0 CFX 20180924SFC 201809241852U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000725600 T BRLBUSD$0000244343 T CADCUSD$0000772618 T CHFSUSD$0001038206 T CNYCUSD$0000145834 T COPEUSD$0000000333 T CZKKUSD$0000045911 T DKKFUSD$0000157614 T EURUUSD$0001175800 T GBPLUSD$0001312000 T HKDHUSD$0000128000 T HUFHUSD$0000003633 T JPYYUSD$0000008870 T KRWWUSD$0000000892 T MXNPUSD$0000052785 T MYRMUSD$0000242189 T NOKNUSD$0000122825 T NZDZUSD$0000664500 T PLNPUSD$0000273717 T RUBRUSD$0000015184 T SEKKUSD$0000113721 T SGDJUSD$0000732118 T THBOUSD$0000030848 T TRYTUSD$0000162948 T TWDQUSD$0000032588 T ZARZUSD$0000069852 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050178900075000005200300003000002260158904 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180926 0098143300075000000000300003000002090005479 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0102234100075000000000300003000002100024658 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0091216200075000000000300003000002140043836 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0083072800075000008000300003000002180063014 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0084174800075000000000300003000002220082192 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0079195500075000005200300003000002260158904 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0076472600075000005200300003000002360235616 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067207100075000003300300003000002430312329 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062797100075000003300300003000002500389041 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0061144300075000003300300003000002580482192 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000011-00001-00175-00171-00138+00159+00345-00344-00260+ 82CBO2VIX VIX OOPC 20181121 001125000286+00517-00517-00337+00356+00467-00112+09342+004937210003748+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00004+00009+00031-00010-00008+00010+00083- 82CBO2VIX VIX OOPP 20181121 001125000057-00009+00010+00179-00160-00003+00333-00675-005098560000098+ 81CBOVIX VIX OOPC 20180926 001000000001-00000+00266-00266-00214+00219+00532-00532-00259+ 82CBOVIX VIX OOPC 20180926 001000000259+00799-00799-00259+00259+00720-00078+09778+015833700002587+ 81CBOVIX VIX OOPP 20180926 001000000000-00000+00000+00000+00035-00030-00000+00000+00276- 82CBOVIX VIX OOPP 20180926 001000000276-00000+00000+00542-00542-00000+00300-00004-009385830000000+ 81CBOVIX VIX OOPC 20180926 001050000001-00000+00265-00265-00190+00194+00532-00532-00209+ 82CBOVIX VIX OOPC 20180926 001050000209+00799-00799-00209+00209+00720-00063+09718+013078910002088+ 81CBOVIX VIX OOPP 20180926 001050000000-00000+00000+00000+00068-00065-00000+00000+00326- 82CBOVIX VIX OOPP 20180926 001050000326-00000+00000+00592-00592-00000+00315-00038-009263600000001+ 81CBOVIX VIX OOPC 20180926 001100000001-00000+00265-00265-00154+00156+00531-00531-00159+ 82CBOVIX VIX OOPC 20180926 001100000159+00798-00798-00159+00159+00719-00048+09535+011015950001595+ 81CBOVIX VIX OOPP 20180926 001100000000-00000+00001+00001+00111-00110-00001+00001+00375- 82CBOVIX VIX OOPP 20180926 001100000375-00001+00001+00642-00642-00000+00329-00233-009251930000008+ 81CBOVIX VIX OOPC 20180926 001150000001-00001+00262-00262-00111+00112+00529-00529-00112+ 