086+00134+00132-00101-00173+00226+00265- 82CBOVIX VIX OOPP 20181219 002000000244-00246+00302+00412-00401-00152+00418-06540-009218620005963+ 81CBOVIX VIX OOPC 20181219 002100000022-00016+00088-00042-00029+00058+00169-00116-00066+ 82CBOVIX VIX OOPC 20181219 002100000085+00263-00205-00089+00099+00301-00032+03078+009417050001080+ 81CBOVIX VIX OOPP 20181219 002100000014-00024+00092+00139+00135-00106-00184+00237+00271- 82CBOVIX VIX OOPP 20181219 002100000252-00264+00321+00420-00410-00169+00420-06815-009570120006863+ 81CBOVIX VIX OOPC 20181219 002200000021-00016+00083-00037-00026+00053+00158-00105-00060+ 82CBOVIX VIX OOPC 20181219 002200000077+00246-00188-00081+00091+00285-00030+02819+009683610000985+ 81CBOVIX VIX OOPP 20181219 002200000013-00024+00098+00144+00138-00111-00195+00248+00277- 82CBOVIX VIX OOPP 20181219 002200000259-00280+00338+00428-00418-00185+00423-07070-009842740007763+ 81CBOVIX VIX OOPC 20181219 002300000020-00015+00077-00033-00023+00049+00147-00095-00054+ 82CBOVIX VIX OOPC 20181219 002300000070+00229-00172-00073+00082+00270-00027+02574+009877740000891+ 81CBOVIX VIX OOPP 20181219 002300000012-00023+00103+00148+00141-00115-00206+00258+00283- 82CBOVIX VIX OOPP 20181219 002300000266-00296+00354+00436-00427-00200+00426-07312-010044010008663+ 81CBOVIX VIX OOPC 20181219 002400000019-00014+00072-00029-00021+00045+00138-00087-00050+ 82CBOVIX VIX OOPC 20181219 002400000065+00216-00158-00067+00076+00256-00025+02379+010121290000822+ 81CBOVIX VIX OOPP 20181219 002400000012-00023+00108+00151+00143-00119-00215+00266+00287- 82CBOVIX VIX OOPP 20181219 002400000271-00310+00367+00442-00433-00213+00428-07505-010294410009590+ 81CBOVIX VIX OOPC 20181219 002500000019-00014+00068-00026-00019+00042+00129-00079-00045+ 82CBOVIX VIX OOPC 20181219 002500000060+00203-00145-00062+00069+00243-00023+02193+010311080000754+ 81CBOVIX VIX OOPP 20181219 002500000011-00022+00112+00154+00145-00122-00223+00273+00292- 82CBOVIX VIX OOPP 20181219 002500000276-00322+00380+00447-00439-00226+00430-07688-010491960010516+ 81CBOVIX VIX OOPC 20181219 002600000018-00013+00064-00024-00017+00039+00121-00073-00041+ 82CBOVIX VIX OOPC 20181219 002600000055+00190-00134-00057+00064+00230-00021+02022+010472420000690+ 81CBOVIX VIX OOPP 20181219 002600000010-00022+00116+00157+00147-00125-00231+00280+00295- 82CBOVIX VIX OOPP 20181219 002600000281-00335+00391+00453-00445-00238+00432-07857-010661790011446+ 81CBOVIX VIX OOPC 20181219 002700000017-00013+00060-00022-00016+00037+00115-00067-00039+ 82CBOVIX VIX OOPC 20181219 002700000052+00180-00125-00053+00060+00219-00019+01893+010697020000647+ 81CBOVIX VIX OOPP 20181219 002700000009-00021+00120+00159+00149-00127-00237+00285+00298- 82CBOVIX VIX OOPP 20181219 002700000285-00344+00400+00456-00449-00249+00433-07984-010893750012399+ 81CBOVIX VIX OOPC 20181219 002800000016-00012+00057-00020-00014+00034+00109-00062-00036+ 82CBOVIX VIX OOPC 20181219 002800000048+00171-00116-00049+00056+00209-00018+01771+010886090000605+ 81CBOVIX VIX OOPP 20181219 002800000009-00021+00123+00161+00150-00129-00243+00290+00301- 82CBOVIX VIX OOPP 20181219 002800000288-00354+00409+00460-00453-00259+00435-08105-011090850013351+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00054-00018-00013+00032+00103-00058-00033+ 82CBOVIX VIX OOPC 20181219 002900000045+00162-00108-00046+00052+00199-00017+01658+011060430000566+ 81CBOVIX VIX OOPP 20181219 002900000008-00020+00126+00162+00151-00132-00249+00295+00303- 82CBOVIX VIX OOPP 20181219 002900000291-00362+00416+00463-00457-00269+00436-08216-011273550014306+ 81CBOVIX VIX OOPC 20181219 003000000015-00011+00051-00016-00012+00030+00097-00054-00031+ 82CBOVIX VIX OOPC 20181219 003000000042+00153-00101-00043+00049+00190-00016+01550+011203780000526+ 81CBOVIX VIX OOPP 20181219 003000000007-00020+00128+00164+00152-00134-00254+00299+00306- 82CBOVIX VIX OOPP 20181219 003000000294-00371+00424+00466-00460-00278+00437-08324-011426110015262+ 81CBOVIX VIX OOPC 20181219 003250000013-00010+00045-00013-00010+00026+00085-00045-00026+ 82CBOVIX VIX OOPC 20181219 003250000035+00134-00085-00036+00041+00169-00013+01312+011509580000441+ 81CBOVIX VIX OOPP 20181219 003250000006-00018+00135+00167+00155-00138-00266+00308+00311- 82CBOVIX VIX OOPP 20181219 003250000301-00389+00439+00473-00468-00299+00440-08558-011757010017663+ 81CBOVIX VIX OOPC 20181219 003500000013-00009+00041-00011-00009+00023+00077-00039-00023+ 82CBOVIX VIX OOPC 20181219 003500000032+00122-00075-00032+00037+00153-00012+01180+011982410000401+ 81CBOVIX VIX OOPP 20181219 003500000005-00018+00138+00169+00156-00140-00274+00313+00313- 82CBOVIX VIX OOPP 20181219 003500000304-00401+00449+00477-00472-00314+00441-08689-012247850020110+ 81CBOVIX VIX OOPC 20181219 003750000012-00008+00037-00010-00008+00021+00070-00035-00021+ 82CBOVIX VIX OOPC 20181219 003750000029+00111-00067-00029+00033+00139-00011+01058+012360250000362+ 81CBOVIX VIX OOPP 20181219 003750000004-00017+00142+00171+00157-00143-00281+00318+00316- 82CBOVIX VIX OOPP 20181219 003750000307-00412+00457+00480-00475-00327+00442-08810-012645890022557+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00034-00008-00007+00019+00064-00030-00018+ 82CBOVIX VIX OOPC 20181219 004000000026+00100-00059-00026+00030+00127-00010+00944+012651740000323+ 81CBOVIX VIX OOPP 20181219 004000000003-00016+00145+00172+00158-00145-00287+00322+00318- 82CBOVIX VIX OOPP 20181219 004000000310-00422+00465+00483-00479-00339+00443-08923-012960660025005+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00031-00007-00006+00017+00057-00026-00016+ 82CBOVIX VIX OOPC 20181219 004250000023+00091-00052-00023+00026+00115-00008+00834+012861440000283+ 81CBOVIX VIX OOPP 20181219 004250000002-00016+00149+00173+00159-00147-00293+00326+00321- 82CBOVIX VIX OOPP 20181219 004250000313-00432+00472+00487-00483-00350+00444-09031-013197990027452+ 81CBOVIX VIX OOPC 20181219 004500000009-00006+00028-00006-00005+00015+00052-00023-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00082-00046-00020+00023+00105-00007+00739+013040120000249+ 81CBOVIX VIX OOPP 20181219 004500000002-00015+00151+00175+00160-00149-00299+00329+00323- 82CBOVIX VIX OOPP 20181219 004500000316-00440+00478+00489-00486-00360+00445-09125-013406610029904+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000018+00075-00040-00018+00020+00096-00007+00660+013215790000221+ 