0 CFX 20180926SFC 201809261736U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000728400 T BRLBUSD$0000248595 T CADCUSD$0000768816 T CHFSUSD$0001035947 T CNYCUSD$0000145378 T COPEUSD$0000000333 T CZKKUSD$0000045845 T DKKFUSD$0000157649 T EURUUSD$0001175900 T GBPLUSD$0001317800 T HKDHUSD$0000128032 T HUFHUSD$0000003635 T JPYYUSD$0000008849 T KRWWUSD$0000000894 T MXNPUSD$0000053010 T MYRMUSD$0000241487 T NOKNUSD$0000123395 T NZDZUSD$0000667000 T PLNPUSD$0000275209 T RUBRUSD$0000015188 T SEKKUSD$0000113653 T SGDJUSD$0000732922 T THBOUSD$0000030842 T TRYTUSD$0000164473 T TWDQUSD$0000032589 T ZARZUSD$0000070615 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0052306600075000005200300003000002280153425 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180926 0095605700075000000000300003000002170000000 00100020180926VIX M 00000000Y0012300+ B CBOVIX OOP 20181003 0101481400075000000000300003000002170019178 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0090480100075000000000300003000002190038356 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0079855900075000008000300003000002210057534 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0085508900075000000000300003000002220076712 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0082981500075000005200300003000002280153425 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0075920700075000005200300003000002360230137 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067242800075000003300300003000002430306849 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0065517500075000003300300003000002500383562 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0061283000075000003300300003000002580476712 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00001-00176-00172-00143+00161+00346-00345-00270+ 82CBO2VIX VIX OOPC 20181121 001125000296+00519-00518-00357+00379+00467-00123+09444+005128240004084+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00003+00008+00027-00008-00007+00008+00073- 82CBO2VIX VIX OOPP 20181121 001125000047-00008+00009+00159-00137-00003+00333-00581-005333060000086+ 81CBOVIX VIX OOPC 20180926 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180926 001000000000-00000-00000-00000-00000-00000-00000-10000+029169760002300+ 81CBOVIX VIX OOPP 20180926 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001000000000+00000+00000+00000+00000+00000+00000+00000+013275110000000+ 81CBOVIX VIX OOPC 20180926 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180926 001050000000-00000-00000-00000-00000-00000-00000-10000+024141900001800+ 81CBOVIX VIX OOPP 20180926 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001050000000+00000+00000+00000+00000+00000+00000+00000+010617070000000+ 81CBOVIX VIX OOPC 20180926 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180926 001100000000-00000-00000-00000-00000-00000-00000-10000+019314830001300+ 81CBOVIX VIX OOPP 20180926 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001100000000+00000+00000+00000+00000+00000+00000+00000+010379080000000+ 81CBOVIX VIX OOPC 20180926 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180926 001150000000-00000-00000-00000-00000-00000-00000-10000+015229240000800+ 81CBOVIX VIX OOPP 20180926 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001150000000+00000+00000+00000+00000+00000+00000+00000+010288050000000+ 81CBOVIX VIX OOPC 20180926 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180926 001200000000-00000-00000-00000-00000-00000-00000-10000+012783290000300+ 81CBOVIX VIX OOPP 20180926 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001200000000+00000+00000+00000+00000+00000+00000+00000+010130550000000+ 81CBOVIX VIX OOPC 20180926 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001250000000+00000+00000+00000+00000+00000+00000+00000+008630030000000+ 81CBOVIX VIX OOPP 20180926 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001250000000+00000+00000+00000+00000+00000+00000+10000+006698390000200+ 81CBOVIX VIX OOPC 20180926 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001300000000+00000+00000+00000+00000+00000+00000+00000+011257440000000+ 81CBOVIX VIX OOPP 20180926 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001300000000+00000+00000+00000+00000+00000+00000+10000+008971190000700+ 81CBOVIX VIX OOPC 20180926 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001350000000+00000+00000+00000+00000+00000+00000+00000+011894440000000+ 81CBOVIX VIX OOPP 20180926 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001350000000+00000+00000+00000+00000+00000+00000+10000+005849090001200+ 81CBOVIX VIX OOPC 20180926 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001400000000+00000+00000+00000+00000+00000+00000+00000+011780890000000+ 81CBOVIX VIX OOPP 20180926 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001400000000+00000+00000+00000+00000+00000+00000+10000+005849090001700+ 81CBOVIX VIX OOPC 20180926 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001450000000+00000+00000+00000+00000+00000+00000+00000+011710320000000+ 81CBOVIX VIX OOPP 20180926 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001450000000+00000+00000+00000+00000+00000+00000+10000+005849090002200+ 81CBOVIX VIX OOPC 20180926 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001500000000+00000+00000+00000+00000+00000+00000+00000+011663100000000+ 81CBOVIX VIX OOPP 20180926 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001500000000+00000+00000+00000+00000+00000+00000+10000+005849090002700+ 81CBOVIX VIX OOPC 20180926 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001600000000+00000+00000+00000+00000+00000+00000+00000+013669220000000+ 81CBOVIX VIX OOPP 20180926 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001600000000+00000+00000+00000+00000+00000+00000+10000+005849090003700+ 81CBOVIX VIX OOPC 20180926 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001700000000+00000+00000+00000+00000+00000+00000+00000+016804350000000+ 81CBOVIX VIX OOPP 20180926 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001700000000+00000+00000+00000+00000+00000+00000+10000+005849090004700+ 81CBOVIX VIX OOPC 20180926 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001800000000+00000+00000+00000+00000+00000+00000+00000+019717230000000+ 81CBOVIX VIX OOPP 20180926 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001800000000+00000+00000+00000+00000+00000+00000+10000+005849090005700+ 81CBOVIX VIX OOPC 20180926 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 001900000000+00000+00000+00000+00000+00000+00000+00000+022434540000000+ 81CBOVIX VIX OOPP 20180926 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 001900000000+00000+00000+00000+00000+00000+00000+10000+005849090006700+ 81CBOVIX VIX OOPC 20180926 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002000000000+00000+00000+00000+00000+00000+00000+00000+024988860000000+ 81CBOVIX VIX OOPP 20180926 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002000000000+00000+00000+00000+00000+00000+00000+10000+005849090007700+ 81CBOVIX VIX OOPC 20180926 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002100000000+00000+00000+00000+00000+00000+00000+00000+027392060000000+ 81CBOVIX VIX OOPP 20180926 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002100000000+00000+00000+00000+00000+00000+00000+10000+005849090008700+ 81CBOVIX VIX OOPC 20180926 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002200000000+00000+00000+00000+00000+00000+00000+00000+029667850000000+ 81CBOVIX VIX OOPP 20180926 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002200000000+00000+00000+00000+00000+00000+00000+10000+005849090009700+ 81CBOVIX VIX OOPC 20180926 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002300000000+00000+00000+00000+00000+00000+00000+00000+031828060000000+ 81CBOVIX VIX OOPP 20180926 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002300000000+00000+00000+00000+00000+00000+00000+10000+005849090010700+ 81CBOVIX VIX OOPC 20180926 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002400000000+00000+00000+00000+00000+00000+00000+00000+033878630000000+ 81CBOVIX VIX OOPP 20180926 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002400000000+00000+00000+00000+00000+00000+00000+10000+005849090011700+ 81CBOVIX VIX OOPC 20180926 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002500000000+00000+00000+00000+00000+00000+00000+00000+035837350000000+ 81CBOVIX VIX OOPP 20180926 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002500000000+00000+00000+00000+00000+00000+00000+10000+005849090012700+ 81CBOVIX VIX OOPC 20180926 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002600000000+00000+00000+00000+00000+00000+00000+00000+037707160000000+ 81CBOVIX VIX OOPP 20180926 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002600000000+00000+00000+00000+00000+00000+00000+10000+005849090013700+ 81CBOVIX VIX OOPC 20180926 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002700000000+00000+00000+00000+00000+00000+00000+00000+039499930000000+ 81CBOVIX VIX OOPP 20180926 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002700000000+00000+00000+00000+00000+00000+00000+10000+005849090014700+ 81CBOVIX VIX OOPC 20180926 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002800000000+00000+00000+00000+00000+00000+00000+00000+041218620000000+ 81CBOVIX VIX OOPP 20180926 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002800000000+00000+00000+00000+00000+00000+00000+10000+005849090015700+ 81CBOVIX VIX OOPC 20180926 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 002900000000+00000+00000+00000+00000+00000+00000+00000+042869160000000+ 81CBOVIX VIX OOPP 20180926 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 002900000000+00000+00000+00000+00000+00000+00000+10000+005849090016700+ 81CBOVIX VIX OOPC 20180926 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 003000000000+00000+00000+00000+00000+00000+00000+00000+044457460000000+ 81CBOVIX VIX OOPP 20180926 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 003000000000+00000+00000+00000+00000+00000+00000+10000+005849090017700+ 81CBOVIX VIX OOPC 20180926 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 003500000000+00000+00000+00000+00000+00000+00000+00000+051604840000000+ 81CBOVIX VIX OOPP 20180926 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 003500000000+00000+00000+00000+00000+00000+00000+10000+005849090022700+ 81CBOVIX VIX OOPC 20180926 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 004000000000+00000+00000+00000+00000+00000+00000+00000+057709140000000+ 81CBOVIX VIX OOPP 20180926 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 004000000000+00000+00000+00000+00000+00000+00000+10000+005849090027700+ 81CBOVIX VIX OOPC 20180926 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00000+00000+00000+00000+00000+00000+00000+063025230000000+ 81CBOVIX VIX OOPP 20180926 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 004500000000+00000+00000+00000+00000+00000+00000+10000+005849090032700+ 81CBOVIX VIX OOPC 20180926 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00000+00000+00000+00000+00000+00000+00000+067736800000000+ 81CBOVIX VIX OOPP 20180926 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180926 005000000000+00000+00000+00000+00000+00000+00000+10000+005849090037700+ 81CBOVIX VIX OOPC 20181003 001000000013-00013-00279-00279-00241+00248+00546-00546-00303+ 82CBOVIX VIX OOPC 20181003 001000000303+00813-00813-00303+00303+00724-00091+09995+004789950003026+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00028-00020-00000+00000+00218- 82CBOVIX VIX OOPP 20181003 001000000218-00000+00000+00484-00484-00000+00300-00050-007855770000002+ 81CBOVIX VIX OOPC 20181003 001050000012-00012-00279-00279-00222+00231+00545-00545-00253+ 82CBOVIX VIX OOPC 20181003 001050000253+00812-00812-00253+00253+00724-00076+09992+004789950002533+ 81CBOVIX VIX OOPP 20181003 001050000001-00000+00001+00001+00050-00041-00001+00001+00267- 82CBOVIX VIX OOPP 20181003 001050000267-00001+00001+00534-00534-00000+00314-00173-007896170000009+ 81CBOVIX VIX OOPC 20181003 001100000010-00010-00277-00277-00192+00199+00543-00543-00205+ 82CBOVIX VIX OOPC 20181003 001100000205+00810-00810-00205+00205+00723-00062+09963+004789950002053+ 81CBOVIX VIX OOPP 20181003 001100000001-00001+00003+00003+00078-00070-00003+00003+00315- 82CBOVIX VIX OOPP 20181003 001100000315-00003+00003+00582-00582-00001+00329-00467-007947960000029+ 81CBOVIX VIX OOPC 20181003 001150000007-00006-00272-00272-00155+00159+00539-00539-00160+ 82CBOVIX VIX OOPC 20181003 001150000160+00806-00806-00160+00160+00722-00048+09796+004789950001600+ 81CBOVIX VIX OOPP 20181003 001150000003-00002+00007+00008+00111-00104-00008+00008+00360- 82CBOVIX VIX OOPP 20181003 001150000360-00008+00008+00627-00627-00002+00342-01032-008015810000075+ 81CBOVIX VIX OOPC 20181003 001200000003-00001+00264-00264-00117+00118+00531-00531-00118+ 82CBOVIX VIX OOPC 20181003 001200000118+00797-00797-00118+00118+00719-00035+09207+004789950001181+ 81CBOVIX VIX OOPP 20181003 001200000004-00004+00015+00016+00144-00140-00016+00016+00402- 82CBOVIX VIX OOPP 20181003 001200000402-00016+00016+00669-00669-00005+00355-01875-007947680000157+ 81CBOVIX VIX OOPC 20181003 001250000005-00004+00246-00246-00084+00086+00513-00513-00086+ 82CBOVIX VIX OOPC 20181003 001250000086+00779-00779-00086+00086+00714-00026+07256+006598150000862+ 81CBOVIX VIX OOPP 20181003 001250000005-00005+00031+00033+00173-00170-00034+00034+00434- 82CBOVIX VIX OOPP 20181003 001250000434-00034+00034+00701-00701-00010+00364-03134-008588300000337+ 81CBOVIX VIX OOPC 20181003 001300000006-00005+00217-00214-00067+00069+00479-00479-00070+ 82CBOVIX VIX OOPC 20181003 001300000070+00745-00745-00070+00070+00704-00021+05616+008640260000701+ 81CBOVIX VIX OOPP 20181003 001300000005-00006+00057+00062+00190-00187-00067+00067+00450- 82CBOVIX VIX OOPP 20181003 001300000450-00068+00068+00717-00717-00020+00369-04395-010382440000676+ 81CBOVIX VIX OOPC 20181003 001350000006-00005+00191-00185-00054+00055+00444-00443-00057+ 82CBOVIX VIX OOPC 20181003 001350000057+00709-00709-00057+00057+00693-00017+04510+009919480000568+ 81CBOVIX VIX OOPP 20181003 001350000005-00006+00080+00088+00203-00200-00101+00103+00464- 82CBOVIX VIX OOPP 20181003 001350000464-00104+00104+00730-00730-00031+00373-05325-011650360001043+ 81CBOVIX VIX OOPC 20181003 001400000005-00005+00167-00159-00041+00042+00409-00407-00043+ 82CBOVIX VIX OOPC 20181003 001400000043+00673-00672-00043+00043+00682-00013+03602+010511010000434+ 81CBOVIX VIX OOPP 20181003 001400000005-00006+00101+00110+00215-00213-00133+00137+00477- 82CBOVIX VIX OOPP 20181003 001400000477-00140+00140+00744-00744-00042+00377-06106-012322520001409+ 81CBOVIX VIX OOPC 20181003 001450000005-00004+00145-00134-00031+00032+00374-00370-00033+ 82CBOVIX VIX OOPC 20181003 001450000033+00634-00633-00033+00033+00670-00010+02839+010916170000326+ 81CBOVIX VIX OOPP 20181003 001450000005-00005+00120+00131+00225-00223-00166+00171+00488- 82CBOVIX VIX OOPP 20181003 001450000488-00177+00179+00754-00754-00054+00381-06765-012880000001800+ 81CBOVIX VIX OOPC 20181003 001500000004-00004+00126-00114-00027+00028+00337-00331-00029+ 82CBOVIX VIX OOPC 20181003 001500000029+00590-00588-00029+00029+00656-00009+02402+012052520000287+ 81CBOVIX VIX OOPP 20181003 001500000004-00005+00136+00149+00229-00227-00198+00206+00492- 82CBOVIX VIX OOPP 20181003 001500000492-00219+00222+00758-00758-00068+00382-07164-014161230002261+ 81CBOVIX VIX OOPC 20181003 001600000004-00003+00096-00083-00019+00020+00274-00264-00021+ 82CBOVIX VIX OOPC 20181003 