82CBOVIX VIX OOPC 20180926 001150000112+00795-00795-00112+00112+00719-00034+08930+010007680001124+ 81CBOVIX VIX OOPP 20180926 001150000001-00001+00004+00004+00156-00156-00004+00004+00422- 82CBOVIX VIX OOPP 20180926 001150000422-00004+00004+00689-00689-00001+00344-00898-009234440000037+ 81CBOVIX VIX OOPC 20180926 001200000002-00002+00253-00253-00071+00071+00520-00520-00071+ 82CBOVIX VIX OOPC 20180926 001200000071+00787-00787-00071+00071+00716-00021+07553+009637510000710+ 81CBOVIX VIX OOPP 20180926 001200000002-00002+00012+00012+00197-00197-00012+00012+00463- 82CBOVIX VIX OOPP 20180926 001200000463-00012+00012+00730-00730-00004+00356-02354-009206250000122+ 81CBOVIX VIX OOPC 20180926 001250000003-00003+00239-00239-00036+00036+00505-00505-00036+ 82CBOVIX VIX OOPC 20180926 001250000036+00772-00772-00036+00036+00712-00011+05499+008620660000358+ 81CBOVIX VIX OOPP 20180926 001250000003-00003+00027+00027+00232-00232-00027+00027+00499- 82CBOVIX VIX OOPP 20180926 001250000499-00027+00027+00765-00765-00008+00367-04489-008281840000271+ 81CBOVIX VIX OOPC 20180926 001300000003-00003+00201-00200-00025+00025+00466-00466-00025+ 82CBOVIX VIX OOPC 20180926 001300000025+00733-00733-00025+00025+00700-00007+03618+011356730000249+ 81CBOVIX VIX OOPP 20180926 001300000003-00003+00065+00065+00243-00243-00066+00066+00510- 82CBOVIX VIX OOPP 20180926 001300000510-00066+00066+00776-00776-00020+00370-06433-010998070000662+ 81CBOVIX VIX OOPC 20180926 001350000002-00002+00166-00163-00016+00016+00425-00425-00016+ 82CBOVIX VIX OOPC 20180926 001350000016+00692-00692-00016+00016+00687-00005+02400+012731200000160+ 81CBOVIX VIX OOPP 20180926 001350000002-00002+00100+00103+00252-00252-00107+00107+00518- 82CBOVIX VIX OOPP 20180926 001350000518-00107+00107+00785-00785-00032+00372-07685-012295620001073+ 81CBOVIX VIX OOPC 20180926 001400000002-00002+00135-00130-00014+00014+00379-00378-00014+ 82CBOVIX VIX OOPC 20180926 001400000014+00644-00644-00014+00014+00673-00004+01854+015247390000137+ 81CBOVIX VIX OOPP 20180926 001400000002-00002+00133+00137+00254-00254-00154+00154+00521- 82CBOVIX VIX OOPP 20180926 001400000521-00155+00155+00787-00787-00046+00373-08235-014738010001549+ 81CBOVIX VIX OOPC 20180926 001450000002-00002+00110-00104-00011+00011+00335-00333-00011+ 82CBOVIX VIX OOPC 20180926 001450000011+00597-00596-00011+00011+00659-00003+01455+017190320000113+ 81CBOVIX VIX OOPP 20180926 001450000001-00002+00158+00164+00257-00256-00198+00200+00523- 82CBOVIX VIX OOPP 20180926 001450000523-00202+00202+00790-00790-00061+00374-08639-016590140002026+ 81CBOVIX VIX OOPC 20180926 001500000001-00001+00090-00084-00009+00009+00294-00291-00009+ 82CBOVIX VIX OOPC 20180926 001500000009+00550-00549-00009+00009+00645-00003+01130+018622430000090+ 81CBOVIX VIX OOPP 20180926 001500000001-00001+00179+00185+00259-00259-00240+00243+00525- 82CBOVIX VIX OOPP 20180926 001500000525-00249+00250+00792-00792-00075+00375-08968-017900030002502+ 81CBOVIX VIX OOPC 20180926 001600000001-00001+00060-00053-00005+00005+00223-00217-00005+ 82CBOVIX VIX OOPC 20180926 001600000005+00459-00457-00005+00005+00616-00002+00654+020515130000052+ 81CBOVIX VIX OOPP 20180926 001600000001-00001+00211+00217+00263-00263-00314+00319+00529- 82CBOVIX VIX OOPP 20180926 001600000529-00341+00343+00796-00796-00104+00376-09458-019384970003464+ 81CBOVIX VIX OOPC 20180926 