81CBOVIX VIX OOPP 20181219 004750000001-00015+00154+00175+00160-00150-00303+00332+00324- 82CBOVIX VIX OOPP 20181219 004750000318-00447+00483+00491-00488-00369+00446-09202-013612690032363+ 81CBOVIX VIX OOPC 20181219 005000000008-00005+00023-00004-00004+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00068-00036-00016+00018+00088-00006+00586+013346010000195+ 81CBOVIX VIX OOPP 20181219 005000000000-00014+00156+00176+00161-00152-00308+00334+00326- 82CBOVIX VIX OOPP 20181219 005000000320-00454+00488+00494-00491-00377+00447-09275-013777800034823+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20181219 005500000014+00059-00030-00013+00016+00077-00005+00508+013815660000170+ 81CBOVIX VIX OOPP 20181219 005500000001+00014+00159+00177+00162-00153-00313+00337+00327- 82CBOVIX VIX OOPP 20181219 005500000322-00462+00493+00496-00493-00387+00448-09352-014293780039772+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00002+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00052-00026-00012+00013+00067-00004+00435+014158020000146+ 81CBOVIX VIX OOPP 20181219 006000000001+00013+00161+00178+00162-00154-00317+00339+00329- 82CBOVIX VIX OOPP 20181219 006000000324-00469+00498+00498-00495-00397+00449-09424-014691960044721+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00015-00002-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00045-00021-00010+00011+00058-00004+00366+014381090000121+ 81CBOVIX VIX OOPP 20181219 006500000002+00012+00163+00178+00163-00156-00322+00342+00330- 82CBOVIX VIX OOPP 20181219 006500000326-00476+00502+00500-00497-00405+00449-09492-014985010049670+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00043-00021-00009+00011+00055-00004+00356+014936860000121+ 81CBOVIX VIX OOPP 20181219 007000000002+00012+00164+00179+00163-00156-00323+00342+00330- 82CBOVIX VIX OOPP 20181219 007000000326-00478+00503+00500-00497-00409+00449-09504-015552760054644+ 81CBOVIX VIX OOPC 20190116 001000000013-00011-00122-00121-00095+00099+00231-00231-00201+ 82CBOVIX VIX OOPC 20190116 001000000208+00341-00341-00301+00316+00300-00171+09893+003142740005686+ 81CBOVIX VIX OOPP 20190116 001000000004-00002+00001-00002+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00032-00009-00001+00122-00186-004199890000027+ 81CBOVIX VIX OOPC 20190116 001100000017-00007-00122-00117-00084+00100+00230-00226-00179+ 82CBOVIX VIX OOPC 20190116 001100000203+00338-00336-00266+00297+00299-00142+09551+003897690004745+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00007+00017-00001+00003+00007+00033- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00008+00057-00025-00002+00151-00476-004201820000078+ 81CBOVIX VIX OOPC 20190116 001200000024-00001+00121-00103-00068+00099+00222-00209-00152+ 82CBOVIX VIX OOPC 20190116 001200000188+00327-00318-00225+00264+00293-00119+08765+004631390003952+ 81CBOVIX VIX OOPP 20190116 001200000012-00013+00001+00020+00031-00000+00010+00024+00058- 82CBOVIX VIX OOPP 20190116 001200000021-00016+00026+00094-00055-00008+00174-01214-004769660000278+ 81CBOVIX VIX OOPC 20190116 001300000028-00009+00116-00084-00053+00094+00210-00183-00126+ 82CBOVIX VIX OOPC 20190116 001300000169+00308-00286-00189+00230+00281-00101+07772+005486200003385+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00005+00038+00046-00005-00022+00050+00083- 82CBOVIX VIX OOPP 20190116 001300000040-00035+00057+00129-00089-00020+00191-02177-005579540000704+ 81CBOVIX VIX OOPC 20190116 001400000031-00014+00111-00069-00042+00088+00197-00159-00107+ 82CBOVIX VIX OOPC 20190116 001400000151+00288-00255-00162+00202+00267-00087+06928+005968830002894+ 81CBOVIX VIX OOPP 20190116 001400000019-00026+00011+00053+00056-00010-00035+00073+00102- 82CBOVIX VIX OOPP 20190116 001400000057-00054+00087+00156-00116-00034+00206-03007-006047340001206+ 81CBOVIX VIX OOPC 20190116 001500000032-00017+00105-00056-00034+00082+00184-00138-00091+ 82CBOVIX VIX OOPC 20190116 001500000135+00269-00227-00139+00178+00252-00075+06171+006377850002498+ 81CBOVIX VIX OOPP 20190116 001500000020-00029+00017+00065+00064-00017-00048+00094+00117- 82CBOVIX VIX OOPP 20190116 001500000073-00073+00115+00179-00140-00048+00218-03753-006449650001802+ 81CBOVIX VIX OOPC 20190116 001600000032-00019+00098-00046-00027+00075+00171-00120-00079+ 82CBOVIX VIX OOPC 20190116 001600000122+00250-00200-00122+00158+00237-00066+05518+006812980002202+ 81CBOVIX VIX OOPP 20190116 001600000020-00031+00023+00075+00071-00023-00060+00112+00129- 82CBOVIX VIX OOPP 20190116 001600000086-00091+00141+00196-00160-00064+00227-04398-006881840002498+ 81CBOVIX VIX OOPC 20190116 001700000032-00020+00092-00038-00022+00070+00160-00104-00069+ 82CBOVIX VIX OOPC 20190116 001700000110+00233-00178-00107+00141+00222-00059+04961+007185590001956+ 81CBOVIX VIX OOPP 20190116 001700000020-00032+00029+00083+00076-00029-00072+00127+00140- 82CBOVIX VIX OOPP 20190116 001700000098-00108+00164+00211-00176-00079+00234-04950-007253520003244+ 81CBOVIX VIX OOPC 20190116 001800000031-00020+00087-00032-00018+00064+00149-00091-00060+ 82CBOVIX VIX OOPC 20190116 001800000100+00217-00158-00095+00127+00208-00052+04479+007497960001744+ 81CBOVIX VIX OOPP 20190116 001800000019-00032+00034+00090+00080-00034-00082+00140+00148- 82CBOVIX VIX OOPP 20190116 001800000108-00124+00183+00223-00190-00093+00241-05428-007566120004025+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00081-00026-00015+00059+00139-00080-00053+ 82CBOVIX VIX OOPC 20190116 001900000091+00202-00141-00084+00114+00195-00046+04051+007745800001554+ 81CBOVIX VIX OOPP 20190116 001900000019-00032+00040+00095+00084-00039-00092+00151+00155- 82CBOVIX VIX OOPP 20190116 001900000117-00139+00200+00234-00203-00106+00246-05852-007815010004828+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00077-00022-00012+00055+00130-00071-00047+ 82CBOVIX VIX OOPC 20190116 002000000083+00189-00127-00076+00105+00182-00042+03708+008059070001420+ 81CBOVIX VIX OOPP 20190116 002000000018-00032+00044+00099+00086-00043-00101+00160+00161- 82CBOVIX VIX OOPP 20190116 002000000124-00152+00214+00242-00213-00118+00250-06193-008129740005687+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00072-00019-00010+00051+00122-00064-00042+ 