001600000021+00508-00503-00021+00021+00628-00006+01714+013592580000209+ 81CBOVIX VIX OOPP 20181003 001600000004-00004+00162+00175+00237-00235-00253+00265+00499- 82CBOVIX VIX OOPP 20181003 001600000499-00294+00301+00766-00766-00095+00384-07790-016073990003183+ 81CBOVIX VIX OOPC 20181003 001700000003-00003+00074-00061-00014+00014+00222-00209-00015+ 82CBOVIX VIX OOPC 20181003 001700000015+00433-00424-00015+00015+00600-00004+01227+014682800000149+ 81CBOVIX VIX OOPP 20181003 001700000003-00004+00181+00194+00242-00241-00297+00311+00505- 82CBOVIX VIX OOPP 20181003 001700000505-00360+00371+00772-00772-00124+00386-08233-017635730004123+ 81CBOVIX VIX OOPC 20181003 001800000003-00002+00059-00048-00011+00012+00183-00168-00012+ 82CBOVIX VIX OOPC 20181003 001800000012+00369-00357-00012+00012+00571-00004+00982+016157060000125+ 81CBOVIX VIX OOPP 20181003 001800000003-00004+00193+00205+00245-00244-00330+00345+00508- 82CBOVIX VIX OOPP 20181003 001800000508-00414+00428+00774-00774-00153+00387-08476-019497090005098+ 81CBOVIX VIX OOPC 20181003 001900000002-00002+00048-00038-00009+00010+00152-00137-00010+ 82CBOVIX VIX OOPC 20181003 001900000010+00316-00301-00010+00010+00542-00003+00783+017304680000102+ 81CBOVIX VIX OOPP 20181003 001900000003-00003+00203+00214+00247-00246-00356+00371+00510- 82CBOVIX VIX OOPP 20181003 001900000510-00459+00474+00777-00777-00181+00387-08670-021085790006074+ 81CBOVIX VIX OOPC 20181003 002000000002-00002+00042-00032-00008+00009+00131-00116-00010+ 82CBOVIX VIX OOPC 20181003 002000000010+00275-00258-00010+00010+00512-00003+00698+018836480000096+ 81CBOVIX VIX OOPP 20181003 002000000002-00003+00209+00220+00248-00247-00374+00389+00511- 82CBOVIX VIX OOPP 20181003 002000000511-00493+00510+00777-00777-00210+00387-08774-022892700007068+ 81CBOVIX VIX OOPC 20181003 002100000002-00002+00037-00028-00008+00008+00115-00100-00009+ 82CBOVIX VIX OOPC 20181003 002100000009+00242-00225-00009+00009+00484-00003+00626+020210030000090+ 81CBOVIX VIX OOPP 20181003 002100000002-00003+00214+00224+00249-00248-00389+00404+00512- 82CBOVIX VIX OOPP 20181003 002100000511-00521+00538+00778-00778-00236+00388-08860-024538550008062+ 81CBOVIX VIX OOPC 20181003 002200000002-00001+00033-00025-00007+00008+00101-00087-00008+ 82CBOVIX VIX OOPC 20181003 002200000008+00215-00198-00008+00008+00456-00003+00565+021444030000085+ 81CBOVIX VIX OOPP 20181003 002200000002-00003+00218+00228+00250-00248-00401+00415+00512- 82CBOVIX VIX OOPP 20181003 002200000512-00544+00562+00779-00779-00262+00388-08933-026046110009056+ 81CBOVIX VIX OOPC 20181003 002300000002-00001+00029-00022-00007+00007+00090-00077-00008+ 82CBOVIX VIX OOPC 20181003 002300000008+00192-00175-00008+00008+00430-00002+00511+022552420000079+ 81CBOVIX VIX OOPP 20181003 002300000002-00003+00221+00231+00251-00249-00411+00425+00513- 82CBOVIX VIX OOPP 20181003 002300000513-00564+00581+00779-00779-00285+00388-08996-027433070010050+ 81CBOVIX VIX OOPC 20181003 002400000001-00001+00026-00019-00006+00007+00081-00068-00007+ 82CBOVIX VIX OOPC 20181003 002400000007+00173-00156-00007+00007+00405-00002+00462+023545610000073+ 81CBOVIX VIX OOPP 20181003 002400000002-00003+00224+00233+00251-00250-00419+00433+00513- 82CBOVIX VIX OOPP 20181003 002400000513-00580+00598+00780-00780-00307+00388-09052-028713510011044+ 81CBOVIX VIX OOPC 20181003 002500000001-00001+00024-00017-00006+00006+00073-00061-00007+ 82CBOVIX VIX OOPC 20181003 002500000007+00156-00139-00007+00007+00381-00002+00418+024431200000067+ 81CBOVIX VIX OOPP 20181003 002500000002-00003+00227+00236+00252-00250-00427+00440+00514- 82CBOVIX VIX OOPP 20181003 002500000514-00595+00612+00780-00780-00327+00388-09102-029898840012037+ 81CBOVIX VIX OOPC 20181003 002600000001-00001+00021-00015-00005+00006+00066-00054-00006+ 82CBOVIX VIX OOPC 20181003 002600000006+00141-00125-00006+00006+00359-00002+00377+025214350000062+ 81CBOVIX VIX OOPP 20181003 002600000002-00003+00229+00238+00253-00251-00433+00446+00515- 82CBOVIX VIX OOPP 20181003 002600000514-00608+00625+00781-00781-00346+00388-09147-030998460013031+ 81CBOVIX VIX OOPC 20181003 002700000001-00001+00019-00014-00005+00005+00059-00049-00006+ 82CBOVIX VIX OOPC 20181003 002700000006+00128-00112-00006+00006+00338-00002+00338+025897900000056+ 81CBOVIX VIX OOPP 20181003 002700000002-00002+00231+00239+00253-00252-00439+00452+00515- 82CBOVIX VIX OOPP 20181003 002700000515-00619+00636+00781-00781-00363+00389-09189-032020240014025+ 81CBOVIX VIX OOPC 20181003 002800000001-00001+00017-00012-00004+00004+00053-00043-00005+ 82CBOVIX VIX OOPC 20181003 002800000005+00116-00101-00005+00005+00318-00001+00302+026482340000050+ 81CBOVIX VIX OOPP 20181003 002800000002-00002+00233+00241+00254-00252-00444+00456+00516- 82CBOVIX VIX OOPP 20181003 002800000516-00629+00645+00782-00782-00379+00389-09228-032970800015019+ 81CBOVIX VIX OOPC 20181003 002900000001-00001+00014-00010-00003+00004+00045-00036-00004+ 82CBOVIX VIX OOPC 20181003 002900000004+00100-00086-00004+00004+00297-00001+00242+026493150000039+ 81CBOVIX VIX OOPP 20181003 002900000001-00002+00235+00243+00254-00253-00450+00462+00517- 82CBOVIX VIX OOPP 20181003 002900000517-00640+00656+00783-00783-00395+00389-09280-033652060016008+ 81CBOVIX VIX OOPC 20181003 003000000001-00001+00012-00008-00003+00003+00038-00030-00003+ 82CBOVIX VIX OOPC 20181003 003000000003+00087-00074-00003+00003+00277-00001+00195+026502970000031+ 81CBOVIX VIX OOPP 20181003 003000000001-00002+00237+00244+00255-00254-00455+00466+00518- 82CBOVIX VIX OOPP 20181003 003000000518-00649+00665+00784-00784-00410+00389-09322-034354650016999+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20181003 003500000001+00042-00034-00001+00001+00192-00000+00065+026540870000009+ 81CBOVIX VIX OOPP 20181003 003500000001-00002+00243+00249+00257-00256-00471+00481+00520- 82CBOVIX VIX OOPP 20181003 003500000520-00680+00694+00786-00786-00466+00390-09445-037986060021975+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00020-00015-00000+00000+00130-00000+00022+026566800000003+ 81CBOVIX VIX OOPP 20181003 004000000001-00002+00246+00251+00258-00257-00479+00488+00521- 82CBOVIX VIX OOPP 20181003 004000000521-00697+00710+00787-00787-00503+00390-09501-041471850026967+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00010-00007-00000+00000+00086-00000+00008+026585690000001+ 81CBOVIX VIX OOPP 20181003 004500000001-00002+00248+00253+00258-00257-00484+00493+00521- 82CBOVIX VIX OOPP 20181003 004500000521-00708+00720+00787-00787-00529+00390-09532-044625600031963+ 81CBOVIX VIX OOPC 20181010 001000000006-00006-00273-00273-00251+00257+00539-00539-00397+ 82CBOVIX VIX OOPC 20181010 001000000403+00806-00806-00407+00407+00722-00122+09981+005825430004074+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00016-00008-00000+00000+00135- 82CBOVIX VIX OOPP 20181010 001000000128-00000+00000+00386-00386-00000+00299-00045-006937070000003+ 81CBOVIX VIX OOPC 20181010 001050000006-00005-00272-00272-00241+00250+00539-00539-00353+ 82CBOVIX VIX OOPC 20181010 001050000357+00805-00805-00358+00358+00722-00107+09952+005825430003580+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00028-00017-00001+00001+00178- 82CBOVIX VIX OOPP 20181010 001050000173-00001+00001+00436-00436-00000+00314-00122-006944920000009+ 81CBOVIX VIX OOPC 20181010 001100000006-00004-00271-00271-00225+00238+00537-00537-00307+ 82CBOVIX VIX OOPC 20181010 001100000309+00804-00804-00309+00309+00721-00093+09869+005825430003094+ 81CBOVIX VIX OOPP 20181010 001100000002-00001+00002+00002+00044-00032-00002+00002+00222- 82CBOVIX VIX OOPP 20181010 001100000219-00002+00002+00484-00484-00001+00329-00284-006954330000022+ 81CBOVIX VIX OOPC 20181010 001150000005-00002-00268-00268-00205+00218+00535-00535-00261+ 82CBOVIX VIX OOPC 20181010 001150000262+00801-00801-00262+00262+00720-00079+09676+005825430002623+ 81CBOVIX VIX OOPP 20181010 001150000003-00002+00005+00005+00066-00052-00005+00005+00267- 82CBOVIX VIX OOPP 20181010 001150000265-00005+00005+00532-00532-00001+00343-00575-006965690000050+ 81CBOVIX VIX OOPC 20181010 001200000004-00001+00263-00263-00180+00193+00529-00529-00217+ 82CBOVIX VIX OOPC 20181010 001200000217+00796-00796-00217+00217+00719-00065+09305+005825430002174+ 81CBOVIX VIX OOPP 20181010 001200000004-00004+00009+00010+00090-00077-00010+00010+00311- 82CBOVIX VIX OOPP 20181010 001200000310-00010+00010+00576-00576-00003+00356-01035-006979590000101+ 81CBOVIX VIX OOPC 20181010 001250000006-00003+00256-00255-00150+00161+00522-00522-00175+ 82CBOVIX VIX OOPC 20181010 001250000175+00789-00789-00175+00175+00717-00052+08602+006088900001749+ 81CBOVIX VIX OOPP 20181010 001250000005-00005+00016+00017+00117-00105-00017+00018+00353- 82CBOVIX VIX OOPP 20181010 001250000352-00018+00018+00619-00619-00005+00369-01641-006860150000176+ 81CBOVIX VIX OOPC 20181010 001300000008-00006+00240-00236-00123+00132+00502-00502-00145+ 82CBOVIX VIX OOPC 20181010 001300000145+00768-00768-00145+00145+00710-00044+07441+007211840001453+ 81CBOVIX VIX OOPP 20181010 001300000007-00007+00031+00035+00142-00132-00037+00038+00382- 82CBOVIX VIX OOPP 20181010 001300000382-00038+00038+00649-00649-00011+00378-02669-007769410000379+ 81CBOVIX VIX OOPC 20181010 001350000009-00007+00221-00214-00102+00110+00477-00476-00121+ 82CBOVIX VIX OOPC 20181010 001350000122+00742-00742-00122+00122+00703-00037+06419+008077460001218+ 81CBOVIX VIX OOPP 20181010 001350000007-00008+00049+00056+00162-00153-00062+00064+00406- 82CBOVIX VIX OOPP 20181010 001350000406-00064+00064+00672-00672-00019+00385-03614-008562210000643+ 81CBOVIX VIX OOPC 20181010 001400000009-00008+00203-00193-00085+00093+00450-00447-00101+ 82CBOVIX VIX OOPC 20181010 001400000102+00712-00712-00102+00102+00694-00031+05541+008710730001019+ 81CBOVIX VIX OOPP 20181010 001400000008-00009+00067+00077+00178-00170-00089+00092+00426- 82CBOVIX VIX OOPP 20181010 001400000425-00093+00094+00692-00692-00028+00391-04442-009169510000944+ 81CBOVIX VIX OOPC 20181010 001450000009-00008+00185-00172-00069+00075+00423-00418-00082+ 82CBOVIX VIX OOPC 20181010 001450000082+00683-00682-00082+00082+00685-00025+04747+008928340000820+ 81CBOVIX VIX OOPP 20181010 001450000008-00009+00084+00097+00193-00187-00114+00120+00446- 82CBOVIX VIX OOPP 20181010 001450000445-00122+00124+00712-00712-00037+00397-05197-009383440001245+ 81CBOVIX VIX OOPC 20181010 001500000009-00008+00167-00152-00059+00064+00393-00385-00070+ 82CBOVIX VIX OOPC 20181010 001500000070+00648-00645-00070+00070+00673-00021+04089+009513990000698+ 81CBOVIX VIX OOPP 20181010 001500000007-00009+00101+00116+00204-00198-00144+00152+00458- 82CBOVIX VIX OOPP 20181010 001500000457-00158+00160+00724-00724-00049+00401-05826-009979400001623+ 81CBOVIX VIX OOPC 20181010 001600000008-00007+00138-00119-00047+00052+00335-00321-00058+ 82CBOVIX VIX OOPC 20181010 001600000058+00572-00565-00058+00058+00647-00018+03232+011212720000584+ 81CBOVIX VIX OOPP 20181010 001600000007-00008+00129+00147+00215-00210-00200+00214+00469- 82CBOVIX VIX OOPP 20181010 001600000469-00231+00239+00735-00735-00075+00404-06653-011713820002508+ 81CBOVIX VIX OOPC 20181010 001700000007-00006+00115-00095-00038+00042+00287-00269-00047+ 82CBOVIX VIX OOPC 20181010 001700000047+00505-00493-00047+00047+00620-00014+02578+012289780000470+ 81CBOVIX VIX OOPP 20181010 001700000006-00008+00151+00170+00225-00220-00246+00264+00481- 82CBOVIX VIX OOPP 20181010 001700000480-00296+00309+00747-00747-00102+00407-07287-012843620003393+ 81CBOVIX VIX OOPC 20181010 001800000006-00005+00095-00076-00029+00032+00245-00224-00035+ 82CBOVIX VIX OOPC 20181010 001800000036+00444-00428-00036+00036+00594-00011+02010+012850900000356+ 81CBOVIX VIX OOPP 20181010 001800000005-00007+00170+00189+00234-00230-00286+00307+00492- 82CBOVIX VIX OOPP 20181010 001800000492-00354+00371+00758-00758-00128+00411-07834-013482050004278+ 81CBOVIX VIX OOPC 20181010 001900000006-00005+00081-00062-00024+00027+00211-00189-00030+ 82CBOVIX VIX OOPC 20181010 001900000030+00392-00371-00030+00030+00566-00009+01665+013737290000299+ 81CBOVIX VIX OOPP 20181010 001900000005-00006+00183+00202+00239-00235-00318+00340+00498- 82CBOVIX VIX OOPP 20181010 001900000497-00405+00425+00764-00764-00156+00413-08170-014441400005220+ 81CBOVIX VIX OOPC 20181010 002000000005-00004+00069-00051-00019+00022+00183-00160-00024+ 82CBOVIX VIX OOPC 20181010 002000000025+00345-00322-00025+00025+00538-00007+01375+014414060000247+ 81CBOVIX VIX OOPP 20181010 002000000004-00006+00195+00213+00243-00240-00345+00368+00503- 82CBOVIX VIX OOPP 20181010 002000000503-00449+00472+00769-00769-00184+00414-08451-015205440006167+ 81CBOVIX VIX OOPC 20181010 002100000004-00004+00058-00042-00016+00018+00158-00135-00020+ 82CBOVIX VIX OOPC 20181010 002100000020+00304-00279-00020+00020+00510-00006+01133+014946980000202+ 81CBOVIX VIX OOPP 20181010 002100000004-00005+00204+00221+00246-00244-00368+00391+00507- 82CBOVIX VIX OOPP 20181010 002100000507-00487+00512+00774-00774-00211+00416-08685-015841540007122+ 81CBOVIX VIX OOPC 20181010 002200000004-00003+00052-00037-00015+00017+00141-00119-00019+ 82CBOVIX VIX OOPC 20181010 002200000019+00274-00248-00019+00019+00483-00006+01021+015884530000189+ 81CBOVIX VIX OOPP 20181010 002200000003-00005+00210+00226+00248-00245-00384+00406+00509- 82CBOVIX VIX OOPP 20181010 002200000508-00516+00542+00775-00775-00238+00416-08799-016842750008107+ 81CBOVIX VIX OOPC 20181010 002300000004-00003+00047-00033-00013+00015+00127-00106-00017+ 82CBOVIX VIX OOPC 20181010 002300000017+00248-00222-00018+00018+00457-00005+00923+016711270000175+ 81CBOVIX VIX OOPP 20181010 002300000003-00005+00215+00230+00249-00247-00397+00419+00510- 82CBOVIX VIX OOPP 20181010 002300000510-00541+00567+00776-00776-00263+00416-08898-017736560009093+ 81CBOVIX VIX OOPC 20181010 002400000003-00003+00043-00029-00012+00014+00115-00095-00016+ 82CBOVIX VIX OOPC 20181010 002400000016+00225-00199-00016+00016+00432-00005+00834+017437140000162+ 81CBOVIX VIX OOPP 20181010 002400000003-00005+00220+00234+00250-00248-00409+00430+00512- 82CBOVIX VIX OOPP 20181010 002400000511-00562+00588+00778-00778-00287+00417-08987-018534300010078+ 81CBOVIX VIX OOPC 20181010 002500000003-00003+00040-00027-00012+00013+00107-00087-00015+ 82CBOVIX VIX OOPC 20181010 002500000016+00208-00182-00016+00016+00409-00005+00784+018288390000157+ 81CBOVIX VIX OOPP 20181010 002500000003-00004+00222+00236+00251-00248-00417+00438+00512- 82CBOVIX VIX OOPP 20181010 002500000512-00579+00604+00778-00778-00309+00417-09041-019433730011073+ 81CBOVIX VIX OOPC 20181010 002600000003-00003+00037-00025-00011+00013+00099-00080-00015+ 82CBOVIX VIX OOPC 20181010 002600000015+00193-00168-00015+00015+00387-00005+00740+019078580000152+ 81CBOVIX VIX OOPP 20181010 002600000002-00004+00225+00238+00251-00249-00424+00444+00513- 82CBOVIX VIX OOPP 20181010 002600000512-00593+00618+00779-00779-00329+00417-09088-020271710012067+ 81CBOVIX VIX OOPC 20181010 002700000003-00003+00035-00023-00011+00012+00093-00074-00014+ 82CBOVIX VIX OOPC 20181010 002700000014+00180-00156-00015+00015+00368-00004+00699+019813760000147+ 81CBOVIX VIX OOPP 20181010 002700000002-00004+00227+00240+00252-00250-00431+00450+00513- 82CBOVIX VIX OOPP 20181010 002700000513-00605+00630+00779-00779-00348+00417-09131-021054600013061+ 81CBOVIX VIX OOPC 20181010 002800000003-00002+00033-00022-00010+00012+00087-00069-00014+ 82CBOVIX VIX OOPC 20181010 002800000014+00169-00145-00014+00014+00349-00004+00662+020498980000142+ 81CBOVIX VIX OOPP 20181010 002800000002-00004+00229+00242+00252-00250-00436+00455+00514- 82CBOVIX VIX OOPP 20181010 002800000513-00616+00641+00780-00780-00365+00417-09170-021787720014056+ 81CBOVIX VIX OOPC 20181010 002900000003-00002+00031-00021-00010+00011+00082-00065-00013+ 