001700000000-00000+00035-00029-00002+00002+00159-00152-00002+ 82CBOVIX VIX OOPC 20180926 001700000002+00372-00368-00002+00002+00587-00001+00280+020504710000020+ 81CBOVIX VIX OOPP 20180926 001700000000-00000+00241+00246+00266-00266-00387+00394+00532- 82CBOVIX VIX OOPP 20180926 001700000532-00434+00437+00799-00799-00133+00377-09871-017711940004432+ 81CBOVIX VIX OOPC 20180926 001800000000-00000+00019-00015-00001+00001+00107-00099-00001+ 82CBOVIX VIX OOPC 20180926 001800000001+00290-00284-00001+00001+00557-00000+00110+020497210000007+ 81CBOVIX VIX OOPP 20180926 001800000001-00001-00254+00257+00267-00267-00440+00447+00534- 82CBOVIX VIX OOPP 20180926 001800000534-00519+00524+00800-00800-00163+00377-09960-017711940005419+ 81CBOVIX VIX OOPC 20180926 001900000000-00000+00010-00007-00000+00000+00069-00061-00000+ 82CBOVIX VIX OOPC 20180926 001900000000+00218-00211-00000+00000+00527-00000+00040+020491570000002+ 81CBOVIX VIX OOPP 20180926 001900000001-00001-00261+00262+00268-00268-00477+00485+00534- 82CBOVIX VIX OOPP 20180926 001900000534-00595+00602+00801-00801-00192+00377-09988-017711940006414+ 81CBOVIX VIX OOPC 20180926 002000000000-00000+00005-00003-00000+00000+00042-00036-00000+ 82CBOVIX VIX OOPC 20180926 002000000000+00158-00149-00000+00000+00497-00000+00014+020487300000001+ 81CBOVIX VIX OOPP 20180926 002000000001-00001-00264+00264+00268-00268-00502+00508+00534- 82CBOVIX VIX OOPP 20180926 002000000534-00657+00666+00801-00801-00222+00377-09996-017711940007412+ 81CBOVIX VIX OOPC 20180926 002100000000-00000+00002-00001-00000+00000+00025-00020-00000+ 82CBOVIX VIX OOPC 20180926 002100000000+00110-00101-00000+00000+00467-00000+00004+020483230000000+ 81CBOVIX VIX OOPP 20180926 002100000001-00001-00265+00265+00268-00268-00516+00520+00534- 82CBOVIX VIX OOPP 20180926 002100000534-00706+00715+00801-00801-00252+00377-09998-017711940008412+ 81CBOVIX VIX OOPC 20180926 002200000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180926 002200000000+00077-00068-00000+00000+00437-00000+00002+020979580000000+ 81CBOVIX VIX OOPP 20180926 002200000001-00001-00265+00265+00268-00268-00524+00527+00534- 82CBOVIX VIX OOPP 20180926 002200000534-00740+00749+00801-00801-00282+00377-09998-017711940009412+ 81CBOVIX VIX OOPC 20180926 002300000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180926 002300000000+00058-00051-00000+00000+00407-00000+00002+022505650000000+ 81CBOVIX VIX OOPP 20180926 002300000001-00001-00265+00266+00268-00268-00529+00530+00534- 82CBOVIX VIX OOPP 20180926 002300000534-00764+00771+00801-00801-00312+00377-09998-017711940010411+ 81CBOVIX VIX OOPC 20180926 002400000000-00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180926 002400000000+00045-00039-00000+00000+00378-00000+00001+023957650000000+ 81CBOVIX VIX OOPP 20180926 002400000001-00001-00266+00266+00268-00268-00531+00531+00534- 82CBOVIX VIX OOPP 20180926 002400000534-00779+00784+00801-00801-00342+00377-09998-017711940011411+ 81CBOVIX VIX OOPC 20180926 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180926 002500000000+00036-00030-00000+00000+00349-00000+00001+025341490000000+ 81CBOVIX VIX OOPP 20180926 002500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 002500000534-00788+00791+00801-00801-00372+00377-09998-017711940012411+ 81CBOVIX VIX OOPC 20180926 002600000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180926 