82CBOVIX VIX OOPC 20190116 002100000076+00177-00115-00069+00096+00171-00038+03389+008286300001287+ 81CBOVIX VIX OOPP 20190116 002100000017-00031+00049+00103+00088-00047-00109+00167+00166- 82CBOVIX VIX OOPP 20190116 002100000131-00164+00226+00249-00222-00129+00254-06509-008358920006546+ 81CBOVIX VIX OOPC 20190116 002200000027-00019+00068-00016-00008+00048+00115-00057-00038+ 82CBOVIX VIX OOPC 20190116 002200000070+00166-00104-00062+00087+00160-00035+03109+008496030001171+ 81CBOVIX VIX OOPP 20190116 002200000016-00031+00053+00105+00090-00050-00116+00174+00170- 82CBOVIX VIX OOPP 20190116 002200000137-00174+00237+00255-00230-00140+00258-06788-008570920007423+ 81CBOVIX VIX OOPC 20190116 002300000026-00018+00064-00013-00007+00044+00107-00051-00034+ 82CBOVIX VIX OOPC 20190116 002300000064+00155-00094-00056+00080+00150-00032+02841+008639830001056+ 81CBOVIX VIX OOPP 20190116 002300000015-00030+00057+00108+00092-00054-00124+00180+00174- 82CBOVIX VIX OOPP 20190116 002300000143-00185+00247+00262-00238-00150+00261-07054-008717500008300+ 81CBOVIX VIX OOPC 20190116 002400000025-00018+00060-00011-00005+00041+00101-00045-00030+ 82CBOVIX VIX OOPC 20190116 002400000059+00146-00085-00051+00073+00141-00029+02607+008787410000958+ 81CBOVIX VIX OOPP 20190116 002400000014-00029+00061+00110+00093-00057-00130+00186+00178- 82CBOVIX VIX OOPP 20190116 002400000149-00195+00256+00267-00245-00159+00264-07286-008868090009195+ 81CBOVIX VIX OOPC 20190116 002500000024-00017+00057-00009-00004+00038+00095-00041-00028+ 82CBOVIX VIX OOPC 20190116 002500000055+00137-00077-00046+00067+00133-00026+02411+008957800000881+ 81CBOVIX VIX OOPP 20190116 002500000013-00029+00064+00112+00094-00060-00136+00190+00180- 82CBOVIX VIX OOPP 20190116 002500000153-00203+00263+00271-00250-00167+00267-07480-009041490010111+ 81CBOVIX VIX OOPC 20190116 002600000023-00016+00054-00008-00003+00036+00089-00037-00025+ 82CBOVIX VIX OOPC 20190116 002600000051+00129-00071-00042+00062+00125-00024+02222+009083550000805+ 81CBOVIX VIX OOPP 20190116 002600000012-00028+00067+00113+00095-00062-00142+00194+00183- 82CBOVIX VIX OOPP 20190116 002600000157-00211+00270+00275-00255-00175+00269-07668-009170710011027+ 81CBOVIX VIX OOPC 20190116 002700000022-00016+00051-00007-00003+00034+00084-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000047+00122-00065-00039+00058+00118-00023+02079+009268170000753+ 81CBOVIX VIX OOPP 20190116 002700000011-00027+00070+00115+00096-00064-00146+00197+00185- 82CBOVIX VIX OOPP 20190116 002700000160-00218+00275+00278-00259-00181+00270-07810-009358350011968+ 81CBOVIX VIX OOPC 20190116 002800000021-00015+00048-00006-00002+00032+00080-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000044+00116-00060-00036+00054+00112-00021+01942+009420150000701+ 81CBOVIX VIX OOPP 20190116 002800000010-00027+00072+00116+00096-00066-00150+00200+00187- 82CBOVIX VIX OOPP 20190116 002800000163-00224+00280+00281-00263-00188+00272-07946-009513660012908+ 81CBOVIX VIX OOPC 20190116 002900000020-00014+00046-00005-00001+00030+00076-00028-00019+ 82CBOVIX VIX OOPC 20190116 002900000042+00110-00056-00034+00050+00106-00020+01816+009558220000653+ 81CBOVIX VIX OOPP 20190116 002900000009-00026+00075+00116+00097-00068-00155+00203+00188- 82CBOVIX VIX OOPP 20190116 002900000166-00230+00285+00284-00267-00194+00273-08072-009655230013853+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00044-00004-00001+00028+00073-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000039+00105-00052-00032+00048+00101-00018+01715+009725210000618+ 81CBOVIX VIX OOPP 20190116 003000000008-00026+00077+00117+00097-00070-00158+00205+00190- 82CBOVIX VIX OOPP 20190116 003000000168-00235+00289+00286-00269-00199+00274-08172-009825310014810+ 81CBOVIX VIX OOPC 20190116 003250000018-00013+00039-00003-00000+00025+00064-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000034+00093-00043-00027+00041+00089-00016+01478+010043560000530+ 81CBOVIX VIX OOPP 20190116 003250000007-00024+00081+00119+00098-00073-00166+00209+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00247+00297+00291-00276-00210+00277-08408-010152620017203+ 81CBOVIX VIX OOPC 20190116 003500000016-00012+00036-00002-00000-00022+00058-00018-00013+ 82CBOVIX VIX OOPC 20190116 003500000030+00084-00037-00023+00036+00080-00014+01304+010376010000468+ 81CBOVIX VIX OOPP 20190116 003500000005-00023+00085+00120+00099-00076-00172+00213+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00256+00303+00294-00281-00220+00279-08581-010493390019623+ 81CBOVIX VIX OOPC 20190116 003750000015-00010+00032-00001-00001-00020+00052-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000027+00075-00032-00020+00032+00071-00012+01140+010609480000406+ 81CBOVIX VIX OOPP 20190116 003750000004-00022+00089+00120+00099-00078-00178+00216+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00265+00308+00297-00285-00228+00281-08744-010736890022043+ 81CBOVIX VIX OOPC 20190116 004000000014-00009+00029-00000-00001-00017+00046-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000023+00067-00027-00017+00027+00063-00010+00989+010771170000348+ 81CBOVIX VIX OOPP 20190116 004000000002-00021+00092+00121+00099-00081-00184+00218+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00273+00313+00300-00290-00236+00283-08894-010910490024466+ 81CBOVIX VIX OOPC 20190116 004250000012-00008+00026-00000+00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000020+00060-00023-00015+00024+00057-00009+00867+010930160000302+ 81CBOVIX VIX OOPP 20190116 004250000001-00020+00095+00121+00100-00083-00188+00220+00200- 82CBOVIX VIX OOPP 20190116 004250000187-00279+00317+00303-00293-00242+00284-09016-011081730026902+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000019+00055-00021-00014+00022+00052-00008+00792+011181840000277+ 81CBOVIX VIX OOPP 20190116 004500000001-00020+00097+00122+00100-00084-00191+00222+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00284+00320+00304-00295-00247+00285-09090-011342030029359+ 81CBOVIX VIX OOPC 20190116 004750000011-00007+00022-00000+00001-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000017+00051-00019-00012+00020+00048-00008+00721+011386600000252+ 81CBOVIX VIX OOPP 20190116 004750000000+00019+00098+00122+00100-00085-00194+00223+00202- 