82CBOVIX VIX OOPC 20181010 002900000013+00159-00135-00014+00014+00332-00004+00628+021138790000137+ 81CBOVIX VIX OOPP 20181010 002900000002-00004+00231+00243+00253-00251-00442+00460+00514- 82CBOVIX VIX OOPP 20181010 002900000514-00626+00650+00780-00780-00381+00417-09205-022475780015050+ 81CBOVIX VIX OOPC 20181010 003000000003-00002+00030-00019-00009+00011+00077-00061-00013+ 82CBOVIX VIX OOPC 20181010 003000000013+00150-00127-00013+00013+00317-00004+00598+021746230000133+ 81CBOVIX VIX OOPP 20181010 003000000002-00004+00233+00244+00253-00251-00446+00464+00515- 82CBOVIX VIX OOPP 20181010 003000000514-00635+00658+00781-00781-00396+00418-09237-023130530016045+ 81CBOVIX VIX OOPC 20181010 003500000002-00002+00025-00016-00008+00010+00063-00049-00012+ 82CBOVIX VIX OOPC 20181010 003500000012+00121-00101-00013+00013+00257-00004+00520+024808470000127+ 81CBOVIX VIX OOPP 20181010 003500000002-00004+00238+00248+00254-00252-00460+00476+00516- 82CBOVIX VIX OOPP 20181010 003500000515-00664+00685+00781-00781-00452+00418-09325-026340180021034+ 81CBOVIX VIX OOPC 20181010 004000000001-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20181010 004000000006+00079-00062-00006+00006+00196-00002+00287+024817750000065+ 81CBOVIX VIX OOPP 20181010 004000000001-00003+00247+00254+00258-00257-00481+00494+00521- 82CBOVIX VIX OOPP 20181010 004000000521-00701+00719+00787-00787-00506+00420-09544-027077430025968+ 81CBOVIX VIX OOPC 20181010 004500000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20181010 004500000003+00051-00039-00003+00003+00149-00001+00161+024824570000034+ 81CBOVIX VIX OOPP 20181010 004500000000-00003+00252+00258+00260-00259-00494+00504+00524- 82CBOVIX VIX OOPP 20181010 004500000524-00724+00739+00790-00790-00544+00421-09661-028019340030933+ 81CBOVIX VIX OOPC 20181017 001000000004-00004-00271-00271-00256+00261+00537-00537-00423+ 82CBOVIX VIX OOPC 20181017 001000000432+00804-00804-00440+00440+00721-00132+09983+004667620004397+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00012-00005-00000+00000+00114- 82CBOVIX VIX OOPP 20181017 001000000103-00000+00000+00356-00356-00000+00299-00030-005711120000002+ 81CBOVIX VIX OOPC 20181017 001050000004-00004-00270-00270-00248+00257+00537-00537-00381+ 82CBOVIX VIX OOPC 20181017 001050000388+00804-00804-00390+00390+00721-00117+09968+004667620003901+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00001+00001+00022-00011-00001+00001+00154- 82CBOVIX VIX OOPP 20181017 001050000145-00001+00001+00406-00406-00000+00314-00085-005713940000006+ 81CBOVIX VIX OOPC 20181017 001100000004-00003-00269-00269-00236+00249+00536-00536-00337+ 82CBOVIX VIX OOPC 20181017 001100000340+00803-00803-00341+00341+00721-00102+09921+004667620003411+ 81CBOVIX VIX OOPP 20181017 001100000002-00001+00001+00002+00037-00022-00002+00002+00196- 82CBOVIX VIX OOPP 20181017 001100000191-00002+00002+00455-00455-00000+00329-00203-005717290000016+ 81CBOVIX VIX OOPC 20181017 001150000003-00001-00267-00267-00218+00235+00534-00534-00291+ 82CBOVIX VIX OOPC 20181017 001150000293+00801-00801-00293+00293+00720-00088+09800+004667620002933+ 81CBOVIX VIX OOPP 20181017 001150000003-00002+00003+00004+00055-00039-00004+00004+00240- 82CBOVIX VIX OOPP 20181017 001150000237-00004+00004+00502-00502-00001+00343-00426-005721280000036+ 81CBOVIX VIX OOPC 20181017 001200000005-00001+00264-00263-00190+00207+00530-00530-00246+ 82CBOVIX VIX OOPC 20181017 001200000247+00797-00797-00247+00247+00719-00074+09369+005195190002472+ 81CBOVIX VIX OOPP 20181017 001200000004-00003+00007+00007+00078-00061-00007+00008+00284- 82CBOVIX VIX OOPP 20181017 001200000282-00008+00008+00548-00548-00002+00357-00793-005726120000075+ 81CBOVIX VIX OOPC 20181017 001250000007-00003+00257-00256-00163+00178+00523-00523-00204+ 82CBOVIX VIX OOPC 20181017 001250000205+00789-00789-00205+00205+00717-00061+08733+005522890002049+ 81CBOVIX VIX OOPP 20181017 001250000006-00005+00013+00015+00103-00087-00015+00015+00326- 82CBOVIX VIX OOPP 20181017 001250000324-00015+00015+00591-00591-00005+00370-01377-005858830000151+ 81CBOVIX VIX OOPC 20181017 001300000009-00006+00244-00240-00136+00151+00506-00506-00171+ 82CBOVIX VIX OOPC 20181017 001300000172+00772-00772-00172+00172+00712-00052+07780+006249710001719+ 81CBOVIX VIX OOPP 20181017 001300000008-00008+00026+00030+00128-00114-00031+00032+00359- 82CBOVIX VIX OOPP 20181017 001300000357-00032+00032+00624-00624-00010+00380-02275-006489240000320+ 81CBOVIX VIX OOPC 20181017 001350000011-00008+00229-00221-00115+00128+00485-00483-00144+ 82CBOVIX VIX OOPC 20181017 001350000145+00750-00749-00145+00145+00705-00043+06852+006862140001450+ 81CBOVIX VIX OOPP 20181017 001350000009-00010+00041+00049+00149-00136-00053+00055+00385- 82CBOVIX VIX OOPP 20181017 001350000384-00055+00055+00651-00651-00017+00388-03166-007063910000551+ 81CBOVIX VIX OOPC 20181017 001400000011-00009+00211-00199-00098+00110+00458-00454-00124+ 82CBOVIX VIX OOPC 20181017 001400000125+00720-00719-00125+00125+00696-00037+06001+007547050001250+ 81CBOVIX VIX OOPP 20181017 001400000009-00011+00058+00070+00166-00154-00079+00083+00405- 82CBOVIX VIX OOPP 20181017 001400000404-00084+00085+00671-00671-00026+00394-03992-007732740000850+ 81CBOVIX VIX OOPC 20181017 001450000011-00009+00194-00178-00085+00096+00430-00423-00109+ 82CBOVIX VIX OOPC 20181017 001450000110+00687-00685-00110+00110+00685-00033+05282+008241180001100+ 81CBOVIX VIX OOPP 20181017 001450000009-00011+00075+00091+00179-00168-00107+00114+00421- 82CBOVIX VIX OOPP 20181017 001450000419-00117+00119+00686-00686-00036+00398-04693-008421390001200+ 81CBOVIX VIX OOPC 20181017 001500000011-00009+00178-00159-00076+00086+00401-00390-00098+ 82CBOVIX VIX OOPC 20181017 001500000100+00652-00647-00100+00100+00673-00030+04706+009029260001001+ 81CBOVIX VIX OOPP 20181017 001500000009-00011+00091+00110+00188-00178-00135+00146+00431- 82CBOVIX VIX OOPP 20181017 001500000430-00152+00157+00696-00696-00048+00401-05258-009209370001600+ 81CBOVIX VIX OOPC 20181017 001600000011-00009+00151-00129-00060+00068+00351-00334-00079+ 82CBOVIX VIX OOPC 20181017 001600000080+00586-00576-00080+00080+00649-00024+03777+010036090000801+ 81CBOVIX VIX OOPP 20181017 001600000009-00011+00117+00139+00204-00195-00185+00202+00451- 82CBOVIX VIX OOPP 20181017 001600000449-00217+00227+00716-00716-00072+00407-06171-010224260002399+ 81CBOVIX VIX OOPC 20181017 001700000010-00008+00129-00105-00048+00055+00307-00285-00064+ 82CBOVIX VIX OOPC 20181017 001700000065+00525-00509-00065+00065+00624-00020+03082+010869020000652+ 81CBOVIX VIX OOPP 20181017 001700000008-00010+00138+00163+00215-00208-00228+00250+00466- 82CBOVIX VIX OOPP 20181017 001700000464-00277+00293+00731-00731-00097+00412-06855-011071730003248+ 81CBOVIX VIX OOPC 20181017 001800000009-00008+00112-00087-00040+00047+00269-00244-00054+ 82CBOVIX VIX OOPC 20181017 001800000055+00469-00448-00055+00055+00597-00017+02584+011718090000552+ 81CBOVIX VIX OOPP 20181017 001800000007-00010+00156+00180+00223-00217-00265+00290+00475- 82CBOVIX VIX OOPP 20181017 001800000474-00332+00353+00740-00740-00124+00415-07347-011938160004148+ 81CBOVIX VIX OOPC 20181017 001900000008-00007+00098-00074-00034+00040+00238-00211-00046+ 82CBOVIX VIX OOPC 20181017 001900000047+00421-00396-00048+00048+00570-00014+02205+012491940000477+ 81CBOVIX VIX OOPP 20181017 001900000007-00009+00169+00193+00229-00223-00296+00323+00483- 82CBOVIX VIX OOPP 20181017 001900000482-00379+00405+00748-00748-00151+00417-07722-012731320005071+ 81CBOVIX VIX OOPC 20181017 002000000008-00007+00087-00064-00030+00035+00212-00184-00041+ 82CBOVIX VIX OOPC 20181017 002000000042+00380-00352-00042+00042+00543-00013+01927+013275190000425+ 81CBOVIX VIX OOPP 20181017 002000000006-00009+00180+00203+00234-00228-00321+00349+00488- 82CBOVIX VIX OOPP 20181017 002000000487-00420+00448+00753-00753-00178+00418-07997-013533800006017+ 81CBOVIX VIX OOPC 20181017 002100000007-00006+00077-00055-00026+00031+00190-00162-00036+ 82CBOVIX VIX OOPC 20181017 002100000037+00343-00313-00037+00038+00516-00011+01687+013913700000375+ 81CBOVIX VIX OOPP 20181017 002100000005-00008+00190+00212+00237-00232-00342+00371+00493- 82CBOVIX VIX OOPP 20181017 002100000492-00455+00485+00758-00758-00205+00420-08235-014194030006967+ 81CBOVIX VIX OOPC 20181017 002200000006-00005+00069-00048-00023+00027+00170-00142-00031+ 82CBOVIX VIX OOPC 20181017 002200000032+00310-00279-00033+00033+00490-00010+01466+014393010000326+ 81CBOVIX VIX OOPP 20181017 002200000005-00007+00198+00219+00241-00236-00362+00390+00498- 82CBOVIX VIX OOPP 20181017 002200000497-00487+00519+00763-00763-00230+00421-08452-014699280007916+ 81CBOVIX VIX OOPC 20181017 002300000006-00005+00061-00041-00019+00023+00152-00125-00027+ 82CBOVIX VIX OOPC 20181017 002300000028+00281-00249-00028+00028+00465-00008+01274+014787890000281+ 81CBOVIX VIX OOPP 20181017 002300000004-00007+00206+00226+00244-00240-00379+00407+00502- 82CBOVIX VIX OOPP 20181017 002300000501-00516+00548+00768-00768-00255+00423-08642-015123740008870+ 81CBOVIX VIX OOPC 20181017 002400000006-00005+00056-00037-00018+00022+00140-00113-00025+ 82CBOVIX VIX OOPC 20181017 002400000026+00259-00227-00027+00027+00442-00008+01176+015472510000266+ 81CBOVIX VIX OOPP 20181017 002400000004-00007+00210+00229+00245-00241-00391+00418+00504- 82CBOVIX VIX OOPP 20181017 002400000503-00538+00570+00769-00769-00278+00423-08740-015826950009853+ 81CBOVIX VIX OOPC 20181017 002500000005-00004+00052-00034-00017+00020+00130-00104-00024+ 82CBOVIX VIX OOPC 20181017 002500000025+00240-00208-00025+00025+00420-00008+01087+016084310000250+ 81CBOVIX VIX OOPP 20181017 002500000004-00006+00214+00233+00247-00243-00401+00428+00505- 82CBOVIX VIX OOPP 20181017 002500000505-00556+00588+00771-00771-00300+00424-08829-016458270010837+ 81CBOVIX VIX OOPC 20181017 002600000005-00004+00048-00031-00016+00019+00120-00095-00022+ 82CBOVIX VIX OOPC 20181017 002600000023+00223-00191-00023+00023+00399-00007+01005+016629330000235+ 81CBOVIX VIX OOPP 20181017 002600000003-00006+00218+00235+00248-00244-00411+00436+00507- 82CBOVIX VIX OOPP 20181017 002600000506-00573+00605+00772-00772-00320+00424-08911-017024040011820+ 81CBOVIX VIX OOPC 20181017 002700000005-00004+00045-00029-00015+00018+00112-00088-00021+ 82CBOVIX VIX OOPC 20181017 002700000022+00208-00177-00022+00022+00379-00007+00936+017153240000222+ 81CBOVIX VIX OOPP 20181017 002700000003-00006+00221+00238+00249-00245-00419+00443+00508- 82CBOVIX VIX OOPP 20181017 002700000508-00588+00619+00774-00774-00339+00425-08980-017568140012805+ 81CBOVIX VIX OOPC 20181017 002800000005-00004+00042-00026-00014+00017+00104-00081-00020+ 82CBOVIX VIX OOPC 20181017 002800000020+00194-00164-00021+00021+00361-00006+00871+017623120000209+ 81CBOVIX VIX OOPP 20181017 002800000003-00006+00224+00240+00250-00246-00426+00450+00510- 82CBOVIX VIX OOPP 20181017 002800000509-00601+00632+00775-00775-00357+00425-09045-018059510013791+ 81CBOVIX VIX OOPC 20181017 002900000004-00004+00039-00024-00013+00016+00098-00075-00018+ 82CBOVIX VIX OOPC 20181017 002900000019+00182-00152-00019+00020+00344-00006+00810+018041950000196+ 81CBOVIX VIX OOPP 20181017 002900000003-00006+00227+00242+00251-00248-00433+00456+00511- 82CBOVIX VIX OOPP 20181017 002900000510-00613+00643+00776-00776-00374+00425-09106-018501470014777+ 81CBOVIX VIX OOPC 20181017 003000000004-00003+00037-00022-00012+00015+00091-00069-00017+ 82CBOVIX VIX OOPC 20181017 003000000018+00170-00141-00018+00018+00328-00005+00752+018411910000182+ 81CBOVIX VIX OOPP 20181017 003000000002-00005+00229+00244+00252-00249-00439+00461+00512- 82CBOVIX VIX OOPP 20181017 003000000511-00624+00654+00778-00777-00390+00426-09164-018896570015762+ 81CBOVIX VIX OOPC 20181017 003250000003-00003+00031-00018-00010+00012+00076-00057-00014+ 82CBOVIX VIX OOPC 20181017 003250000015+00144-00117-00015+00015+00291-00004+00616+019130930000150+ 81CBOVIX VIX OOPP 20181017 003250000002-00005+00235+00248+00254-00251-00453+00474+00515- 82CBOVIX VIX OOPP 20181017 003250000515-00650+00678+00781-00781-00426+00427-09298-019690590018226+ 81CBOVIX VIX OOPC 20181017 003500000003-00003+00027-00016-00008+00011+00067-00049-00013+ 82CBOVIX VIX OOPC 20181017 003500000013+00127-00101-00013+00013+00261-00004+00544+020049790000135+ 81CBOVIX VIX OOPP 20181017 003500000002-00005+00239+00251+00255-00253-00462+00481+00517- 82CBOVIX VIX OOPP 20181017 003500000516-00667+00693+00782-00782-00454+00427-09371-020662530020709+ 81CBOVIX VIX OOPC 20181017 003750000003-00002+00024-00014-00008+00010+00060-00043-00011+ 82CBOVIX VIX OOPC 20181017 003750000012+00113-00089-00012+00012+00236-00004+00485+020862280000122+ 81CBOVIX VIX OOPP 20181017 003750000001-00004+00242+00253+00256-00254-00470+00487+00518- 82CBOVIX VIX OOPP 20181017 003750000517-00680+00705+00784-00784-00478+00427-09430-021529280023193+ 81CBOVIX VIX OOPC 20181017 004000000003-00002+00022-00012-00007+00009+00053-00038-00010+ 82CBOVIX VIX OOPC 20181017 004000000011+00101-00078-00011+00011+00214-00003+00430+021537460000110+ 81CBOVIX VIX OOPP 20181017 004000000001-00004+00244+00254+00257-00255-00476+00492+00519- 82CBOVIX VIX OOPP 20181017 004000000519-00692+00715+00785-00785-00499+00428-09485-022265750025677+ 81CBOVIX VIX OOPC 20181017 004250000002-00002+00019-00011-00006+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20181017 004250000009+00090-00069-00010+00010+00195-00003+00379+022084010000097+ 81CBOVIX VIX OOPP 20181017 004250000001-00004+00247+00256+00258-00256-00482+00497+00520- 82CBOVIX VIX OOPP 20181017 004250000520-00703+00725+00786-00786-00518+00428-09536-022883370028161+ 81CBOVIX VIX OOPC 20181017 004500000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20181017 004500000008+00079-00060-00008+00008+00177-00003+00330+022505110000085+ 81CBOVIX VIX OOPP 20181017 004500000001-00004+00249+00257+00258-00257-00487+00501+00522- 82CBOVIX VIX OOPP 20181017 004500000521-00713+00733+00787-00787-00535+00429-09585-023389300030645+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00015-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20181017 004750000007+00073-00055-00008+00008+00163-00002+00301+023065430000078+ 81CBOVIX VIX OOPP 20181017 004750000001-00004+00250+00258+00259-00257-00491+00504+00522- 82CBOVIX VIX OOPP 20181017 004750000522-00719+00739+00788-00788-00548+00429-09613-024009610033136+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00015-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20181017 005000000007+00068-00051-00007+00007+00152-00002+00285+023700250000075+ 81CBOVIX VIX OOPP 20181017 005000000000-00004+00251+00259+00259-00257-00493+00506+00523- 82CBOVIX VIX OOPP 20181017 005000000522-00724+00743+00788-00788-00559+00429-09631-024684930035629+ 81CBOVIX VIX OOPC 20181017 005500000002-00001+00013-00007-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20181017 005500000007+00060-00044-00007+00007+00133-00002+00255+024814710000069+ 81CBOVIX VIX OOPP 20181017 005500000000-00004+00253+00260+00260-00258-00497+00509+00523- 82CBOVIX VIX OOPP 20181017 005500000523-00732+00749+00789-00789-00577+00429-09662-025884090040617+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00010-00005-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20181017 006000000004+00045-00033-00005+00005+00109-00001+00179+024816340000047+ 81CBOVIX VIX OOPP 20181017 006000000000+00003+00256+00262+00261-00260-00505+00515+00525- 82CBOVIX VIX OOPP 20181017 006000000525-00745+00760+00791-00791-00599+00430-09734-026185270045588+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20181017 006500000003+00035-00024-00003+00003+00089-00001+00128+024817710000032+ 81CBOVIX VIX OOPP 20181017 006500000000+00003+00258+00263+00262-00261-00510+00519+00526- 