002600000000+00029-00024-00000+00000+00320-00000+00001+026663100000000+ 81CBOVIX VIX OOPP 20180926 002600000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 002600000534-00793+00795+00801-00801-00402+00377-09998-017711940013411+ 81CBOVIX VIX OOPC 20180926 002700000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180926 002700000000+00024-00019-00000+00000+00293-00000+00001+027931380000000+ 81CBOVIX VIX OOPP 20180926 002700000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 002700000534-00796+00797+00801-00801-00432+00377-09998-017711940014411+ 81CBOVIX VIX OOPC 20180926 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180926 002800000000+00020-00016-00000+00000+00268-00000+00001+029146310000000+ 81CBOVIX VIX OOPP 20180926 002800000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 002800000534-00798+00798+00801-00801-00461+00377-09998-017711940015411+ 81CBOVIX VIX OOPC 20180926 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180926 002900000000+00017-00013-00000+00000+00244-00000+00001+030313840000000+ 81CBOVIX VIX OOPP 20180926 002900000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 002900000534-00798+00799+00801-00801-00490+00377-09998-017711940016411+ 81CBOVIX VIX OOPC 20180926 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180926 003000000000+00014-00011-00000+00000+00223-00000+00001+031436910000000+ 81CBOVIX VIX OOPP 20180926 003000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 003000000534-00799+00799+00801-00801-00519+00377-09998-017711940017411+ 81CBOVIX VIX OOPC 20180926 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180926 003500000000+00008-00006-00000+00000+00141-00000+00001+036492220000000+ 81CBOVIX VIX OOPP 20180926 003500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 003500000534-00799+00799+00801-00801-00637+00377-09998-017711940022410+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180926 004000000000+00005-00004-00000+00000+00093-00000+00001+040806730000000+ 81CBOVIX VIX OOPP 20180926 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 004000000534-00799+00799+00801-00801-00698+00377-09998-017711940027409+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00003-00003-00000+00000+00064-00000+00001+044564140000000+ 81CBOVIX VIX OOPP 20180926 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 004500000534-00799+00799+00801-00801-00716+00377-09998-017711940032409+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00003-00002-00000+00000+00047-00000+00001+047894840000000+ 81CBOVIX VIX OOPP 20180926 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180926 005000000534-00799+00799+00801-00801-00719+00377-09998-017711940037408+ 81CBOVIX VIX OOPC 20181003 001000000002-00001+00263-00263-00218+00227+00530-00530-00311+ 82CBOVIX VIX OOPC 20181003 001000000313+00796-00796-00317+00317+00719-00095+09551+010700930003166+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00001+00001+00033-00024-00001+00001+00221- 82CBOVIX VIX OOPP 20181003 001000000220-00001+00001+00486-00486-00000+00299-00096-007595980000005+ 81CBOVIX VIX OOPC 20181003 001050000003-00001+00262-00262-00202+00212+00529-00529-00266+ 82CBOVIX VIX OOPC 20181003 001050000267+00795-00795-00268+00268+00719-00080+09397+009593500002678+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00002+00002+00055-00045-00002+00002+00269- 