82CBOVIX VIX OOPP 20190116 004750000190-00288+00322+00305-00297-00251+00285-09162-011556520031815+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00021-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20190116 005000000016+00048-00017-00011+00018+00044-00007+00663+011589740000232+ 81CBOVIX VIX OOPP 20190116 005000000001+00019+00100+00122+00100-00086-00197+00224+00202- 82CBOVIX VIX OOPP 20190116 005000000192-00292+00324+00306-00299-00255+00286-09220-011768800034276+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00018-00001+00002-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000013+00041-00014-00009+00015+00037-00006+00552+011888720000193+ 81CBOVIX VIX OOPP 20190116 005500000002+00018+00103+00122+00100-00088-00201+00225+00204- 82CBOVIX VIX OOPP 20190116 005500000194-00298+00327+00309-00302-00261+00287-09331-012089720039200+ 81CBOVIX VIX OOPC 20190116 006000000008-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000011+00034-00011-00007+00012+00031-00005+00446+012040450000153+ 81CBOVIX VIX OOPP 20190116 006000000003+00017+00105+00122+00100-00090-00206+00227+00205- 82CBOVIX VIX OOPP 20190116 006000000197-00305+00330+00310-00305-00267+00288-09436-012271630044123+ 81CBOVIX VIX OOPC 20190116 006500000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000009+00030-00009-00006+00011+00027-00004+00389+012321870000133+ 81CBOVIX VIX OOPP 20190116 006500000004+00016+00107+00122+00100-00090-00209+00227+00205- 82CBOVIX VIX OOPP 20190116 006500000198-00309+00331+00311-00306-00271+00289-09494-012573160049066+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00028-00008-00006+00010+00025-00004+00357+012667930000124+ 81CBOVIX VIX OOPP 20190116 007000000005+00016+00108+00122+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20190116 007000000199-00311+00332+00312-00307-00274+00289-09527-012930780054020+ 81CBOVIX VIX OOPC 20190213 001000000021-00011-00126-00120-00083+00097+00234-00230-00183+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00340-00277+00304+00300-00177+09606+004339590005924+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00010-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00035-00009-00001+00116-00235-004077600000039+ 81CBOVIX VIX OOPC 20190213 001100000024-00008-00127-00115-00075+00098+00232-00224-00168+ 82CBOVIX VIX OOPC 20190213 001100000198+00339-00334-00254+00290+00298-00150+09312+004219570004996+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00009+00019-00003+00003+00010+00035- 82CBOVIX VIX OOPP 20190213 001100000006-00006+00010+00059-00023-00003+00143-00541-004076380000101+ 81CBOVIX VIX OOPC 20190213 001200000029-00001+00125-00102-00062+00097+00225-00207-00145+ 82CBOVIX VIX OOPC 20190213 001200000186+00328-00314-00220+00264+00291-00127+08614+004693330004227+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00000-00023+00033-00002+00009+00027+00059- 82CBOVIX VIX OOPP 20190213 001200000018-00016+00029+00094-00050-00010+00166-01261-004614510000323+ 81CBOVIX VIX OOPC 20190213 001300000033-00008+00122-00085-00049+00094+00215-00183-00123+ 82CBOVIX VIX OOPC 20190213 001300000171+00312-00286-00189+00235+00280-00109+07779+005246860003632+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00003+00040+00046-00001-00020+00051+00081- 82CBOVIX VIX OOPP 20190213 001300000034-00033+00058+00126-00080-00021+00184-02111-005189540000718+ 81CBOVIX VIX OOPC 20190213 001400000036-00014+00117-00070-00039+00090+00203-00161-00105+ 82CBOVIX VIX OOPC 20190213 001400000155+00295-00257-00163+00209+00268-00094+07004+005638500003131+ 81CBOVIX VIX OOPP 20190213 001400000021-00029+00008+00055+00056-00005-00031+00074+00100- 82CBOVIX VIX OOPP 20190213 001400000050-00050+00088+00152-00106-00034+00199-02895-005589550001208+ 81CBOVIX VIX OOPC 20190213 001500000037-00018+00111-00058-00031+00084+00191-00140-00090+ 82CBOVIX VIX OOPC 20190213 001500000141+00277-00229-00142+00187+00253-00082+06296+006034340002741+ 81CBOVIX VIX OOPP 20190213 001500000022-00033+00014+00067+00064-00011-00043+00095+00115- 82CBOVIX VIX OOPP 20190213 001500000064-00068+00116+00173-00128-00048+00211-03610-005989210001809+ 81CBOVIX VIX OOPC 20190213 001600000037-00020+00106-00047-00024+00079+00180-00122-00079+ 82CBOVIX VIX OOPC 20190213 001600000128+00259-00204-00125+00168+00238-00073+05681+006419620002437+ 81CBOVIX VIX OOPP 20190213 001600000022-00035+00019+00078+00071-00016-00055+00113+00127- 82CBOVIX VIX OOPP 20190213 001600000077-00086+00141+00190-00147-00063+00220-04229-006376060002495+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00100-00039-00019+00073+00169-00107-00068+ 82CBOVIX VIX OOPC 20190213 001700000117+00243-00182-00110+00151+00224-00064+05133+006670430002150+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00025+00086+00076-00022-00066+00128+00137- 82CBOVIX VIX OOPP 20190213 001700000089-00102+00164+00205-00165-00077+00229-04781-006627250003199+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00095-00032-00015+00069+00159-00094-00060+ 82CBOVIX VIX OOPC 20190213 001800000107+00228-00162-00098+00137+00211-00058+04671+006972840001938+ 81CBOVIX VIX OOPP 20190213 001800000021-00037+00031+00093+00080-00027-00077+00141+00145- 82CBOVIX VIX OOPP 20190213 001800000099-00117+00183+00217-00179-00091+00235-05246-006929270003977+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00089-00027-00012+00064+00149-00083-00053+ 82CBOVIX VIX OOPC 20190213 001900000098+00214-00146-00088+00124+00198-00052+04256+007202580001742+ 81CBOVIX VIX OOPP 20190213 001900000021-00037+00036+00098+00083-00031-00086+00152+00152- 82CBOVIX VIX OOPP 20190213 001900000108-00132+00200+00228-00191-00103+00241-05664-007158090004771+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00084-00022-00009+00059+00140-00073-00047+ 82CBOVIX VIX OOPC 20190213 002000000089+00200-00131-00078+00113+00186-00046+03874+007366920001556+ 81CBOVIX VIX OOPP 20190213 002000000019-00037+00041+00103+00086-00036-00096+00162+00158- 82CBOVIX VIX OOPP 20190213 002000000116-00145+00215+00237-00203-00116+00247-06049-007321080005576+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00080-00018-00007+00055+00131-00065-00042+ 82CBOVIX VIX OOPC 20190213 002100000082+00188-00118-00071+00103+00175-00042+03551+007563560001412+ 81CBOVIX