82CBOVIX VIX OOPP 20181017 006500000526-00755+00768+00793-00793-00616+00430-09784-026538680050567+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20181017 007000000002+00027-00018-00002+00002+00074-00001+00092+024818870000023+ 81CBOVIX VIX OOPP 20181017 007000000001+00003+00260+00264+00262-00261-00514+00521+00527- 82CBOVIX VIX OOPP 20181017 007000000527-00762+00773+00794-00794-00629+00431-09818-026940440055551+ 81CBOVIX VIX OOPC 20181024 001000000006-00001+00263-00261-00227+00241+00528-00527-00393+ 82CBOVIX VIX OOPC 20181024 001000000408+00794-00794-00457+00461+00718-00139+09458+009054730004631+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00012-00004-00000+00000+00107- 82CBOVIX VIX OOPP 20181024 001000000093-00000+00000+00343-00343-00000+00299-00028-005025080000002+ 81CBOVIX VIX OOPC 20181024 001050000006-00001+00263-00261-00220+00236+00527-00527-00367+ 82CBOVIX VIX OOPC 20181024 001050000381+00793-00793-00411+00413+00718-00124+09385+008162930004136+ 81CBOVIX VIX OOPP 20181024 001050000001-00000+00000+00001+00021-00009-00001+00001+00145- 82CBOVIX VIX OOPP 20181024 001050000134-00001+00001+00393-00393-00000+00314-00078-005016950000005+ 81CBOVIX VIX OOPC 20181024 001100000007-00001+00262-00260-00211+00228+00526-00526-00336+ 82CBOVIX VIX OOPC 20181024 001100000348+00792-00792-00364+00364+00718-00109+09276+007384730003645+ 81CBOVIX VIX OOPP 20181024 001100000002-00001+00001+00001+00035-00019-00001+00001+00186- 82CBOVIX VIX OOPP 20181024 001100000179-00001+00001+00442-00442-00000+00329-00184-005007450000014+ 81CBOVIX VIX OOPC 20181024 001150000007-00002+00260-00258-00198+00217+00524-00524-00301+ 82CBOVIX VIX OOPC 20181024 001150000309+00791-00791-00316+00316+00717-00095+09101+006751560003165+ 81CBOVIX VIX OOPP 20181024 001150000003-00002+00003+00003+00052-00034-00003+00003+00229- 82CBOVIX VIX OOPP 20181024 001150000225-00003+00003+00490-00490-00001+00343-00383-004996170000033+ 81CBOVIX VIX OOPC 20181024 001200000008-00003+00257-00254-00182+00202+00521-00520-00262+ 82CBOVIX VIX OOPC 20181024 001200000267+00787-00787-00270+00270+00716-00081+08825+006276150002700+ 81CBOVIX VIX OOPP 20181024 001200000004-00004+00006+00007+00074-00054-00007+00007+00273- 82CBOVIX VIX OOPP 20181024 001200000270-00007+00007+00536-00536-00002+00357-00713-004982670000067+ 81CBOVIX VIX OOPC 20181024 001250000011-00006+00244-00237-00159+00179+00501-00499-00232+ 82CBOVIX VIX OOPC 20181024 001250000238+00766-00765-00242+00242+00710-00073+07981+007441080002418+ 81CBOVIX VIX OOPP 20181024 001250000008-00008+00021+00026+00104-00084-00027+00028+00305- 82CBOVIX VIX OOPP 20181024 001250000300-00028+00028+00565-00564-00009+00366-01791-006643400000284+ 81CBOVIX VIX OOPC 20181024 001300000012-00008+00232-00221-00141+00160+00483-00479-00204+ 82CBOVIX VIX OOPC 20181024 001300000210+00745-00744-00213+00214+00703-00064+07313+007969070002135+ 81CBOVIX VIX OOPP 20181024 001300000009-00010+00034+00043+00123-00105-00046+00049+00333- 82CBOVIX VIX OOPP 20181024 001300000328-00049+00050+00593-00593-00015+00374-02548-007303160000501+ 81CBOVIX VIX OOPC 20181024 001350000013-00009+00220-00206-00125+00143+00465-00459-00178+ 82CBOVIX VIX OOPC 20181024 001350000183+00725-00722-00185+00186+00697-00056+06702+008185170001856+ 81CBOVIX VIX OOPP 20181024 001350000010-00012+00046+00059+00141-00124-00065+00070+00359- 82CBOVIX VIX OOPP 20181024 001350000356-00070+00072+00621-00621-00022+00382-03216-007583630000720+ 81CBOVIX VIX OOPC 20181024 001400000013-00010+00208-00191-00110+00127+00445-00436-00156+ 82CBOVIX VIX OOPC 20181024 001400000160+00701-00697-00162+00162+00689-00049+06098+008437940001618+ 81CBOVIX VIX OOPP 20181024 001400000011-00012+00059+00075+00156-00140-00086+00093+00382- 82CBOVIX VIX OOPP 20181024 001400000379-00095+00097+00644-00644-00029+00390-03868-007872610000982+ 81CBOVIX VIX OOPC 20181024 001450000013-00011+00196-00176-00096+00111+00425-00414-00133+ 82CBOVIX VIX OOPC 20181024 001450000136+00677-00672-00138+00138+00681-00041+05516+008478640001380+ 81CBOVIX VIX OOPP 20181024 001450000011-00013+00072+00091+00171-00157-00107+00116+00405- 82CBOVIX VIX OOPP 20181024 001450000402-00119+00123+00668-00668-00037+00397-04492-007931060001243+ 81CBOVIX VIX OOPC 20181024 001500000013-00011+00182-00160-00087+00101+00400-00385-00123+ 82CBOVIX VIX OOPC 20181024 001500000126+00645-00637-00128+00128+00669-00038+05019+009168460001276+ 81CBOVIX VIX OOPP 20181024 001500000011-00013+00086+00109+00180-00167-00133+00147+00416- 82CBOVIX VIX OOPP 20181024 001500000413-00152+00159+00679-00679-00049+00400-05023-008625390001638+ 81CBOVIX VIX OOPC 20181024 001600000013-00011+00160-00133-00072+00084+00357-00335-00102+ 82CBOVIX VIX OOPC 20181024 001600000105+00586-00572-00107+00107+00645-00032+04200+010095760001068+ 81CBOVIX VIX OOPP 20181024 001600000010-00013+00111+00137+00196-00184-00179+00199+00436- 82CBOVIX VIX OOPP 20181024 001600000434-00213+00227+00700-00699-00073+00406-05889-009540140002428+ 81CBOVIX VIX OOPC 20181024 001700000012-00010+00139-00111-00058+00069+00317-00291-00082+ 82CBOVIX VIX OOPC 20181024 001700000085+00532-00512-00086+00086+00622-00026+03493+010565180000860+ 81CBOVIX VIX OOPP 20181024 001700000010-00013+00132+00160+00210-00200-00220+00246+00456- 82CBOVIX VIX OOPP 20181024 001700000454-00270+00289+00720-00720-00096+00412-06634-009975630003218+ 81CBOVIX VIX OOPC 20181024 001800000012-00010+00124-00096-00051+00061+00285-00256-00074+ 82CBOVIX VIX OOPC 20181024 001800000076+00483-00458-00078+00078+00595-00023+03060+011545860000777+ 81CBOVIX VIX OOPP 20181024 001800000009-00012+00148+00176+00217-00208-00254+00284+00465- 82CBOVIX VIX OOPP 20181024 001800000463-00321+00346+00729-00729-00124+00415-07083-010921300004134+ 81CBOVIX VIX OOPC 20181024 001900000011-00009+00112-00083-00045+00054+00257-00226-00065+ 82CBOVIX VIX OOPC 20181024 001900000068+00440-00411-00069+00069+00569-00021+02695+012300210000694+ 81CBOVIX VIX OOPP 20181024 001900000008-00011+00161+00190+00224-00215-00284+00315+00473- 82CBOVIX VIX OOPP 20181024 001900000471-00367+00396+00737-00737-00150+00417-07463-011633760005049+ 81CBOVIX VIX OOPC 20181024 002000000010-00009+00100-00073-00039+00048+00233-00200-00057+ 82CBOVIX VIX OOPC 20181024 002000000060+00402-00370-00061+00061+00543-00018+02369+012863300000611+ 81CBOVIX VIX OOPP 20181024 002000000007-00011+00173+00201+00230-00222-00310+00342+00481- 82CBOVIX VIX OOPP 20181024 002000000479-00407+00440+00745-00745-00176+00420-07802-012146010005965+ 81CBOVIX VIX OOPC 20181024 002100000009-00008+00090-00063-00034+00041+00210-00177-00050+ 82CBOVIX VIX OOPC 20181024 002100000051+00367-00332-00053+00053+00518-00016+02068+013253920000529+ 81CBOVIX VIX OOPP 20181024 002100000006-00010+00185+00211+00235-00228-00334+00367+00489- 82CBOVIX VIX OOPP 20181024 002100000488-00445+00480+00753-00753-00202+00422-08117-012472960006880+ 81CBOVIX VIX OOPC 20181024 002200000009-00007+00080-00054-00028+00035+00189-00156-00042+ 82CBOVIX VIX OOPC 20181024 002200000043+00333-00297-00044+00045+00494-00013+01782+013478770000446+ 81CBOVIX VIX OOPP 20181024 002200000005-00009+00196+00221+00240-00235-00358+00390+00497- 82CBOVIX VIX OOPP 20181024 002200000496-00481+00518+00762-00762-00227+00425-08420-012614330007796+ 81CBOVIX VIX OOPC 20181024 002300000008-00007+00073-00048-00026+00032+00173-00140-00038+ 82CBOVIX VIX OOPC 20181024 002300000039+00307-00270-00040+00040+00470-00012+01606+013960770000404+ 81CBOVIX VIX OOPP 20181024 002300000005-00009+00203+00227+00243-00238-00375+00407+00501- 82CBOVIX VIX OOPP 20181024 002300000500-00510+00547+00766-00766-00252+00426-08603-013029150008753+ 81CBOVIX VIX OOPC 20181024 002400000008-00006+00067-00043-00023+00029+00159-00127-00035+ 82CBOVIX VIX OOPC 20181024 002400000036+00284-00247-00037+00037+00447-00011+01463+014444060000372+ 81CBOVIX VIX OOPP 20181024 002400000004-00008+00209+00232+00245-00241-00389+00421+00504- 82CBOVIX VIX OOPP 20181024 002400000503-00535+00572+00769-00769-00276+00427-08750-013445850009718+ 81CBOVIX VIX OOPC 20181024 002500000007-00006+00062-00039-00021+00027+00147-00116-00032+ 82CBOVIX VIX OOPC 20181024 002500000033+00263-00226-00034+00034+00426-00010+01331+014846620000339+ 81CBOVIX VIX OOPP 20181024 002500000004-00008+00215+00236+00248-00243-00403+00433+00507- 82CBOVIX VIX OOPP 20181024 002500000506-00558+00595+00772-00772-00298+00428-08888-013771950010684+ 81CBOVIX VIX OOPC 20181024 003000000006-00005+00045-00027-00015+00019+00106-00079-00023+ 82CBOVIX VIX OOPC 20181024 003000000024+00192-00157-00025+00025+00338-00008+00942+016881220000251+ 81CBOVIX VIX OOPP 20181024 003000000002-00006+00233+00249+00254-00251-00447+00471+00515- 82CBOVIX VIX OOPP 20181024 003000000515-00635+00669+00781-00781-00394+00431-09286-015448200015588+ 81CBOVIX VIX OOPC 20181024 003500000005-00004+00035-00020-00012+00015+00083-00060-00018+ 82CBOVIX VIX OOPC 20181024 003500000019+00150-00119-00020+00020+00275-00006+00730+018539190000202+ 81CBOVIX VIX OOPP 20181024 003500000001-00005+00244+00256+00257-00255-00472+00492+00520- 82CBOVIX VIX OOPP 20181024 003500000520-00681+00710+00786-00786-00464+00432-09502-016723660020530+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00022-00012-00007+00009+00055-00037-00010+ 82CBOVIX VIX OOPC 20181024 004000000011+00103-00077-00011+00011+00215-00003+00431+018527170000111+ 81CBOVIX VIX OOPP 20181024 004000000001+00003+00260+00266+00263-00262-00510+00522+00529- 82CBOVIX VIX OOPP 20181024 004000000529-00748+00767+00795-00795-00549+00435-09856-014940640025430+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00015-00007-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20181024 004500000006+00071-00050-00006+00006+00167-00002+00258+018518340000062+ 81CBOVIX VIX OOPP 20181024 004500000002-00001-00261+00264+00267-00267-00518+00525+00533- 82CBOVIX VIX OOPP 20181024 004500000533-00767+00780+00800-00800-00597+00436-09924-014940640030373+ 81CBOVIX VIX OOPC 20181121 001000000007-00005-00178-00178-00161+00167+00351-00351-00315+ 82CBOVIX VIX OOPC 20181121 001000000331+00525-00525-00437+00461+00469-00158+09893+004586890005263+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00002+00011-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20181121 001000000016-00002+00002+00088-00064-00001+00298-00164-005330840000020+ 81CBOVIX VIX OOPC 20181121 001050000008-00004-00178-00176-00154+00166+00350-00350-00298+ 82CBOVIX VIX OOPC 20181121 001050000319+00523-00523-00405+00429+00469-00143+09754+004947890004783+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00001+00004+00016-00003-00003+00004+00048- 82CBOVIX VIX OOPP 20181121 001050000026-00004+00004+00114-00091-00001+00312-00286-005331650000038+ 81CBOVIX VIX OOPC 20181121 001100000010-00002-00177-00174-00147+00163+00348-00347-00280+ 82CBOVIX VIX OOPC 20181121 001100000305+00520-00520-00373+00396+00468-00129+09562+005090990004314+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00006+00023-00006-00005+00007+00064- 82CBOVIX VIX OOPP 20181121 001100000039-00006+00007+00144-00121-00002+00327-00466-005332560000067+ 81CBOVIX VIX OOPC 20181121 001150000011-00000-00175-00170-00138+00159+00344-00342-00260+ 82CBOVIX VIX OOPC 20181121 001150000287+00516-00516-00341+00361+00467-00116+09304+005165500003859+ 81CBOVIX VIX OOPP 20181121 001150000006-00006+00004+00010+00031-00010-00009+00011+00083- 82CBOVIX VIX OOPP 20181121 001150000056-00010+00011+00175-00154-00003+00340-00714-005333570000110+ 81CBOVIX VIX OOPC 20181121 001200000014-00003+00171-00162-00126+00151+00338-00333-00237+ 82CBOVIX VIX OOPC 20181121 001200000265+00508-00506-00307+00326+00464-00104+08866+005513450003456+ 81CBOVIX VIX OOPP 20181121 001200000009-00008+00008+00017+00042-00017-00015+00020+00105- 82CBOVIX VIX OOPP 20181121 001200000078-00018+00020+00208-00189-00006+00352-01138-005630420000206+ 81CBOVIX VIX OOPC 20181121 001250000016-00006+00166-00152-00114+00142+00327-00319-00214+ 82CBOVIX VIX OOPC 20181121 001250000241+00495-00491-00277+00294+00459-00094+08306+006018160003121+ 81CBOVIX VIX OOPP 20181121 001250000011-00012+00013+00028+00054-00026-00025+00034+00128- 82CBOVIX VIX OOPP 20181121 001250000100-00031+00036+00238-00220-00011+00362-01685-006107060000368+ 81CBOVIX VIX OOPC 20181121 001300000018-00008+00161-00142-00104+00134+00317-00306-00194+ 82CBOVIX VIX OOPC 20181121 001300000221+00482-00476-00249+00264+00454-00084+07808+006213720002785+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00018+00037+00065-00034-00035+00047+00148- 82CBOVIX VIX OOPP 20181121 001300000121-00044+00051+00266-00250-00016+00372-02175-006289560000531+ 81CBOVIX VIX OOPC 20181121 001350000019-00011+00154-00130-00093+00125+00304-00287-00176+ 82CBOVIX VIX OOPC 20181121 001350000202+00464-00453-00226+00241+00446-00077+07230+006750100002553+ 81CBOVIX VIX OOPP 20181121 001350000014-00016+00025+00049+00075-00044-00049+00066+00165- 82CBOVIX VIX OOPP 20181121 001350000139-00062+00074+00288-00273-00024+00379-02745-006816930000797+ 81CBOVIX VIX OOPC 20181121 001400000020-00012+00147-00119-00084+00116+00291-00269-00160+ 82CBOVIX VIX OOPC 20181121 001400000185+00446-00431-00206+00220+00438-00070+06720+007110290002329+ 81CBOVIX VIX OOPP 20181121 001400000014-00018+00032+00060+00084-00052-00062+00083+00181- 82CBOVIX VIX OOPP 20181121 001400000156-00080+00095+00308-00294-00032+00386-03249-007172170001071+ 81CBOVIX VIX OOPC 20181121 001450000020-00014+00140-00109-00077+00108+00277-00252-00147+ 82CBOVIX VIX OOPC 20181121 001450000171+00427-00407-00189+00203+00428-00065+06248+007539650002155+ 81CBOVIX VIX OOPP 20181121 001450000015-00019+00039+00070+00091-00059-00075+00101+00194- 82CBOVIX VIX OOPP 20181121 001450000170-00099+00119+00325-00311-00042+00391-03717-007598530001396+ 81CBOVIX VIX OOPC 20181121 001500000021-00014+00134-00100-00070+00102+00265-00235-00136+ 82CBOVIX VIX OOPC 20181121 001500000159+00409-00385-00175+00188+00418-00060+05826+007944750002005+ 81CBOVIX VIX OOPP 20181121 001500000015-00020+00045+00079+00098-00066-00087+00117+00205- 82CBOVIX VIX OOPP 20181121 001500000182-00117+00141+00339-00326-00052+00396-04135-008001910001745+ 81CBOVIX VIX OOPC 20181121 001600000021-00015+00122-00085-00059+00090+00241-00206-00116+ 82CBOVIX VIX OOPC 20181121 001600000138+00375-00344-00151+00163+00398-00052+05104+008595030001741+ 81CBOVIX VIX OOPP 20181121 001600000015-00020+00057+00094+00108-00078-00111+00146+00224- 82CBOVIX VIX OOPP 20181121 001600000203-00150+00182+00363-00351-00072+00404-04853-008650890002477+ 81CBOVIX VIX OOPC 20181121 001700000020-00015+00111-00072-00051+00079+00220-00181-00101+ 82CBOVIX VIX OOPC 20181121 001700000120+00345-00307-00131+00141+00377-00045+04492+009070900001509+ 81CBOVIX VIX OOPP 20181121 001700000015-00021+00067+00106+00117-00088-00131+00171+00240- 82CBOVIX VIX OOPP 20181121 001700000221-00181+00218+00383-00373-00093+00411-05460-009127130003241+ 81CBOVIX VIX OOPC 20181121 001800000020-00015+00102-00062-00044+00071+00202-00160-00088+ 82CBOVIX VIX OOPC 20181121 001800000106+00317-00275-00115+00125+00357-00040+03996+009566270001336+ 81CBOVIX VIX OOPP 20181121 001800000014-00020+00076+00116+00124-00097-00150+00192+00252- 82CBOVIX VIX OOPP 20181121 001800000234-00208+00250+00399-00389-00113+00416-05954-009623830004064+ 81CBOVIX VIX OOPC 20181121 001900000019-00015+00094-00054-00039+00064+00186-00142-00078+ 82CBOVIX VIX OOPC 20181121 001900000095+00292-00248-00102+00111+00337-00036+03583+010023050001195+ 81CBOVIX VIX OOPP 20181121 001900000014-00020+00084+00124+00129-00104-00166+00209+00262- 82CBOVIX VIX OOPP 20181121 