VIX OOPP 20190213 002100000018-00037+00046+00107+00088-00040-00104+00171+00164- 82CBOVIX VIX OOPP 20190213 002100000123-00157+00228+00245-00213-00127+00251-06373-007516080006422+ 81CBOVIX VIX OOPC 20190213 002200000032-00021+00076-00015-00005+00052+00124-00058-00038+ 82CBOVIX VIX OOPC 20190213 002200000076+00178-00107-00064+00095+00165-00039+03282+007780410001300+ 81CBOVIX VIX OOPP 20190213 002200000017-00036+00050+00110+00090-00043-00111+00177+00168- 82CBOVIX VIX OOPP 20190213 002200000129-00168+00239+00251-00221-00137+00254-06644-007731140007300+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00072-00013-00004+00049+00117-00052-00034+ 82CBOVIX VIX OOPC 20190213 002300000071+00168-00098-00059+00088+00155-00036+03044+007982790001202+ 81CBOVIX VIX OOPP 20190213 002300000016-00036+00054+00112+00091-00047-00118+00183+00171- 82CBOVIX VIX OOPP 20190213 002300000134-00178+00248+00257-00228-00146+00257-06883-007931550008193+ 81CBOVIX VIX OOPC 20190213 002400000030-00020+00068-00011-00003+00046+00111-00047-00031+ 82CBOVIX VIX OOPC 20190213 002400000066+00159-00089-00054+00082+00147-00033+02817+008136380001104+ 81CBOVIX VIX OOPP 20190213 002400000015-00035+00057+00114+00092-00050-00125+00188+00174- 82CBOVIX VIX OOPP 20190213 002400000140-00187+00257+00262-00234-00155+00260-07111-008082890009085+ 81CBOVIX VIX OOPC 20190213 002500000029-00019+00065-00009-00002+00043+00105-00042-00028+ 82CBOVIX VIX OOPC 20190213 002500000061+00150-00081-00049+00075+00138-00030+02607+008263280001012+ 81CBOVIX VIX OOPP 20190213 002500000014-00034+00061+00116+00093-00053-00131+00193+00177- 82CBOVIX VIX OOPP 20190213 002500000144-00196+00265+00266-00241-00164+00263-07323-008207280009983+ 81CBOVIX VIX OOPC 20190213 002600000028-00019+00061-00007-00001+00040+00099-00038-00025+ 82CBOVIX VIX OOPC 20190213 002600000057+00142-00074-00045+00070+00131-00028+02423+008397040000934+ 81CBOVIX VIX OOPP 20190213 002600000013-00034+00064+00118+00094-00055-00136+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000149-00204+00271+00270-00246-00171+00265-07508-008338420010897+ 81CBOVIX VIX OOPC 20190213 002700000027-00018+00058-00006-00000+00038+00094-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000053+00134-00068-00041+00065+00123-00026+02246+008494700000857+ 81CBOVIX VIX OOPP 20190213 002700000012-00033+00067+00119+00095-00058-00142+00201+00182- 82CBOVIX VIX OOPP 20190213 002700000153-00212+00278+00274-00251-00179+00267-07687-008433100011810+ 81CBOVIX VIX OOPC 20190213 002800000026-00017+00055-00005-00000-00035+00089-00031-00021+ 82CBOVIX VIX OOPC 20190213 002800000049+00127-00062-00038+00060+00117-00024+02091+008602880000792+ 81CBOVIX VIX OOPP 20190213 002800000010-00032+00070+00120+00095-00060-00147+00204+00185- 82CBOVIX VIX OOPP 20190213 002800000156-00219+00284+00278-00256-00186+00269-07842-008538220012735+ 81CBOVIX VIX OOPC 20190213 002900000025-00017+00053-00004-00001-00033+00085-00029-00019+ 82CBOVIX VIX OOPC 20190213 002900000047+00121-00058-00036+00057+00111-00022+01968+008742630000744+ 81CBOVIX VIX OOPP 20190213 002900000010-00032+00073+00121+00096-00062-00151+00207+00186- 82CBOVIX VIX OOPP 20190213 002900000159-00225+00288+00280-00259-00191+00271-07967-008675100013678+ 81CBOVIX VIX OOPC 20190213 003000000024-00016+00050-00003-00001-00032+00081-00026-00018+ 82CBOVIX VIX OOPC 20190213 003000000044+00115-00054-00033+00053+00105-00021+01848+008858040000696+ 81CBOVIX VIX OOPP 20190213 003000000009-00031+00075+00122+00096-00064-00155+00209+00188- 82CBOVIX VIX OOPP 20190213 003000000162-00231+00292+00283-00263-00197+00272-08087-008787350014620+ 81CBOVIX VIX OOPC 20190213 003250000022-00015+00045-00002-00002-00028+00072-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000038+00103-00045-00028+00046+00093-00018+01601+009144640000600+ 81CBOVIX VIX OOPP 20190213 003250000007-00029+00080+00123+00097-00068-00164+00214+00191- 82CBOVIX VIX OOPP 20190213 003250000168-00244+00301+00288-00270-00209+00275-08336-009065760017000+ 81CBOVIX VIX OOPC 20190213 003500000020-00013+00041-00001-00002-00025+00065-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000034+00093-00038-00024+00041+00084-00016+01411+009422830000528+ 81CBOVIX VIX OOPP 20190213 003500000005-00028+00085+00124+00097-00071-00171+00218+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00254+00308+00291-00276-00219+00277-08528-009335450019404+ 81CBOVIX VIX OOPC 20190213 003750000019-00012+00037-00000-00003-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000030+00084-00033-00021+00036+00075-00014+01251+009664850000467+ 81CBOVIX VIX OOPP 20190213 003750000003-00027+00088+00125+00098-00073-00177+00220+00195- 82CBOVIX VIX OOPP 20190213 003750000176-00263+00313+00294-00280-00227+00279-08690-009568220021819+ 81CBOVIX VIX OOPC 20190213 004000000017-00011+00034-00000+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00076-00028-00018+00032+00067-00012+01098+009828370000406+ 81CBOVIX VIX OOPP 20190213 004000000002-00026+00092+00126+00098-00076-00183+00223+00196- 82CBOVIX VIX OOPP 20190213 004000000179-00271+00318+00297-00285-00235+00281-08844-009720460024234+ 81CBOVIX VIX OOPC 20190213 004250000015-00010+00030-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000023+00067-00024-00016+00027+00060-00010+00949+009914390000344+ 81CBOVIX VIX OOPP 20190213 004250000000+00025+00096+00126+00098-00078-00189+00225+00198- 82CBOVIX VIX OOPP 20190213 004250000183-00279+00322+00300-00289-00243+00283-08995-009792160026649+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00028-00001+00003-00016+00043-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000021+00062-00021-00014+00024+00054-00009+00850+010075870000307+ 81CBOVIX VIX OOPP 20190213 004500000001+00024+00098+00126+00098-00080-00193+00227+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00285+00325+00302-00292-00249+00284-09096-009940720029088+ 81CBOVIX VIX OOPC 20190213 004750000013-00009+00026-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000019+00057-00019-00012+00022+00050-00008+00776+010263100000280+ 81CBOVIX VIX OOPP 20190213 004750000002+00023+00100+00126+00098-00081-00196+00228+00200- 82CBOVIX VIX OOPP 20190213 004750000187-00290+00328+00303-00294-00253+00285-09171-010115730031537+ 81CBOVIX