001900000246-00232+00277+00411-00402-00133+00420-06365-010082500004920+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00087-00048-00034+00058+00171-00128-00070+ 82CBOVIX VIX OOPC 20181121 002000000086+00270-00224-00092+00100+00318-00032+03232+010429060001075+ 81CBOVIX VIX OOPP 20181121 002000000013-00020+00092+00131+00134-00110-00180+00224+00271- 82CBOVIX VIX OOPP 20181121 002000000255-00254+00301+00422-00414-00152+00424-06714-010490840005797+ 81CBOVIX VIX OOPC 20181121 002100000017-00014+00080-00042-00030+00052+00158-00114-00062+ 82CBOVIX VIX OOPC 20181121 002100000076+00250-00203-00082+00089+00300-00029+02906+010716330000956+ 81CBOVIX VIX OOPP 20181121 002100000012-00019+00098+00137+00138-00115-00194+00237+00278- 82CBOVIX VIX OOPP 20181121 002100000264-00275+00322+00432-00425-00170+00427-07038-010781000006675+ 81CBOVIX VIX OOPC 20181121 002200000017-00013+00074-00037-00027+00048+00147-00103-00057+ 82CBOVIX VIX OOPC 20181121 002200000070+00233-00185-00074+00081+00283-00026+02657+011086820000876+ 81CBOVIX VIX OOPP 20181121 002200000011-00018+00104+00141+00141-00119-00205+00248+00284- 82CBOVIX VIX OOPP 20181121 002200000271-00292+00340+00439-00432-00186+00430-07286-011154330007590+ 81CBOVIX VIX OOPC 20181121 002300000016-00012+00069-00033-00024+00044+00136-00094-00051+ 82CBOVIX VIX OOPC 20181121 002300000064+00217-00169-00068+00074+00268-00024+02428+011388140000798+ 81CBOVIX VIX OOPP 20181121 002300000011-00018+00109+00145+00144-00123-00215+00258+00289- 82CBOVIX VIX OOPP 20181121 002300000277-00308+00355+00446-00439-00202+00432-07514-011458850008509+ 81CBOVIX VIX OOPC 20181121 002400000015-00012+00064-00030-00022+00040+00127-00085-00046+ 82CBOVIX VIX OOPC 20181121 002400000058+00202-00154-00061+00067+00253-00022+02215+011627030000723+ 81CBOVIX VIX OOPP 20181121 002400000010-00017+00114+00149+00146-00127-00224+00266+00294- 82CBOVIX VIX OOPP 20181121 002400000283-00322+00370+00452-00446-00216+00434-07726-011701370009431+ 81CBOVIX VIX OOPC 20181121 002500000014-00011+00060-00026-00019+00037+00117-00077-00042+ 82CBOVIX VIX OOPC 20181121 002500000052+00188-00140-00055+00060+00239-00019+02010+011793380000648+ 81CBOVIX VIX OOPP 20181121 002500000009-00017+00119+00152+00148-00131-00234+00275+00299- 82CBOVIX VIX OOPP 20181121 002500000288-00337+00384+00459-00453-00230+00437-07930-011872000010352+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00056-00024-00018+00034+00110-00070-00038+ 82CBOVIX VIX OOPC 20181121 002600000048+00176-00130-00051+00056+00226-00018+01860+012057390000600+ 81CBOVIX VIX OOPP 20181121 002600000008-00016+00122+00155+00150-00133-00241+00281+00302- 82CBOVIX VIX OOPP 20181121 002600000292-00348+00395+00463-00458-00243+00438-08079-012139720011301+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00052-00022-00016+00032+00103-00065-00035+ 82CBOVIX VIX OOPC 20181121 002700000045+00165-00120-00047+00051+00214-00017+01720+012280450000553+ 81CBOVIX VIX OOPP 20181121 002700000008-00016+00126+00157+00152-00136-00248+00287+00305- 82CBOVIX VIX OOPP 20181121 002700000296-00359+00404+00467-00462-00255+00439-08219-012366840012251+ 81CBOVIX VIX OOPC 20181121 002800000012-00010+00049-00020-00015+00030+00097-00060-00033+ 82CBOVIX VIX OOPC 20181121 002800000042+00156-00111-00043+00048+00203-00015+01601+012511900000515+ 81CBOVIX VIX OOPP 20181121 002800000007-00015+00129+00159+00153-00138-00254+00291+00308- 82CBOVIX VIX OOPP 20181121 002800000299-00368+00413+00470-00466-00265+00441-08337-012602300013209+ 81CBOVIX VIX OOPC 20181121 002900000012-00009+00046-00018-00013+00027+00091-00055-00030+ 82CBOVIX VIX OOPC 20181121 002900000039+00146-00103-00040+00044+00193-00014+01487+012702070000477+ 81CBOVIX VIX OOPP 20181121 002900000007-00015+00132+00160+00154-00140-00260+00296+00310- 82CBOVIX VIX OOPP 20181121 002900000302-00377+00421+00473-00469-00276+00442-08451-012796900014167+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00044-00016-00012+00026+00086-00051-00028+ 82CBOVIX VIX OOPC 20181121 003000000036+00138-00096-00037+00041+00183-00013+01384+012885650000443+ 81CBOVIX VIX OOPP 20181121 003000000006-00014+00134+00162+00155-00142-00265+00300+00313- 82CBOVIX VIX OOPP 20181121 003000000305-00386+00428+00476-00472-00285+00443-08553-012985050015130+ 81CBOVIX VIX OOPC 20181121 003250000010-00008+00038-00013-00010+00022+00075-00042-00023+ 82CBOVIX VIX OOPC 20181121 003250000030+00120-00080-00031+00035+00162-00011+01170+013307210000372+ 81CBOVIX VIX OOPP 20181121 003250000005-00013+00140+00165+00158-00146-00276+00309+00317- 82CBOVIX VIX OOPP 20181121 003250000310-00404+00443+00482-00479-00306+00445-08766-013418640017550+ 81CBOVIX VIX OOPC 20181121 003500000009-00007+00034-00011-00009+00019+00066-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000026+00107-00069-00027+00030+00145-00010+01020+013766940000325+ 81CBOVIX VIX OOPP 20181121 003500000004-00013+00144+00167+00159-00148-00285+00315+00320- 82CBOVIX VIX OOPP 20181121 003500000314-00417+00454+00486-00483-00323+00446-08915-013889550019995+ 81CBOVIX VIX OOPC 20181121 003750000008-00006+00030-00009-00007+00017+00059-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000023+00095-00061-00024+00027+00131-00009+00900+014183940000288+ 81CBOVIX VIX OOPP 20181121 003750000003-00012+00148+00169+00160-00150-00291+00319+00323- 82CBOVIX VIX OOPP 20181121 003750000317-00428+00463+00490-00487-00337+00447-09035-014318040022449+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00027-00008-00006+00015+00053-00027-00015+ 82CBOVIX VIX OOPC 20181121 004000000020+00085-00053-00021+00023+00118-00008+00787+014492990000251+ 81CBOVIX VIX OOPP 20181121 004000000002-00011+00151+00170+00161-00152-00298+00324+00325- 82CBOVIX VIX OOPP 20181121 004000000320-00438+00471+00493-00490-00350+00448-09148-014640810024903+ 81CBOVIX VIX OOPC 20181121 004250000007-00005+00024-00007-00006+00013+00048-00024-00014+ 82CBOVIX VIX OOPC 20181121 004250000018+00077-00047-00019+00021+00107-00007+00701+014816850000223+ 81CBOVIX VIX OOPP 20181121 004250000002-00011+00153+00171+00162-00154-00303+00327+00327- 82CBOVIX VIX OOPP 20181121 004250000322-00446+00477+00495-00493-00361+00449-09233-014977780027367+ 81CBOVIX VIX OOPC 20181121 004500000006-00005+00022-00006-00005+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20181121 004500000016+00069-00041-00016+00018+00097-00006+00619+015056020000196+ 81CBOVIX VIX OOPP 20181121 004500000001-00010+00156+00172+00163-00156-00308+00330+00329- 82CBOVIX VIX OOPP 20181121 004500000324-00454+00483+00497-00495-00371+00450-09315-015232630029831+ 81CBOVIX VIX OOPC 20181121 004750000006-00004+00020-00005-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20181121 004750000015+00063-00037-00015+00017+00089-00005+00560+015344760000178+ 81CBOVIX VIX OOPP 20181121 004750000001-00010+00158+00173+00163-00157-00311+00332+00330- 82CBOVIX VIX OOPP 20181121 004750000326-00460+00487+00499-00497-00379+00451-09373-015535050032304+ 81CBOVIX VIX OOPC 20181121 005000000006-00004+00019-00005-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20181121 005000000014+00059-00034-00014+00016+00083-00005+00522+015696010000167+ 81CBOVIX VIX OOPP 20181121 005000000000-00010+00159+00174+00164-00157-00314+00334+00331- 82CBOVIX VIX OOPP 20181121 005000000327-00464+00489+00500-00498-00385+00451-09411-015896550034784+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00017-00004-00003+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20181121 005500000012+00052-00029-00012+00014+00072-00004+00452+016275020000146+ 81CBOVIX VIX OOPP 20181121 005500000000+00009+00161+00174+00164-00159-00318+00336+00332- 82CBOVIX VIX OOPP 20181121 005500000329-00471+00494+00502-00500-00395+00452-09481-016498750039746+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00014-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20181121 006000000010+00045-00025-00010+00012+00063-00004+00387+016703140000125+ 81CBOVIX VIX OOPP 20181121 006000000001+00009+00163+00175+00165-00160-00322+00339+00333- 82CBOVIX VIX OOPP 20181121 006000000330-00478+00499+00503-00502-00404+00452-09546-016955210044708+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00012-00003-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 006500000009+00039-00021-00009+00010+00054-00003+00324+016986820000104+ 81CBOVIX VIX OOPP 20181121 006500000001+00008+00165+00176+00166-00161-00326+00341+00334- 82CBOVIX VIX OOPP 20181121 006500000332-00484+00503+00505-00504-00413+00453-09608-017275350049669+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20181121 007000000007+00034-00018-00007+00008+00048-00003+00282+017309810000091+ 81CBOVIX VIX OOPP 20181121 007000000002+00008+00167+00176+00166-00162-00329+00342+00335- 82CBOVIX VIX OOPP 20181121 007000000333-00489+00506+00506-00505-00419+00453-09651-017631440054638+ 81CBOVIX VIX OOPC 20181219 001000000011-00007-00181-00180-00154+00164+00354-00353-00305+ 82CBOVIX VIX OOPC 20181219 001000000326+00527-00526-00429+00457+00470-00164+09790+004447280005465+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00003+00014-00001-00002+00003+00038- 82CBOVIX VIX OOPP 20181219 001000000016-00003+00003+00089-00060-00001+00297-00223-004818840000032+ 81CBOVIX VIX OOPC 20181219 001100000015-00003-00180-00174-00140+00160+00349-00347-00274+ 82CBOVIX VIX OOPC 20181219 001100000304+00521-00520-00374+00403+00468-00136+09441+004661450004530+ 81CBOVIX VIX OOPP 20181219 001100000007-00005+00002+00008+00026-00005-00006+00009+00067- 82CBOVIX VIX OOPP 20181219 001100000037-00008+00009+00140-00111-00003+00325-00554-004820120000092+ 81CBOVIX VIX OOPC 20181219 001200000020-00003+00173-00159-00119+00150+00337-00328-00232+ 82CBOVIX VIX OOPC 20181219 001200000266+00505-00500-00312+00339+00462-00112+08643+005332440003747+ 81CBOVIX VIX OOPP 20181219 001200000011-00012+00009+00024+00047-00016-00019+00028+00107- 82CBOVIX VIX OOPP 20181219 001200000073-00025+00030+00199-00173-00009+00349-01329-005412650000303+ 81CBOVIX VIX OOPC 20181219 001300000023-00010+00164-00138-00098+00135+00317-00298-00195+ 82CBOVIX VIX OOPC 20181219 001300000229+00477-00465-00262+00286+00450-00094+07676+006057650003150+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00018+00044+00067-00030-00039+00058+00143- 82CBOVIX VIX OOPP 20181219 001300000109-00052+00064+00249-00225-00021+00367-02281-006114330000701+ 81CBOVIX VIX OOPC 20181219 001400000026-00014+00153-00117-00082+00121+00294-00265-00166+ 82CBOVIX VIX OOPC 20181219 001400000199+00446-00423-00223+00245+00434-00081+06777+006730160002702+ 81CBOVIX VIX OOPP 20181219 001400000017-00022+00029+00065+00083-00044-00061+00090+00172- 82CBOVIX VIX OOPP 20181219 001400000139-00083+00106+00288-00266-00037+00380-03172-006778160001248+ 81CBOVIX VIX OOPC 20181219 001500000026-00016+00142-00100-00070+00109+00272-00235-00143+ 82CBOVIX VIX OOPC 20181219 001500000174+00415-00383-00193+00213+00416-00070+06007+007280070002345+ 81CBOVIX VIX OOPP 20181219 001500000018-00025+00040+00082+00095-00056-00083+00120+00195- 82CBOVIX VIX OOPP 20181219 001500000164-00114+00146+00318-00298-00055+00391-03935-007324510001886+ 81CBOVIX VIX OOPC 20181219 001600000027-00018+00132-00086-00060+00099+00252-00208-00126+ 82CBOVIX VIX OOPC 20181219 001600000155+00385-00345-00170+00188+00396-00063+05369+007860280002089+ 81CBOVIX VIX OOPP 20181219 001600000018-00026+00050+00096+00105-00066-00103+00147+00212- 82CBOVIX VIX OOPP 20181219 001600000183-00143+00183+00341-00322-00075+00398-04570-007903380002624+ 81CBOVIX VIX OOPC 20181219 001700000026-00018+00122-00074-00052+00089+00234-00186-00110+ 82CBOVIX VIX OOPC 20181219 001700000138+00359-00312-00149+00166+00377-00055+04808+008216920001835+ 81CBOVIX VIX OOPP 20181219 001700000018-00026+00059+00107+00113-00076-00121+00169+00228- 82CBOVIX VIX OOPP 20181219 001700000200-00170+00216+00361-00345-00094+00406-05127-008259780003365+ 81CBOVIX VIX OOPC 20181219 001800000026-00018+00114-00065-00045+00081+00217-00166-00098+ 82CBOVIX VIX OOPC 20181219 001800000124+00334-00283-00133+00148+00358-00049+04336+008584630001638+ 81CBOVIX VIX OOPP 20181219 001800000017-00027+00068+00117+00120-00084-00138+00189+00240- 82CBOVIX VIX OOPP 20181219 001800000214-00194+00245+00378-00362-00113+00412-05598-008627960004162+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00106-00056-00040+00074+00202-00149-00087+ 82CBOVIX VIX OOPC 20181219 001900000111+00311-00257-00119+00133+00340-00044+03924+008896560001466+ 81CBOVIX VIX OOPP 20181219 001900000017-00026+00076+00125+00125-00091-00153+00206+00251- 82CBOVIX VIX OOPP 20181219 001900000226-00217+00271+00392-00378-00131+00417-06008-008940840004985+ 81CBOVIX VIX OOPC 20181219 002000000024-00018+00099-00050-00035+00068+00188-00134-00078+ 82CBOVIX VIX OOPC 20181219 002000000101+00290-00234-00107+00120+00322-00040+03569+009189880001323+ 81CBOVIX VIX OOPP 20181219 002000000016-00026+00083+00132+00130-00097-00167+00221+00259- 82CBOVIX VIX OOPP 20181219 002000000237-00238+00294+00404-00391-00148+00421-06361-009235430005836+ 81CBOVIX VIX OOPC 20181219 002100000023-00017+00092-00044-00031+00062+00175-00121-00071+ 82CBOVIX VIX OOPC 20181219 002100000092+00272-00213-00097+00109+00306-00036+03259+009454760001199+ 81CBOVIX VIX OOPP 20181219 002100000015-00026+00089+00138+00134-00103-00179+00233+00267- 82CBOVIX VIX OOPP 20181219 002100000246-00256+00314+00414-00402-00165+00425-06670-009501840006706+ 81CBOVIX VIX OOPC 20181219 002200000022-00017+00087-00039-00028+00057+00164-00110-00065+ 82CBOVIX VIX OOPC 20181219 002200000084+00255-00196-00089+00100+00290-00033+02998+009732430001100+ 81CBOVIX VIX OOPP 20181219 002200000014-00025+00095+00142+00137-00107-00190+00244+00273- 82CBOVIX VIX OOPP 20181219 002200000253-00273+00332+00422-00411-00180+00428-06930-009781150007602+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00081-00035-00025+00053+00154-00100-00059+ 82CBOVIX VIX OOPC 20181219 002300000077+00239-00180-00081+00091+00275-00030+02751+009939050001001+ 81CBOVIX VIX OOPP 20181219 002300000013-00024+00100+00146+00140-00112-00201+00254+00279- 82CBOVIX VIX OOPP 20181219 002300000260-00289+00348+00430-00420-00195+00431-07175-009989710008497+ 81CBOVIX VIX OOPC 20181219 002400000021-00015+00076-00031-00022+00048+00144-00091-00053+ 82CBOVIX VIX OOPC 20181219 002400000070+00223-00164-00073+00082+00261-00027+02514+010079720000902+ 81CBOVIX VIX OOPP 20181219 002400000012-00024+00105+00150+00142-00116-00211+00264+00285- 82CBOVIX VIX OOPP 20181219 002400000267-00304+00363+00438-00428-00209+00434-07412-010132690009393+ 81CBOVIX VIX OOPC 20181219 002500000020-00015+00072-00028-00020+00045+00136-00084-00049+ 82CBOVIX VIX OOPC 20181219 002500000065+00211-00152-00068+00077+00248-00025+02345+010333940000843+ 81CBOVIX VIX OOPP 20181219 002500000011-00023+00109+00153+00144-00119-00219+00271+00289- 82CBOVIX VIX OOPP 20181219 002500000272-00316+00375+00443-00434-00222+00436-07580-010388850010329+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00068-00026-00019+00043+00128-00077-00045+ 82CBOVIX VIX OOPC 20181219 002600000061+00200-00141-00063+00071+00236-00024+02185+010543240000784+ 81CBOVIX VIX OOPP 20181219 002600000011-00023+00113+00156+00146-00122-00226+00277+00292- 82CBOVIX VIX OOPP 20181219 002600000277-00328+00386+00448-00439-00234+00438-07739-010600300011264+ 81CBOVIX VIX OOPC 20181219 002700000018-00014+00064-00023-00017+00040+00121-00071-00042+ 82CBOVIX VIX OOPC 20181219 002700000057+00189-00131-00058+00066+00225-00022+02031+010710380000725+ 81CBOVIX VIX OOPP 20181219 002700000010-00022+00117+00158+00148-00125-00233+00283+00296- 82CBOVIX VIX OOPP 20181219 002700000281-00339+00396+00453-00445-00245+00439-07893-010769850012200+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00061-00021-00015+00037+00114-00066-00039+ 