VIX OOPC 20190213 005000000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000017+00053-00017-00011+00020+00046-00008+00704+010410430000254+ 81CBOVIX VIX OOPP 20190213 005000000003+00023+00102+00126+00098-00083-00200+00229+00200- 82CBOVIX VIX OOPP 20190213 005000000189-00295+00330+00305-00296-00257+00286-09244-010248860033987+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000014+00045-00013-00009+00016+00039-00006+00578+010636220000206+ 81CBOVIX VIX OOPP 20190213 005500000005+00021+00106+00127+00098-00085-00205+00231+00202- 82CBOVIX VIX OOPP 20190213 005500000192-00303+00333+00307-00300-00265+00287-09373-010440710038891+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000012+00040-00011-00008+00014+00034-00005+00504+010938890000180+ 81CBOVIX VIX OOPP 20190213 006000000006+00021+00108+00127+00098-00086-00209+00231+00202- 82CBOVIX VIX OOPP 20190213 006000000194-00308+00335+00308-00302-00270+00288-09449-010713090043818+ 81CBOVIX VIX OOPC 20190213 006500000009-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000011+00035-00009-00006+00012+00030-00005+00434+011154880000155+ 81CBOVIX VIX OOPP 20190213 006500000007+00020+00110+00126+00097-00088-00212+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000196-00313+00337+00309-00304-00274+00289-09522-010890530048744+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00031-00008-00005+00011+00026-00004+00372+011320710000132+ 81CBOVIX VIX OOPP 20190213 007000000008+00019+00112+00126+00097-00089-00216+00233+00203- 82CBOVIX VIX OOPP 20190213 007000000197-00318+00339+00310-00306-00278+00289-09586-011009300053674+ 81CBOVIX VIX OOPC 20190319 001000000027-00015-00132-00123-00076+00093+00239-00233-00176+ 82CBOVIX VIX OOPC 20190319 001000000199+00347-00343-00271+00300+00301-00186+09532+004261520006272+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00036-00008-00002+00105-00270-003977590000051+ 81CBOVIX VIX OOPC 20190319 001100000030-00010-00132-00118-00069+00095+00237-00227-00163+ 82CBOVIX VIX OOPC 20190319 001100000195+00343-00336-00250+00289+00299-00160+09244+004141590005355+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00002-00010+00020-00004+00002+00011+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00058-00019-00004+00132-00573-003976260000122+ 81CBOVIX VIX OOPC 20190319 001200000035-00002-00131-00104-00056+00096+00231-00209-00141+ 82CBOVIX VIX OOPC 20190319 001200000186+00333-00316-00219+00267+00292-00137+08606+004548390004596+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00025+00034-00005+00008+00029+00058- 82CBOVIX VIX OOPP 20190319 001200000014-00016+00032+00090-00042-00010+00154-01235-004452180000351+ 81CBOVIX VIX OOPC 20190319 001300000039-00006+00129-00088-00044+00094+00222-00187-00121+ 82CBOVIX VIX OOPC 20190319 001300000174+00319-00290-00190+00243+00282-00119+07861+004997160003989+ 81CBOVIX VIX OOPP 20190319 001300000020-00026+00001+00041+00046-00004+00017+00052+00079- 82CBOVIX VIX OOPP 20190319 001300000026-00030+00059+00120-00067-00021+00173-01998-004926210000731+ 81CBOVIX VIX OOPC 20190319 001400000042-00013+00125-00073-00035+00091+00212-00165-00104+ 82CBOVIX VIX OOPC 20190319 001400000161+00304-00261-00166+00219+00269-00104+07142+005393020003497+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00005+00056+00056-00001+00027+00074+00096- 82CBOVIX VIX OOPP 20190319 001400000040-00046+00088+00144-00091-00033+00187-02728-005332970001227+ 81CBOVIX VIX OOPC 20190319 001500000043-00017+00120-00060-00027+00087+00202-00145-00090+ 82CBOVIX VIX OOPC 20190319 001500000148+00288-00235-00145+00198+00256-00091+06490+005638160003052+ 81CBOVIX VIX OOPP 20190319 001500000024-00037+00010+00069+00064-00003-00038+00094+00110- 82CBOVIX VIX OOPP 20190319 001500000053-00062+00114+00165-00113-00046+00201-03387-005583410001770+ 81CBOVIX VIX OOPC 20190319 001600000044-00020+00115-00050-00020+00082+00191-00127-00078+ 82CBOVIX VIX OOPC 20190319 001600000136+00272-00210-00128+00179+00242-00081+05896+005921850002706+ 81CBOVIX VIX OOPP 20190319 001600000024-00040+00015+00080+00070-00008-00049+00113+00122- 82CBOVIX VIX OOPP 20190319 001600000065-00078+00139+00183-00132-00060+00211-03988-005869770002412+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00109-00041-00016+00078+00180-00111-00068+ 82CBOVIX VIX OOPC 20190319 001700000125+00256-00188-00114+00163+00229-00072+05371+006185990002420+ 81CBOVIX VIX OOPP 20190319 001700000024-00042+00020+00089+00075-00013-00059+00128+00132- 82CBOVIX VIX OOPP 20190319 001700000076-00093+00161+00197-00148-00074+00220-04518-006135050003114+ 81CBOVIX VIX OOPC 20190319 001800000043-00024+00104-00034-00012+00073+00171-00098-00060+ 82CBOVIX VIX OOPC 20190319 001800000115+00242-00169-00102+00149+00216-00065+04914+006445030002187+ 81CBOVIX VIX OOPP 20190319 001800000024-00043+00026+00096+00079-00017-00069+00142+00141- 82CBOVIX VIX OOPP 20190319 001800000086-00108+00181+00209-00162-00087+00227-04979-006394300003869+ 81CBOVIX VIX OOPC 20190319 001900000042-00024+00099-00028-00008+00069+00161-00086-00053+ 82CBOVIX VIX OOPC 20190319 001900000106+00228-00152-00091+00135+00204-00058+04487+006601840001955+ 81CBOVIX VIX OOPP 20190319 001900000023-00044+00031+00102+00082-00022-00079+00154+00148- 82CBOVIX VIX OOPP 20190319 001900000095-00122+00198+00220-00176-00099+00234-05409-006550670004624+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00094-00023-00006+00065+00152-00077-00047+ 82CBOVIX VIX OOPC 20190319 002000000098+00216-00137-00082+00125+00192-00053+04133+006822760001787+ 81CBOVIX VIX OOPP 20190319 002000000022-00044+00036+00107+00085-00026-00088+00163+00154- 82CBOVIX VIX OOPP 20190319 002000000103-00135+00213+00229-00186-00111+00239-05765-006770720005444+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00090-00019-00004+00061+00144-00068-00042+ 82CBOVIX VIX OOPC 20190319 002100000091+00203-00124-00074+00114+00181-00048+03800+006972930001619+ 81CBOVIX VIX OOPP 20190319 002100000020-00044+00040+00111+00087-00030-00096+00172+00159- 82CBOVIX VIX OOPP 20190319 002100000110-00147+00227+00237-00197-00122+00244-06101-006919630006264+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00085-00015-00002+00057+00136-00061-00037+ 82CBOVIX VIX OOPC 20190319 002200000084+00192-00112-00067+00105+00171-00044+03501+007111230001472+ 