82CBOVIX VIX OOPC 20181219 002800000053+00178-00122-00054+00061+00214-00020+01893+010868340000672+ 81CBOVIX VIX OOPP 20181219 002800000009-00021+00121+00160+00149-00127-00240+00288+00299- 82CBOVIX VIX OOPP 20181219 002800000285-00349+00405+00457-00449-00256+00441-08031-010930320013142+ 81CBOVIX VIX OOPC 20181219 002900000017-00012+00057-00019-00014+00035+00108-00061-00036+ 82CBOVIX VIX OOPC 20181219 002900000049+00169-00114-00050+00057+00204-00019+01769+011021300000626+ 81CBOVIX VIX OOPP 20181219 002900000009-00021+00124+00162+00151-00130-00246+00293+00302- 82CBOVIX VIX OOPP 20181219 002900000288-00358+00414+00461-00453-00266+00442-08154-011085860014090+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00055-00018-00013+00033+00103-00057-00034+ 82CBOVIX VIX OOPC 20181219 003000000046+00161-00106-00047+00054+00195-00018+01662+011185800000587+ 81CBOVIX VIX OOPP 20181219 003000000008-00020+00127+00164+00152-00132-00251+00297+00304- 82CBOVIX VIX OOPP 20181219 003000000291-00366+00421+00464-00457-00275+00443-08260-011252850015046+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00048-00014-00011+00028+00090-00047-00028+ 82CBOVIX VIX OOPC 20181219 003250000039+00141-00090-00039+00045+00173-00015+01409+011475580000491+ 81CBOVIX VIX OOPP 20181219 003250000006-00019+00133+00167+00154-00136-00264+00307+00310- 82CBOVIX VIX OOPP 20181219 003250000299-00386+00438+00472-00466-00296+00446-08512-011550090017437+ 81CBOVIX VIX OOPC 20181219 003500000013-00010+00043-00012-00009+00025+00081-00041-00025+ 82CBOVIX VIX OOPC 20181219 003500000034+00127-00078-00035+00040+00157-00013+01246+011867290000436+ 81CBOVIX VIX OOPP 20181219 003500000005-00018+00138+00170+00156-00140-00273+00313+00313- 82CBOVIX VIX OOPP 20181219 003500000303-00400+00449+00476-00471-00313+00448-08675-011948100019867+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00039-00010-00008+00022+00073-00036-00022+ 82CBOVIX VIX OOPC 20181219 003750000031+00115-00069-00031+00036+00142-00012+01112+012218460000390+ 81CBOVIX VIX OOPP 20181219 003750000004-00018+00142+00171+00157-00142-00281+00318+00316- 82CBOVIX VIX OOPP 20181219 003750000307-00412+00458+00480-00475-00327+00449-08809-012305730022308+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00035-00009-00007+00020+00066-00031-00019+ 82CBOVIX VIX OOPC 20181219 004000000027+00104-00061-00027+00031+00129-00010+00985+012478910000344+ 81CBOVIX VIX OOPP 20181219 004000000003-00017+00146+00173+00158-00145-00288+00323+00319- 82CBOVIX VIX OOPP 20181219 004000000310-00423+00466+00484-00479-00340+00451-08935-012573790024748+ 81CBOVIX VIX OOPC 20181219 004250000010-00008+00032-00007-00006+00018+00060-00027-00017+ 82CBOVIX VIX OOPC 20181219 004250000024+00094-00053-00024+00028+00118-00009+00870+012683760000302+ 81CBOVIX VIX OOPP 20181219 004250000002-00016+00149+00174+00159-00147-00294+00327+00321- 82CBOVIX VIX OOPP 20181219 004250000313-00433+00474+00487-00483-00351+00452-09049-012787270027193+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00029-00006-00005+00016+00055-00024-00015+ 82CBOVIX VIX OOPC 20181219 004500000022+00086-00048-00021+00025+00108-00008+00785+012922320000272+ 81CBOVIX VIX OOPP 20181219 004500000001-00016+00152+00175+00160-00148-00299+00330+00323- 82CBOVIX VIX OOPP 20181219 004500000316-00441+00479+00489-00486-00361+00453-09134-013033700029649+ 81CBOVIX VIX OOPC 20181219 004750000009-00006+00027-00005-00004+00015+00050-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00079-00043-00019+00023+00100-00007+00712+013141910000246+ 81CBOVIX VIX OOPP 20181219 004750000001-00015+00154+00176+00160-00150-00304+00333+00324- 82CBOVIX VIX OOPP 20181219 004750000318-00448+00484+00491-00488-00369+00454-09207-013261390032110+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00025-00005-00004+00013+00046-00019-00012+ 82CBOVIX VIX OOPC 20181219 005000000018+00072-00038-00017+00020+00092-00007+00641+013308220000221+ 81CBOVIX VIX OOPP 20181219 005000000000-00015+00156+00177+00161-00151-00308+00335+00326- 82CBOVIX VIX OOPP 20181219 005000000320-00454+00489+00493-00490-00377+00454-09277-013437150034571+ 81CBOVIX VIX OOPC 20181219 005500000008-00005+00022-00004-00003+00012+00041-00016-00011+ 82CBOVIX VIX OOPC 20181219 005500000016+00064-00033-00015+00018+00081-00006+00562+013800210000196+ 81CBOVIX VIX OOPP 20181219 005500000001+00014+00159+00178+00162-00153-00313+00338+00327- 82CBOVIX VIX OOPP 20181219 005500000322-00462+00494+00496-00493-00388+00455-09357-013942090039518+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00019-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20181219 006000000014+00057-00028-00013+00016+00071-00005+00489+014177160000171+ 81CBOVIX VIX OOPP 20181219 006000000001+00013+00161+00178+00162-00154-00318+00340+00329- 82CBOVIX VIX OOPP 20181219 006000000324-00470+00499+00498-00495-00397+00456-09429-014334230044466+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00017-00003-00002+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20181219 006500000012+00050-00024-00011+00013+00063-00004+00420+014444910000146+ 81CBOVIX VIX OOPP 20181219 006500000002+00013+00164+00179+00163-00156-00322+00342+00330- 82CBOVIX VIX OOPP 20181219 006500000326-00477+00503+00499-00497-00406+00457-09498-014620680049415+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20181219 007000000010+00043-00020-00009+00011+00055-00004+00354+014608500000122+ 81CBOVIX VIX OOPP 20181219 007000000003+00012+00166+00180+00163-00157-00326+00344+00331- 82CBOVIX VIX OOPP 20181219 007000000328-00483+00507+00501-00499-00414+00457-09563-014808250054363+ 81CBOVIX VIX OOPC 20190116 001000000017-00008-00123-00117-00087+00100+00230-00227-00187+ 82CBOVIX VIX OOPC 20190116 001000000205+00339-00337-00281+00305+00299-00177+09632+004787620005934+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00004+00033-00010-00001+00116-00231-004505220000038+ 81CBOVIX VIX OOPC 20190116 001100000020-00005-00123-00113-00079+00100+00228-00221-00173+ 82CBOVIX VIX OOPC 20190116 001100000200+00335-00331-00259+00292+00297-00150+09340+004657050005003+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00009+00034- 82CBOVIX VIX OOPP 20190116 001100000007-00006+00010+00057-00025-00003+00144-00535-004503950000099+ 81CBOVIX VIX OOPC 20190116 001200000025-00002+00121-00101-00067+00099+00222-00206-00151+ 82CBOVIX VIX OOPC 20190116 001200000188+00325-00314-00226+00265+00291-00126+08682+005062470004209+ 81CBOVIX VIX OOPP 20190116 001200000013-00013+00001+00021+00031-00001+00010+00025+00057- 82CBOVIX VIX OOPP 20190116 001200000020-00016+00027+00092-00052-00009+00168-01212-004976830000298+ 81CBOVIX VIX OOPC 20190116 001300000029-00009+00117-00085-00054+00095+00211-00184-00129+ 82CBOVIX VIX OOPC 20190116 001300000171+00309-00287-00194+00235+00281-00107+07856+005570940003575+ 81CBOVIX VIX OOPP 20190116 001300000017-00020+00004+00036+00044-00003-00020+00047+00079- 82CBOVIX VIX OOPP 20190116 001300000037-00032+00054+00124-00083-00019+00187-02052-005509420000656+ 81CBOVIX VIX OOPC 20190116 001400000031-00014+00112-00070-00043+00089+00199-00161-00110+ 82CBOVIX VIX OOPC 20190116 001400000155+00291-00258-00167+00208+00268-00092+07039+006072040003081+ 81CBOVIX VIX OOPP 20190116 001400000019-00026+00010+00051+00055-00009-00032+00070+00099- 82CBOVIX VIX OOPP 20190116 001400000053-00051+00084+00152-00110-00032+00202-02879-006020300001155+ 81CBOVIX VIX OOPC 20190116 001500000032-00017+00106-00058-00035+00083+00187-00141-00094+ 82CBOVIX VIX OOPC 20190116 001500000140+00272-00229-00145+00185+00253-00081+06307+006531050002692+ 81CBOVIX VIX OOPP 20190116 001500000020-00029+00015+00064+00063-00015-00045+00091+00114- 82CBOVIX VIX OOPP 20190116 001500000069-00070+00112+00174-00134-00047+00213-03618-006483590001758+ 81CBOVIX VIX OOPC 20190116 001600000033-00019+00101-00048-00028+00077+00175-00123-00082+ 82CBOVIX VIX OOPC 20190116 001600000126+00254-00204-00127+00166+00238-00071+05674+006964080002386+ 81CBOVIX VIX OOPP 20190116 001600000021-00031+00021+00074+00070-00021-00057+00109+00127- 82CBOVIX VIX OOPP 20190116 001600000082-00088+00138+00191-00153-00062+00223-04256-006918370002445+ 81CBOVIX VIX OOPC 20190116 001700000032-00020+00095-00040-00023+00072+00163-00107-00071+ 82CBOVIX VIX OOPC 20190116 001700000114+00237-00182-00112+00148+00224-00063+05113+007245930002099+ 81CBOVIX VIX OOPP 20190116 001700000021-00032+00027+00082+00075-00027-00069+00125+00137- 82CBOVIX VIX OOPP 20190116 001700000094-00105+00160+00207-00171-00076+00231-04821-007200640003151+ 81CBOVIX VIX OOPC 20190116 001800000032-00021+00089-00033-00019+00067+00153-00095-00063+ 82CBOVIX VIX OOPC 20190116 001800000105+00222-00163-00100+00135+00210-00057+04652+007628540001903+ 81CBOVIX VIX OOPP 20190116 001800000020-00033+00032+00089+00079-00031-00079+00137+00145- 82CBOVIX VIX OOPP 20190116 001800000104-00120+00179+00219-00184-00090+00237-05285-007582870003947+ 81CBOVIX VIX OOPC 20190116 001900000031-00021+00084-00028-00016+00062+00143-00084-00056+ 82CBOVIX VIX OOPC 20190116 001900000096+00208-00146-00089+00122+00197-00051+04231+007884160001707+ 81CBOVIX VIX OOPP 20190116 001900000019-00033+00038+00094+00083-00036-00089+00148+00153- 82CBOVIX VIX OOPP 20190116 001900000113-00134+00196+00229-00197-00103+00243-05709-007837530004743+ 81CBOVIX VIX OOPC 20190116 002000000030-00021+00079-00023-00013+00057+00134-00074-00049+ 82CBOVIX VIX OOPC 20190116 002000000087+00194-00131-00080+00110+00185-00046+03846+008073380001524+ 81CBOVIX VIX OOPP 20190116 002000000018-00032+00043+00099+00086-00041-00098+00158+00159- 82CBOVIX VIX OOPP 20190116 002000000121-00148+00211+00239-00209-00116+00248-06096-008025350005553+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00075-00020-00010+00054+00126-00066-00044+ 82CBOVIX VIX OOPC 20190116 002100000081+00183-00119-00073+00101+00174-00042+03540+008344870001399+ 81CBOVIX VIX OOPP 20190116 002100000017-00032+00047+00102+00088-00045-00106+00166+00164- 82CBOVIX VIX OOPP 20190116 002100000128-00160+00223+00246-00217-00127+00252-06403-008295230006420+ 81CBOVIX VIX OOPC 20190116 002200000028-00020+00071-00017-00009+00050+00119-00059-00040+ 82CBOVIX VIX OOPC 20190116 002200000074+00172-00108-00066+00093+00164-00038+03253+008545970001274+ 81CBOVIX VIX OOPP 20190116 002200000016-00031+00051+00105+00090-00048-00114+00173+00169- 82CBOVIX VIX OOPP 20190116 002200000134-00171+00234+00253-00226-00137+00256-06691-008494390007287+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00067-00014-00007+00046+00111-00053-00036+ 82CBOVIX VIX OOPC 20190116 002300000068+00161-00098-00059+00085+00154-00034+02979+008681020001149+ 81CBOVIX VIX OOPP 20190116 002300000015-00031+00055+00108+00091-00052-00121+00179+00173- 82CBOVIX VIX OOPP 20190116 002300000141-00182+00245+00259-00234-00147+00260-06968-008627110008155+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00063-00012-00006+00043+00105-00048-00032+ 82CBOVIX VIX OOPC 20190116 002400000063+00152-00089-00054+00078+00145-00032+02754+008861230001056+ 81CBOVIX VIX OOPP 20190116 002400000014-00030+00059+00110+00093-00055-00128+00185+00176- 82CBOVIX VIX OOPP 20190116 002400000146-00191+00253+00265-00241-00156+00262-07193-008804940009054+ 81CBOVIX VIX OOPC 20190116 002500000025-00018+00060-00010-00005+00041+00099-00043-00030+ 82CBOVIX VIX OOPC 20190116 002500000059+00144-00082-00050+00073+00137-00029+02570+009069590000984+ 81CBOVIX VIX OOPP 20190116 002500000013-00030+00062+00112+00094-00058-00133+00189+00179- 82CBOVIX VIX OOPP 20190116 002500000150-00199+00261+00269-00246-00164+00265-07378-009010950009975+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00057-00009-00004+00038+00094-00040-00027+ 82CBOVIX VIX OOPC 20190116 002600000055+00136-00075-00046+00068+00129-00027+02394+009236780000913+ 81CBOVIX VIX OOPP 20190116 002600000012-00029+00065+00113+00095-00060-00138+00193+00181- 82CBOVIX VIX OOPP 20190116 002600000154-00207+00267+00272-00251-00172+00267-07555-009175500010897+ 81CBOVIX VIX OOPC 20190116 002700000023-00017+00054-00007-00003+00036+00089-00036-00025+ 82CBOVIX VIX OOPC 20190116 002700000052+00129-00069-00043+00063+00122-00025+02229+009376830000845+ 81CBOVIX VIX OOPP 20190116 002700000011-00028+00068+00115+00095-00062-00143+00196+00184- 82CBOVIX VIX OOPP 20190116 002700000157-00214+00273+00276-00256-00179+00269-07722-009312670011821+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00052-00006-00002+00034+00085-00033-00023+ 82CBOVIX VIX OOPC 20190116 002800000048+00122-00064-00040+00059+00116-00024+02088+009531090000789+ 81CBOVIX VIX OOPP 20190116 002800000011-00028+00071+00116+00096-00064-00148+00199+00186- 82CBOVIX VIX OOPP 20190116 002800000160-00221+00279+00279-00260-00185+00270-07863-009464060012758+ 81CBOVIX VIX OOPC 20190116 002900000022-00015+00049-00005-00002+00032+00081-00030-00021+ 82CBOVIX VIX OOPC 20190116 002900000046+00116-00060-00037+00056+00110-00022+01964+009685570000741+ 81CBOVIX VIX OOPP 20190116 002900000010-00027+00073+00117+00097-00066-00152+00202+00187- 82CBOVIX VIX OOPP 20190116 002900000163-00227+00283+00282-00263-00191+00272-07988-009615610013702+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00047-00005-00001+00031+00077-00028-00020+ 82CBOVIX VIX OOPC 20190116 003000000043+00111-00055-00035+00052+00105-00021+01844+009812950000693+ 81CBOVIX VIX OOPP 20190116 003000000009-00027+00075+00117+00097-00068-00156+00204+00189- 82CBOVIX VIX OOPP 20190116 003000000166-00232+00287+00284-00267-00197+00273-08109-009739790014646+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00042-00003-00000+00027+00068-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000037+00098-00046-00029+00045+00092-00018+01591+010113070000593+ 81CBOVIX VIX OOPP 20190116 003250000007-00025+00080+00119+00098-00072-00164+00209+00192- 82CBOVIX VIX OOPP 20190116 003250000172-00245+00296+00290-00274-00209+00276-08365-010031410017028+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00037-00002-00000-00023+00060-00019-00013+ 82CBOVIX VIX OOPC 20190116 003500000032+00087-00039-00024+00038+00081-00015+01356+010296190000497+ 81CBOVIX VIX OOPP 20190116 003500000005-00024+00085+00120+00099-00076-00173+00214+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00257+00304+00294-00281-00220+00279-08601-010203870019412+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20190116 003750000028+00078-00033-00021+00034+00073-00013+01203+010578390000441+ 81CBOVIX VIX OOPP 20190116 003750000004-00023+00089+00121+00099-00078-00178+00217+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00265+00309+00297-00285-00229+00281-08755-010476550021837+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00000-00001-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20190116 004000000025+00071-00029-00019+00030+00066-00012+01061+010785400000386+ 81CBOVIX VIX OOPP 20190116 004000000002-00022+00092+00122+00099-00080-00184+00219+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00273+00314+00300-00289-00236+00282-08899-010672270024264+ 81CBOVIX VIX OOPC 20190116 004250000014-00009+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000022+00064-00025-00016+00027+00060-00010+00948+010995210000344+ 81CBOVIX VIX OOPP 20190116 004250000001-00021+00095+00122+00100-00082-00188+00221+00200- 82CBOVIX VIX OOPP 20190116 004250000187-00279+00318+00302-00293-00242+00284-09013-010870490026703+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00058-00022-00014+00024+00054-00009+00839+011139770000301+ 81CBOVIX VIX OOPP 20190116 