81CBOVIX VIX OOPP 20190319 002200000019-00043+00045+00115+00089-00034-00104+00180+00164- 82CBOVIX VIX OOPP 20190319 002200000117-00158+00239+00244-00206-00132+00248-06402-007056370007105+ 81CBOVIX VIX OOPC 20190319 002300000038-00023+00081-00013-00000+00054+00129-00054-00033+ 82CBOVIX VIX OOPC 20190319 002300000078+00182-00102-00061+00097+00161-00040+03248+007271660001356+ 81CBOVIX VIX OOPP 20190319 002300000018-00043+00049+00117+00090-00037-00111+00186+00167- 82CBOVIX VIX OOPP 20190319 002300000123-00168+00249+00250-00214-00142+00251-06657-007215090007977+ 81CBOVIX VIX OOPC 20190319 002400000037-00023+00077-00010-00001-00051+00123-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000073+00173-00093-00056+00091+00153-00037+03027+007434570001258+ 81CBOVIX VIX OOPP 20190319 002400000017-00042+00053+00120+00091-00040-00117+00191+00170- 82CBOVIX VIX OOPP 20190319 002400000128-00178+00257+00255-00221-00151+00254-06879-007376170008867+ 81CBOVIX VIX OOPC 20190319 002500000035-00022+00074-00008-00002-00048+00117-00044-00027+ 82CBOVIX VIX OOPC 20190319 002500000068+00164-00085-00052+00085+00145-00035+02818+007562520001162+ 81CBOVIX VIX OOPP 20190319 002500000015-00042+00056+00122+00092-00043-00124+00196+00173- 82CBOVIX VIX OOPP 20190319 002500000133-00186+00265+00259-00227-00159+00257-07090-007502020009759+ 81CBOVIX VIX OOPC 20190319 002600000034-00022+00071-00007-00002-00045+00111-00040-00025+ 82CBOVIX VIX OOPC 20190319 002600000064+00156-00079-00048+00079+00137-00032+02642+007709560001086+ 81CBOVIX VIX OOPP 20190319 002600000014-00041+00060+00123+00093-00045-00129+00200+00176- 82CBOVIX VIX OOPP 20190319 002600000137-00194+00272+00263-00232-00166+00259-07267-007646980010671+ 81CBOVIX VIX OOPC 20190319 002700000033-00021+00067-00005-00003-00043+00106-00037-00023+ 82CBOVIX VIX OOPC 20190319 002700000060+00149-00072-00044+00074+00130-00030+02472+007826080001011+ 81CBOVIX VIX OOPP 20190319 002700000013-00041+00063+00124+00093-00048-00134+00204+00178- 82CBOVIX VIX OOPP 20190319 002700000141-00202+00278+00267-00237-00173+00262-07438-007761170011583+ 81CBOVIX VIX OOPC 20190319 002800000032-00020+00064-00004-00003-00040+00101-00033-00021+ 82CBOVIX VIX OOPC 20190319 002800000057+00142-00066-00041+00069+00123-00028+02307+007913730000935+ 81CBOVIX VIX OOPP 20190319 002800000012-00040+00066+00126+00094-00050-00140+00207+00180- 82CBOVIX VIX OOPP 20190319 002800000145-00209+00284+00270-00242-00180+00264-07604-007846180012495+ 81CBOVIX VIX OOPC 20190319 002900000030-00019+00061-00003-00004-00038+00096-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000053+00134-00061-00037+00064+00117-00026+02145+007973540000859+ 81CBOVIX VIX OOPP 20190319 002900000011-00039+00069+00127+00094-00053-00145+00211+00182- 82CBOVIX VIX OOPP 20190319 002900000149-00217+00290+00274-00248-00187+00266-07767-007902980013407+ 81CBOVIX VIX OOPC 20190319 003000000030-00019+00059-00002-00004-00036+00092-00027-00017+ 82CBOVIX VIX OOPC 20190319 003000000050+00129-00057-00035+00061+00111-00024+02031+008101440000813+ 81CBOVIX VIX OOPP 20190319 003000000010-00038+00072+00128+00095-00055-00149+00213+00184- 82CBOVIX VIX OOPP 20190319 003000000151-00222+00294+00276-00251-00192+00268-07882-008028420014349+ 81CBOVIX VIX OOPC 20190319 003250000027-00017+00053-00001-00005-00032+00082-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000044+00115-00047-00030+00053+00099-00021+01762+008341960000699+ 81CBOVIX VIX OOPP 20190319 003250000007-00037+00077+00129+00095-00059-00159+00218+00187- 82CBOVIX VIX OOPP 20190319 003250000158-00236+00303+00281-00259-00205+00271-08153-008261830016705+ 81CBOVIX VIX OOPC 20190319 003500000025-00016+00048-00000+00005-00028+00074-00018-00012+ 82CBOVIX VIX OOPC 20190319 003500000038+00104-00040-00025+00046+00089-00018+01541+008550330000606+ 81CBOVIX VIX OOPP 20190319 003500000005-00035+00083+00130+00095-00063-00167+00222+00189- 82CBOVIX VIX OOPP 20190319 003500000163-00248+00311+00286-00266-00216+00274-08376-008462420019081+ 81CBOVIX VIX OOPC 20190319 003750000023-00015+00044-00001+00005-00026+00067-00015-00010+ 82CBOVIX VIX OOPC 20190319 003750000034+00094-00034-00022+00041+00080-00016+01362+008747410000532+ 81CBOVIX VIX OOPP 20190319 003750000003-00034+00087+00131+00096-00066-00174+00225+00191- 82CBOVIX VIX OOPP 20190319 003750000167-00257+00317+00289-00271-00225+00276-08557-008651320021477+ 81CBOVIX VIX OOPC 20190319 004000000021-00013+00040-00002+00005-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000030+00085-00029-00019+00035+00071-00014+01190+008869480000458+ 81CBOVIX VIX OOPP 20190319 004000000001-00033+00091+00132+00096-00069-00180+00228+00193- 82CBOVIX VIX OOPP 20190319 004000000172-00267+00322+00292-00276-00233+00278-08730-008763250023873+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000027+00077-00025-00016+00031+00064-00012+01056+009007510000403+ 81CBOVIX VIX OOPP 20190319 004250000001+00031+00095+00132+00095-00071-00186+00230+00194- 82CBOVIX VIX OOPP 20190319 004250000175-00275+00326+00295-00280-00240+00280-08866-008891020026288+ 81CBOVIX VIX OOPC 20190319 004500000018-00011+00033-00002+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20190319 004500000023+00070-00021-00014+00027+00058-00010+00927+009093910000349+ 81CBOVIX VIX OOPP 20190319 004500000003+00030+00098+00132+00095-00073-00191+00232+00195- 82CBOVIX VIX OOPP 20190319 004500000178-00282+00330+00297-00284-00247+00281-08996-008964910028703+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00064-00018-00012+00025+00053-00009+00832+009215570000311+ 81CBOVIX VIX OOPP 20190319 004750000004+00029+00101+00132+00095-00075-00196+00233+00196- 82CBOVIX VIX OOPP 20190319 004750000181-00288+00332+00299-00287-00252+00283-09092-009074720031135+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00028-00002+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00060-00017-00011+00023+00049-00009+00771+009393830000289+ 81CBOVIX VIX OOPP 20190319 005000000005+00029+00103+00132+00095-00076-00199+00234+00197- 82CBOVIX VIX OOPP 20190319 005000000182-00292+00334+00300-00289-00256+00283-09154-009243620033583+ 81CBOVIX VIX OOPC 20190319 005500000014-00008+00025-00002+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00052-00014-00009+00019+00042-00007+00655+009664880000245+ 81CBOVIX VIX OOPP 20190319 005500000007+00028+00106+00132+00095-00078-00204+00235+00198- 82CBOVIX VIX OOPP 20190319 005500000185-00300+00337+00302-00293-00263+00284-09272-009492230038478+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00045-00011-00008+00016+00036-00006+00544+009826910000202+ 81CBOVIX VIX OOPP 20190319 006000000008+00026+00110+00132+00094-00080-00210+00237+00198- 82CBOVIX VIX OOPP 20190319 006000000188-00308+00340+00304-00296-00269+00286-09384-009624020043374+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00038-00008-00006+00013+00030-00005+00436+009875700000158+ 81CBOVIX VIX OOPP 20190319 006500000010+00025+00113+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20190319 006500000191-00315+00343+00305-00299-00275+00287-09495-009628310048269+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000011+00035-00007-00005+00012+00028-00004+00408+010193060000150+ 81CBOVIX VIX OOPP 20190319 007000000011+00025+00114+00132+00094-00083-00217+00238+00199- 82CBOVIX VIX OOPP 20190319 007000000191-00318+00343+00306-00300-00278+00287-09523-009928680053201+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000665010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026560300003000000000052055 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026580300003000000000128767 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026580300003000000000224658 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026580300003000000000301370 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000008219 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000093151 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000180822 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000263014 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000057534 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000134247 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000230137 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000306849 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000460274 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000728767 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000978082 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001227397 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001726027 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002224658 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000071233 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000147945 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000243836 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000052055 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000147945 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000224658 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000301370 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000378082 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000471233 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000550685 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000646575 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000723288 01000020190619VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201810201811 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20181003 0000000000000000080000300003000000000013699 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000032877 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000071233 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000090411 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000109589 01000020181107VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00885-00885-00885+00885+01771-01771-01771+ 82CFXXBT GXBT FUT 201810 000000001771+02656-02656-02656+02656+02390-01992+10000+000000000664000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00886-00886-00886+00886+01772-01772-01772+ 82CFXXBT GXBT FUT 201811 000000001772+02658-02658-02658+02658+02392-01993+10000+000000000664500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00886-00886-00886+00886+01772-01772-01772+ 82CFXXBT GXBT FUT 201812 000000001772+02658-02658-02658+02658+02392-01993+10000+000000000664500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00886-00886-00886+00886+01772-01772-01772+ 82CFXXBT GXBT FUT 201901 000000001772+02658-02658-02658+02658+02392-01993+10000+000000000664500+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126835+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127505+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127505+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127505+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008424677Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008424677+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008657006Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008657006+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005750938Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005750938+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008779124Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008779124+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009290621Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009290621+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008926862Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008926862+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009256922Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009256922+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007009021Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007009021+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009402790Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009402790+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009478297Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009478297+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04490+10000+000000000149750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03852+10000+000000000128500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04130+10000+000000000137750+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04392+10000+000000000146500+