004500000000-00020+00097+00122+00100-00084-00193+00223+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00286+00321+00305-00296-00248+00285-09123-011000980029142+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00000+00002-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000018+00054-00020-00013+00022+00050-00008+00772+011371760000278+ 81CBOVIX VIX OOPP 20190116 004750000001+00019+00099+00122+00100-00085-00195+00224+00202- 82CBOVIX VIX OOPP 20190116 004750000191-00290+00323+00306-00298-00252+00286-09192-011221690031600+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000017+00050-00018-00012+00020+00046-00008+00707+011562970000255+ 81CBOVIX VIX OOPP 20190116 005000000001+00019+00101+00123+00100-00086-00198+00225+00203- 82CBOVIX VIX OOPP 20190116 005000000192-00294+00325+00307-00299-00256+00286-09257-011400080034058+ 81CBOVIX VIX OOPC 20190116 005500000010-00007+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000014+00044-00015-00010+00017+00039-00006+00601+011905310000217+ 81CBOVIX VIX OOPP 20190116 005500000003+00018+00104+00123+00100-00088-00203+00226+00204- 82CBOVIX VIX OOPP 20190116 005500000195-00300+00328+00309-00302-00263+00288-09365-011714720038981+ 81CBOVIX VIX OOPC 20190116 006000000008-00006+00017-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00037-00012-00008+00014+00034-00005+00500+012116460000178+ 81CBOVIX VIX OOPP 20190116 006000000004+00017+00106+00123+00100-00090-00207+00228+00205- 82CBOVIX VIX OOPP 20190116 006000000197-00307+00331+00311-00305-00269+00289-09469-011888690043905+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00009-00006+00011+00028-00004+00407+012221040000142+ 81CBOVIX VIX OOPP 20190116 006500000005+00016+00109+00123+00100-00091-00212+00229+00206- 82CBOVIX VIX OOPP 20190116 006500000200-00313+00334+00313-00308-00275+00290-09565-011942040048832+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00008-00006+00010+00025-00004+00368+012534540000130+ 81CBOVIX VIX OOPP 20190116 007000000006+00016+00110+00123+00100-00092-00214+00229+00206- 82CBOVIX VIX OOPP 20190116 007000000200-00316+00335+00313-00309-00277+00290-09605-012222510053781+ 81CBOVIX VIX OOPC 20190213 001000000018-00014-00126-00124-00089+00095+00235-00234-00193+ 82CBOVIX VIX OOPC 20190213 001000000204+00345-00344-00292+00311+00301-00184+09820+003402050006126+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00033-00008-00001+00109-00228-004164750000039+ 81CBOVIX VIX OOPC 20190213 001100000023-00010-00127-00119-00078+00097+00234-00229-00175+ 82CBOVIX VIX OOPC 20190213 001100000201+00342-00338-00263+00297+00299-00156+09488+003871230005197+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00009+00018-00003+00003+00009+00033- 82CBOVIX VIX OOPP 20190213 001100000005-00005+00010+00056-00021-00003+00136-00517-004166620000101+ 81CBOVIX VIX OOPC 20190213 001200000029-00001-00126-00104-00063+00098+00227-00210-00148+ 82CBOVIX VIX OOPC 20190213 001200000189+00330-00317-00225+00269+00292-00133+08720+004667670004445+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00001-00023+00033-00003+00009+00028+00057- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00030+00090-00047-00010+00159-01236-004810350000339+ 81CBOVIX VIX OOPC 20190213 001300000034-00007+00123-00088-00050+00095+00218-00187-00127+ 82CBOVIX VIX OOPC 20190213 001300000174+00316-00291-00194+00242+00282-00114+07930+005156510003813+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00002+00039+00045-00001+00018+00049+00078- 82CBOVIX VIX OOPP 20190213 001300000031-00031+00056+00120-00073-00020+00178-02002-005259060000697+ 81CBOVIX VIX OOPC 20190213 001400000036-00013+00119-00072-00040+00091+00206-00164-00108+ 82CBOVIX VIX OOPC 20190213 001400000159+00298-00261-00168+00216+00269-00099+07149+005637750003321+ 81CBOVIX VIX OOPP 20190213 001400000021-00029+00007+00053+00055-00004-00029+00072+00096- 82CBOVIX VIX OOPP 20190213 001400000046-00048+00085+00146-00098-00033+00192-02767-005723040001195+ 81CBOVIX VIX OOPC 20190213 001500000038-00017+00113-00060-00032+00086+00195-00144-00093+ 82CBOVIX VIX OOPC 20190213 001500000145+00281-00233-00147+00194+00255-00087+06450+006038410002918+ 81CBOVIX VIX OOPP 20190213 001500000022-00033+00012+00066+00063-00009-00041+00092+00111- 82CBOVIX VIX OOPP 20190213 001500000059-00065+00113+00167-00120-00047+00204-03455-006115500001782+ 81CBOVIX VIX OOPC 20190213 001600000038-00020+00108-00049-00025+00081+00183-00126-00081+ 82CBOVIX VIX OOPC 20190213 001600000132+00264-00208-00129+00174+00241-00077+05831+006352790002573+ 81CBOVIX VIX OOPP 20190213 001600000023-00035+00018+00076+00069-00014-00052+00110+00123- 82CBOVIX VIX OOPP 20190213 001600000072-00081+00137+00185-00140-00061+00215-04065-006425780002427+ 81CBOVIX VIX OOPC 20190213 001700000038-00022+00102-00041-00020+00076+00173-00110-00071+ 82CBOVIX VIX OOPC 20190213 001700000121+00248-00186-00114+00158+00227-00069+05293+006678650002302+ 81CBOVIX VIX OOPP 20190213 001700000023-00037+00023+00085+00075-00019-00063+00125+00133- 82CBOVIX VIX OOPP 20190213 001700000083-00097+00159+00199-00156-00075+00223-04597-006749750003148+ 81CBOVIX VIX OOPC 20190213 001800000038-00022+00097-00034-00016+00071+00162-00097-00062+ 82CBOVIX VIX OOPC 20190213 001800000111+00233-00167-00102+00143+00214-00062+04824+006960240002071+ 81CBOVIX VIX OOPP 20190213 001800000022-00038+00028+00091+00079-00024-00073+00138+00142- 82CBOVIX VIX OOPP 20190213 001800000093-00112+00178+00212-00170-00088+00230-05062-007030780003907+ 81CBOVIX VIX OOPC 20190213 001900000037-00023+00092-00028-00012+00066+00153-00086-00055+ 82CBOVIX VIX OOPC 20190213 001900000102+00219-00150-00091+00130+00201-00055+04397+007164720001855+ 81CBOVIX VIX OOPP 20190213 001900000021-00038+00033+00097+00082-00028-00082+00149+00149- 82CBOVIX VIX OOPP 20190213 001900000102-00126+00195+00223-00183-00100+00236-05484-007235570004681+ 81CBOVIX VIX OOPC 20190213 002000000036-00023+00087-00023-00010+00062+00144-00076-00049+ 82CBOVIX VIX OOPC 20190213 002000000094+00206-00135-00082+00119+00189-00050+04024+007369210001676+ 81CBOVIX VIX OOPP 20190213 002000000020-00038+00038+00102+00085-00033-00091+00159+00155- 82CBOVIX VIX OOPP 20190213 002000000110-00139+00210+00232-00195-00112+00242-05853-007440990005492+ 81CBOVIX VIX OOPC 20190213 002100000035-00022+00083-00020-00007+00058+00136-00068-00044+ 82CBOVIX VIX OOPC 20190213 002100000087+00194-00122-00075+00110+00178-00046+03713+007604240001538+ 81CBOVIX VIX OOPP 20190213 002100000019-00038+00042+00106+00087-00036-00099+00167+00160- 82CBOVIX VIX OOPP 20190213 002100000117-00150+00222+00239-00204-00123+00246-06162-007677310006345+ 81CBOVIX VIX OOPC 20190213 002200000034-00022+00078-00016-00006+00054+00128-00061-00039+ 82CBOVIX VIX OOPC 20190213 002200000080+00183-00111-00068+00101+00168-00042+03419+007772840001401+ 81CBOVIX VIX OOPP 20190213 002200000018-00038+00047+00109+00089-00040-00107+00174+00165- 82CBOVIX VIX OOPP 20190213 002200000123-00161+00234+00246-00213-00133+00250-06454-007847620007198+ 81CBOVIX VIX OOPC 20190213 002300000033-00021+00074-00014-00004+00051+00121-00054-00035+ 82CBOVIX VIX OOPC 20190213 002300000074+00173-00101-00062+00093+00158-00038+03158+007932340001282+ 81CBOVIX VIX OOPP 20190213 002300000017-00037+00051+00112+00090-00043-00114+00180+00169- 82CBOVIX VIX OOPP 20190213 002300000129-00172+00244+00252-00220-00143+00253-06713-008009120008069+ 81CBOVIX VIX OOPC 20190213 002400000031-00021+00071-00011-00003+00048+00115-00049-00032+ 82CBOVIX VIX OOPC 20190213 002400000069+00164-00092-00056+00086+00150-00035+02934+008103570001184+ 81CBOVIX VIX OOPP 20190213 002400000016-00036+00054+00114+00092-00046-00120+00186+00172- 82CBOVIX VIX OOPP 20190213 002400000134-00181+00252+00257-00227-00151+00256-06936-008182460008962+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00067-00009-00002+00045+00109-00044-00029+ 82CBOVIX VIX OOPC 20190213 002500000064+00155-00084-00052+00080+00141-00032+02718+008230520001087+ 81CBOVIX VIX OOPP 20190213 002500000015-00036+00058+00116+00093-00049-00126+00191+00175- 82CBOVIX VIX OOPP 20190213 002500000139-00190+00260+00262-00234-00160+00259-07149-008311890009854+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00064-00008-00001+00042+00103-00040-00026+ 82CBOVIX VIX OOPC 20190213 002600000060+00146-00077-00047+00074+00133-00030+02521+008342720000998+ 81CBOVIX VIX OOPP 20190213 002600000014-00035+00061+00117+00094-00052-00132+00195+00178- 82CBOVIX VIX OOPP 20190213 002600000144-00198+00267+00266-00239-00167+00262-07345-008426820010756+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00061-00006-00000+00040+00098-00036-00024+ 82CBOVIX VIX OOPC 20190213 002700000056+00139-00071-00044+00069+00126-00028+02359+008486250000930+ 81CBOVIX VIX OOPP 20190213 002700000013-00034+00064+00119+00094-00054-00137+00198+00180- 82CBOVIX VIX OOPP 20190213 002700000147-00205+00273+00270-00244-00174+00264-07506-008572930011679+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00058-00005-00000-00037+00093-00033-00022+ 82CBOVIX VIX OOPC 20190213 002800000053+00132-00065-00040+00064+00120-00026+02202+008598710000863+ 81CBOVIX VIX OOPP 20190213 002800000012-00034+00067+00120+00095-00057-00142+00202+00182- 82CBOVIX VIX OOPP 20190213 002800000151-00212+00279+00273-00249-00181+00266-07662-008688290012601+ 81CBOVIX VIX OOPC 20190213 002900000026-00017+00055-00004-00001-00035+00088-00030-00020+ 82CBOVIX VIX OOPC 20190213 002900000049+00125-00060-00037+00060+00113-00024+02049+008681330000795+ 81CBOVIX VIX OOPP 20190213 002900000011-00033+00070+00121+00095-00059-00146+00205+00184- 82CBOVIX VIX OOPP 20190213 002900000154-00219+00284+00276-00253-00187+00268-07813-008774210013524+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00003-00001-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000046+00119-00056-00035+00056+00108-00022+01932+008811380000748+ 81CBOVIX VIX OOPP 20190213 003000000010-00033+00072+00122+00096-00061-00150+00207+00186- 82CBOVIX VIX OOPP 20190213 003000000157-00225+00288+00279-00257-00193+00269-07930-008907070014468+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00002-00002-00029+00075-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000040+00106-00047-00029+00049+00096-00019+01669+009079740000641+ 81CBOVIX VIX OOPP 20190213 003250000008-00031+00077+00123+00097-00065-00159+00212+00189- 82CBOVIX VIX OOPP 20190213 003250000163-00237+00298+00284-00264-00205+00272-08191-009183120016836+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00042-00001-00003-00026+00067-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000035+00095-00039-00025+00042+00085-00016+01440+009277490000546+ 81CBOVIX VIX OOPP 20190213 003500000006-00030+00082+00125+00097-00068-00167+00217+00192- 82CBOVIX VIX OOPP 20190213 003500000168-00249+00305+00289-00271-00216+00275-08419-009389770019217+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000+00003-00023+00061-00016-00011+ 82CBOVIX VIX OOPC 20190213 003750000031+00086-00034-00022+00038+00077-00015+01291+009558390000491+ 81CBOVIX VIX OOPP 20190213 003750000004-00029+00086+00125+00097-00070-00173+00219+00193- 82CBOVIX VIX OOPP 20190213 003750000172-00257+00310+00292-00275-00223+00277-08567-009677650021638+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00035-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000028+00079-00029-00019+00034+00069-00013+01151+009768170000436+ 81CBOVIX VIX OOPP 20190213 004000000003-00028+00089+00126+00098-00073-00178+00222+00195- 82CBOVIX VIX OOPP 20190213 004000000175-00265+00315+00294-00279-00231+00279-08708-009895570024058+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000025+00071-00025-00017+00030+00063-00011+01020+009922860000383+ 81CBOVIX VIX OOPP 20190213 004250000002-00027+00092+00126+00098-00075-00183+00224+00196- 82CBOVIX VIX OOPP 20190213 004250000178-00272+00319+00297-00283-00237+00280-08838-010059690026481+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00001+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20190213 004500000022+00065-00022-00015+00026+00057-00010+00909+010065900000339+ 81CBOVIX VIX OOPP 20190213 004500000000-00026+00095+00127+00098-00077-00188+00225+00197- 82CBOVIX VIX OOPP 20190213 004500000181-00278+00322+00299-00287-00243+00282-08948-010212440028913+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000020+00059-00019-00013+00023+00051-00009+00801+010152620000295+ 81CBOVIX VIX OOPP 20190213 004750000001+00025+00098+00127+00098-00079-00192+00227+00198- 82CBOVIX VIX OOPP 20190213 004750000184-00284+00325+00301-00290-00249+00283-09055-010311050031345+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00055-00017-00012+00022+00047-00008+00743+010353320000274+ 81CBOVIX VIX OOPP 20190213 005000000002+00024+00099+00127+00098-00080-00195+00228+00199- 82CBOVIX VIX OOPP 20190213 005000000185-00288+00327+00302-00291-00252+00284-09114-010518600033800+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00048-00014-00010+00019+00041-00007+00639+010688610000237+ 81CBOVIX VIX OOPP 20190213 005500000003+00023+00102+00127+00098-00081-00199+00229+00200- 82CBOVIX VIX OOPP 20190213 005500000187-00295+00330+00304-00294-00259+00285-09219-010868460038714+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00042-00012-00008+00016+00035-00006+00541+010913820000199+ 81CBOVIX VIX OOPP 20190213 006000000004+00023+00105+00127+00098-00083-00204+00231+00201- 82CBOVIX VIX OOPP 20190213 006000000190-00301+00333+00306-00297-00264+00286-09317-011111970043628+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00468+011137570000172+ 81CBOVIX VIX OOPP 20190213 006500000005+00022+00107+00127+00097-00084-00207+00231+00202- 82CBOVIX VIX OOPP 20190213 006500000192-00306+00335+00307-00299-00269+00287-09390-011352380048553+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000011+00035-00009-00007+00013+00029-00005+00447+011533930000168+ 81CBOVIX VIX OOPP 20190213 007000000006+00022+00108+00127+00097-00085-00208+00232+00202- 82CBOVIX VIX OOPP 20190213 007000000192-00307+00335+00307-00300-00271+00287-09413-011750250053500+ 81CBOVIX VIX OOPC 20190319 001000000026-00016-00132-00126-00078+00092+00240-00235-00179+ 82CBOVIX VIX OOPC 20190319 001000000199+00348-00345-00275+00302+00301-00191+09611+004046110006448+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00035-00008-00002+00100-00268-004053470000052+ 81CBOVIX VIX OOPC 20190319 001100000030-00012-00133-00120-00070+00094+00238-00229-00165+ 82CBOVIX VIX OOPC 20190319 001100000196+00345-00338-00254+00292+00299-00165+09319+004049690005531+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00003-00010+00020-00004+00002+00011+00035- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00056-00018-00004+00126-00559-004053480000123+ 81CBOVIX VIX OOPC 20190319 001200000035-00003-00132-00106-00057+00095+00232-00212-00143+ 82CBOVIX VIX OOPC 20190319 001200000188+00335-00319-00223+00271+00293-00142+08686+004518810004768+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00024+00033-00006+00008+00029+00056- 82CBOVIX VIX OOPP 20190319 001200000012-00015+00031+00087-00039-00010+00149-01192-004520810000348+ 81CBOVIX VIX OOPC 20190319 001300000040-00005+00130-00090-00045+00095+00224-00191-00124+ 82CBOVIX VIX OOPC 20190319 001300000176+00322-00294-00194+00247+00283-00123+07977+004900870004126+ 81CBOVIX VIX OOPP 20190319 001300000020-00025+00000+00040+00045-00005+00016+00050+00076- 82CBOVIX VIX OOPP 20190319 001300000024-00028+00056+00116-00063-00020+00168-01900-004902230000694+ 81CBOVIX VIX OOPC 20190319 001400000043-00012+00126-00075-00035+00092+00215-00168-00106+ 82CBOVIX VIX OOPC 20190319 001400000163+00307-00266-00170+00224+00271-00108+07261+005286870003612+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00004+00055+00055-00002+00026+00072+00094- 82CBOVIX VIX OOPP 20190319 001400000037-00043+00084+00140-00086-00032+00183-02616-005287930001168+ 81CBOVIX VIX OOPC 20190319 001500000044-00017+00122-00062-00027+00088+00204-00148-00092+ 82CBOVIX VIX OOPC 20190319 001500000151+00291-00238-00149+00203+00258-00095+06601+005661280003205+ 81CBOVIX VIX OOPP 20190319 001500000024-00037+00009+00068+00063-00002-00036+00092+00108- 82CBOVIX VIX OOPP 20190319 001500000049-00059+00112+00161-00107-00045+00196-03275-005662150001749+ 81CBOVIX VIX OOPC 20190319 001600000045-00020+00117-00051-00021+00084+00194-00130-00080+ 82CBOVIX VIX OOPC 20190319 001600000139+00275-00214-00132+00185+00244-00085+06019+005994890002871+ 81CBOVIX VIX OOPP 20190319 001600000025-00040+00014+00079+00069-00006-00047+00110+00120- 82CBOVIX VIX OOPP 20190319 001600000061-00075+00136+00178-00125-00059+00206-03858-005995640002402+ 81CBOVIX VIX OOPC 20190319 001700000045-00022+00111-00043-00016+00079+00184-00114-00070+ 82CBOVIX VIX OOPC 20190319 001700000128+00260-00192-00118+00169+00231-00077+05502+006261010002577+ 81CBOVIX VIX OOPP 20190319 001700000025-00042+00019+00088+00074-00010-00057+00126+00130- 82CBOVIX VIX OOPP 20190319 001700000071-00090+00158+00192-00141-00072+00214-04374-006261660003096+ 81CBOVIX VIX OOPC 20190319 001800000044-00024+00106-00035-00012+00075+00174-00101-00062+ 82CBOVIX VIX OOPC 20190319 001800000119+00246-00173-00105+00154+00218-00069+05037+006469010002314+ 81CBOVIX VIX OOPP 20190319 001800000024-00044+00024+00095+00078-00015-00066+00139+00138- 82CBOVIX VIX OOPP 20190319 001800000081-00104+00177+00205-00156-00085+00222-04839-006469580003820+ 81CBOVIX VIX OOPC 20190319 001900000044-00024+00101-00029-00009+00071+00165-00089-00055+ 82CBOVIX VIX OOPC 20190319 001900000110+00233-00156-00094+00141+00206-00062+04621+006655700002086+ 81CBOVIX VIX OOPP 20190319 001900000023-00045+00029+00101+00081-00019-00076+00151+00145- 82CBOVIX VIX OOPP 20190319 001900000090-00118+00195+00216-00169-00097+00229-05255-006656200004580+ 81CBOVIX VIX OOPC 20190319 002000000043-00025+00097-00024-00006+00067+00156-00079-00049+ 82CBOVIX VIX OOPC 20190319 002000000102+00220-00141-00085+00130+00194-00057+04262+006859280001904+ 81CBOVIX VIX OOPP 20190319 002000000022-00045+00033+00106+00084-00023-00084+00161+00151- 82CBOVIX VIX OOPP 20190319 002000000098-00130+00209+00225-00180-00109+00234-05615-006859720005386+ 81CBOVIX VIX OOPC 20190319 002100000041-00025+00092-00020-00004+00063+00148-00071-00043+ 82CBOVIX VIX OOPC 20190319 002100000094+00208-00127-00077+00120+00184-00051+03925+007004860001727+ 81CBOVIX VIX OOPP 20190319 002100000021-00045+00038+00110+00086-00027-00092+00170+00157- 82CBOVIX VIX OOPP 20190319 002100000106-00142+00223+00233-00190-00119+00240-05951-007005230006197+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00088-00016-00002+00059+00140-00063-00039+ 82CBOVIX VIX OOPC 20190319 002200000088+00197-00116-00070+00111+00174-00047+03640+007178370001589+ 81CBOVIX VIX OOPP 20190319 002200000020-00045+00042+00114+00088-00031-00100+00177+00161- 82CBOVIX VIX OOPP 20190319 002200000112-00153+00234+00240-00199-00129+00244-06237-007178670007046+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00084-00013-00000+00056+00133-00057-00035+ 82CBOVIX VIX OOPC 20190319 002300000082+00187-00105-00064+00102+00164-00043+03368+007301510001451+ 81CBOVIX VIX OOPP 20190319 002300000019-00044+00047+00117+00089-00034-00107+00184+00165- 82CBOVIX VIX OOPP 20190319 002300000118-00163+00245+00246-00208-00139+00248-06509-007301740007896+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00080-00011-00001-00053+00127-00051-00032+ 82CBOVIX VIX OOPC 20190319 002400000077+00178-00097-00059+00096+00156-00040+03150+007476610001353+ 81CBOVIX VIX OOPP 20190319 002400000018-00044+00050+00119+00091-00037-00113+00189+00168- 82CBOVIX VIX OOPP 20190319 002400000123-00172+00253+00251-00214-00147+00251-06727-007476760008786+ 81CBOVIX VIX OOPC 20190319 002500000037-00023+00076-00009-00002-00050+00121-00046-00029+ 82CBOVIX VIX OOPC 20190319 002500000072+00169-00089-00054+00089+00148-00037+02942+007613290001256+ 81CBOVIX VIX OOPP 20190319 002500000017-00043+00054+00121+00091-00040-00119+00194+00171- 82CBOVIX VIX OOPP 20190319 002500000128-00181+00261+00255-00220-00155+00254-06935-007613360009677+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00073-00007-00002-00047+00115-00042-00026+ 82CBOVIX VIX OOPC 20190319 002600000067+00161-00081-00050+00083+00140-00034+02742+007716720001159+ 81CBOVIX VIX OOPP 20190319 002600000015-00042+00057+00123+00092-00043-00125+00198+00174- 82CBOVIX VIX OOPP 20190319 002600000132-00189+00269+00260-00227-00163+00257-07135-007716710010568+ 81CBOVIX VIX OOPC 20190319 002700000034-00022+00070-00006-00003-00045+00110-00038-00024+ 82CBOVIX VIX OOPC 20190319 002700000063+00153-00075-00046+00078+00133-00032+02572+007839260001082+ 81CBOVIX VIX OOPP 20190319 002700000014-00042+00060+00124+00093-00045-00131+00202+00176- 82CBOVIX VIX OOPP 20190319 002700000136-00197+00275+00264-00232-00170+00259-07305-007839170011478+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00067-00005-00004-00042+00104-00035-00022+ 82CBOVIX VIX OOPC 20190319 002800000060+00146-00069-00043+00073+00126-00030+02407+007933420001004+ 81CBOVIX VIX OOPP 20190319 002800000013-00041+00063+00126+00094-00048-00136+00206+00178- 82CBOVIX VIX OOPP 20190319 002800000140-00204+00281+00267-00237-00177+00261-07470-007933230012388+ 81CBOVIX VIX OOPC 20190319 002900000032-00020+00064-00004-00004-00040+00100-00032-00020+ 82CBOVIX VIX OOPC 20190319 002900000056+00140-00064-00040+00069+00120-00028+02272+008055740000946+ 81CBOVIX VIX OOPP 20190319 002900000012-00041+00066+00127+00094-00050-00140+00208+00180- 82CBOVIX VIX OOPP 20190319 002900000143-00210+00286+00270-00241-00183+00263-07605-008055450013317+ 81CBOVIX VIX OOPC 20190319 003000000031-00020+00061-00003-00004-00038+00096-00029-00018+ 82CBOVIX VIX OOPC 20190319 003000000053+00134-00060-00037+00065+00115-00026+02143+008159070000888+ 81CBOVIX VIX OOPP 20190319 003000000011-00040+00069+00127+00094-00051-00144+00211+00182- 82CBOVIX VIX OOPP 20190319 003000000146-00216+00291+00273-00245-00188+00265-07734-008158670014248+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00055-00001-00005-00034+00086-00023-00015+ 82CBOVIX VIX OOPC 20190319 003250000046+00120-00050-00031+00056+00102-00022+01848+008359430000754+ 81CBOVIX VIX OOPP 20190319 003250000008-00038+00075+00129+00095-00056-00155+00217+00185- 82CBOVIX VIX OOPP 20190319 003250000154-00231+00301+00279-00254-00201+00269-08029-008358720016583+ 81CBOVIX VIX OOPC 20190319 003500000026-00017+00050-00000+00005-00030+00077-00019-00012+ 82CBOVIX VIX OOPC 20190319 003500000041+00108-00042-00027+00049+00091-00019+01612+008549210000650+ 81CBOVIX VIX OOPP 20190319 003500000006-00037+00080+00131+00095-00060-00163+00221+00188- 82CBOVIX VIX OOPP 20190319 003500000159-00243+00308+00283-00261-00212+00272-08266-008548140018948+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00045-00001+00006-00026+00069-00015-00010+ 82CBOVIX VIX OOPC 20190319 003750000035+00096-00034-00022+00042+00081-00016+01384+008644700000547+ 81CBOVIX VIX OOPP 20190319 003750000004-00035+00085+00131+00095-00064-00171+00225+00190- 82CBOVIX VIX OOPP 20190319 003750000165-00254+00316+00288-00268-00223+00275-08493-008643190021314+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00041-00002+00006-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20190319 004000000032+00088-00030-00020+00038+00073-00015+01248+008861780000493+ 81CBOVIX VIX OOPP 20190319 004000000002-00034+00089+00132+00096-00066-00177+00227+00192- 82CBOVIX VIX OOPP 20190319 004000000168-00262+00320+00290-00272-00230+00276-08630-008859810023730+ 81CBOVIX VIX OOPC 20190319 004250000021-00013+00038-00002+00006-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00081-00026-00017+00034+00067-00013+01121+009030270000441+ 81CBOVIX VIX OOPP 20190319 004250000000-00033+00092+00132+00095-00068-00182+00229+00193- 82CBOVIX VIX OOPP 20190319 004250000171-00269+00324+00293-00276-00236+00278-08757-009027780026147+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00023-00015+00030+00061-00012+01007+009170150000393+ 81CBOVIX VIX OOPP 20190319 004500000001+00032+00095+00133+00095-00070-00187+00231+00194- 82CBOVIX VIX OOPP 20190319 004500000174-00276+00327+00295-00280-00242+00279-08871-009167050028569+ 81CBOVIX VIX OOPC 20190319 004750000018-00011+00032-00003+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000023+00068-00020-00013+00027+00055-00010+00896+009261500000346+ 81CBOVIX VIX OOPP 20190319 004750000003+00031+00098+00133+00095-00072-00191+00233+00195- 82CBOVIX VIX OOPP 20190319 004750000177-00283+00330+00297-00283-00248+00281-08982-009257680030991+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00061-00017-00011+00024+00050-00009+00787+009303340000299+ 81CBOVIX VIX OOPP 20190319 005000000004+00030+00101+00133+00095-00074-00196+00234+00196- 82CBOVIX VIX OOPP 20190319 005000000180-00289+00333+00298-00286-00253+00282-09092-009298640033413+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00025-00003+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00053-00014-00009+00020+00043-00008+00667+009570460000253+ 81CBOVIX VIX OOPP 20190319 005500000006+00029+00105+00133+00095-00076-00202+00235+00197- 82CBOVIX VIX OOPP 20190319 005500000183-00297+00337+00300-00290-00260+00283-09211-009564020038306+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00023-00003+00005-00012+00034-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000015+00048-00011-00008+00018+00038-00007+00583+009839550000222+ 81CBOVIX VIX OOPP 20190319 006000000007+00028+00107+00133+00094-00078-00206+00236+00197- 82CBOVIX VIX OOPP 20190319 006000000185-00303+00339+00302-00292-00266+00284-09296-009831160043213+ 81CBOVIX VIX OOPC 20190319 006500000012-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00042-00009-00007+00015+00033-00006+00503+010029190000190+ 81CBOVIX VIX OOPP 20190319 006500000009+00027+00110+00133+00094-00080-00210+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000187-00308+00341+00303-00295-00270+00285-09377-010018370048121+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000011+00037-00008-00006+00013+00028-00005+00425+010140730000159+ 81CBOVIX VIX OOPP 20190319 007000000010+00026+00113+00132+00094-00081-00214+00238+00199- 82CBOVIX VIX OOPP 20190319 007000000189-00314+00343+00304-00297-00275+00286-09455-010126750053028+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000648010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000025880300003000000000057534 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025910300003000000000134247 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025860300003000000000230137 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025380300003000000000306849 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000013699 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000098630 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000186301 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000268493 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000063014 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000139726 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000235616 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000312329 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000465753 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000734247 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000983562 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001232877 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001731507 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002230137 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000000000300003000000000000000 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000076712 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000153425 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000249315 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000057534 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000153425 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000230137 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000306849 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000383562 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000476712 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000556164 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000652055 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000728767 01000020190619VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000000000300003000000000000000 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000019178 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000038356 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000076712 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000095890 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00863-00863-00863+00863+01725-01725-01725+ 82CFXXBT GXBT FUT 201810 000000001725+02588-02588-02588+02588+02329-01941+10000+000000000647000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00864-00864-00864+00864+01727-01727-01727+ 82CFXXBT GXBT FUT 201811 000000001727+02591-02591-02591+02591+02332-01943+10000+000000000647750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00862-00862-00862+00862+01724-01724-01724+ 82CFXXBT GXBT FUT 201812 000000001724+02586-02586-02586+02586+02327-01939+10000+000000000646500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00846-00846-00846+00846+01692-01692-01692+ 82CFXXBT GXBT FUT 201901 000000001692+02538-02538-02538+02538+02284-01903+10000+000000000634500+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001264800+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001226900+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001226900+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001226900+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008469946Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008469946+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008728328Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008728328+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005761518Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005761518+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008801531Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008801531+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009318613Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009318613+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008943580Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008943580+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009255051Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009255051+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007009686Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007009686+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009384999Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009384999+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009467140Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009467140+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000033600+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04580+10000+000000000152750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX39 VXW FUT 20180926 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03942+10000+000000000131500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+