82CBOVIX VIX OOPP 20181003 001050000269-00002+00002+00535-00535-00000+00314-00266-007585350000017+ 81CBOVIX VIX OOPC 20181003 001100000003-00002+00260-00259-00179+00189+00526-00526-00220+ 82CBOVIX VIX OOPC 20181003 001100000220+00793-00793-00220+00220+00718-00066+09095+008848710002205+ 81CBOVIX VIX OOPP 20181003 001100000002-00002+00004+00004+00082-00073-00004+00004+00316- 82CBOVIX VIX OOPP 20181003 001100000316-00004+00004+00583-00583-00001+00328-00611-007572040000043+ 81CBOVIX VIX OOPC 20181003 001150000004-00003+00255-00254-00152+00160+00521-00521-00176+ 82CBOVIX VIX OOPC 20181003 001150000176+00787-00787-00176+00176+00716-00053+08566+008406000001759+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00009+00010+00113-00106-00010+00010+00361- 82CBOVIX VIX OOPP 20181003 001150000361-00010+00010+00627-00627-00003+00342-01202-007554990000097+ 81CBOVIX VIX OOPC 20181003 001200000005-00004+00250-00249-00120+00126+00516-00516-00131+ 82CBOVIX VIX OOPC 20181003 001200000131+00783-00783-00131+00131+00715-00039+07972+007357190001306+ 81CBOVIX VIX OOPP 20181003 001200000004-00004+00014+00014+00147-00142-00014+00014+00406- 82CBOVIX VIX OOPP 20181003 001200000406-00014+00014+00672-00672-00004+00355-01826-006693310000144+ 81CBOVIX VIX OOPC 20181003 001250000006-00005+00230-00227-00095+00100+00492-00492-00105+ 82CBOVIX VIX OOPC 20181003 001250000105+00759-00759-00105+00105+00708-00031+06655+008603620001046+ 81CBOVIX VIX OOPP 20181003 001250000005-00006+00035+00037+00173-00169-00038+00038+00432- 82CBOVIX VIX OOPP 20181003 001250000432-00038+00038+00698-00698-00012+00363-03272-008102360000384+ 81CBOVIX VIX OOPC 20181003 001300000006-00006+00207-00200-00079+00083+00460-00459-00088+ 82CBOVIX VIX OOPC 20181003 001300000088+00725-00725-00088+00088+00698-00026+05551+010001270000881+ 81CBOVIX VIX OOPP 20181003 001300000006-00006+00059+00065+00189-00186-00071+00072+00448- 82CBOVIX VIX OOPP 20181003 001300000448-00072+00072+00715-00715-00022+00368-04445-009541330000719+ 81CBOVIX VIX OOPC 20181003 001350000006-00006+00185-00176-00065+00069+00428-00426-00073+ 82CBOVIX VIX OOPC 20181003 001350000073+00691-00690-00073+00073+00687-00022+04683+010904100000733+ 81CBOVIX VIX OOPP 20181003 001350000006-00007+00081+00090+00203-00200-00103+00105+00463- 82CBOVIX VIX OOPP 20181003 001350000463-00106+00107+00730-00730-00032+00372-05354-010446920001070+ 81CBOVIX VIX OOPC 20181003 001400000006-00006+00166-00155-00052+00055+00398-00393-00058+ 82CBOVIX VIX OOPC 20181003 001400000058+00657-00655-00058+00058+00676-00018+03915+011306750000584+ 81CBOVIX VIX OOPP 20181003 001400000006-00006+00101+00112+00216-00214-00134+00138+00478- 82CBOVIX VIX OOPP 20181003 001400000478-00141+00142+00745-00745-00043+00377-06154-010832340001421+ 81CBOVIX VIX OOPC 20181003 001450000006-00005+00147-00135-00042+00044+00366-00360-00046+ 82CBOVIX VIX OOPC 20181003 001450000046+00620-00618-00046+00046+00665-00014+03252+011662130000465+ 81CBOVIX VIX OOPP 20181003 001450000005-00006+00121+00133+00227-00225-00166+00172+00490- 82CBOVIX VIX OOPP 20181003 001450000490-00178+00179+00757-00757-00054+00380-06844-011154060001802+ 81CBOVIX VIX OOPC 20181003 001500000006-00005+00131-00117-00037+00039+00335-00326-00042+ 82CBOVIX VIX OOPC 20181003 001500000042+00580-00576-00042+00042+00651-00013+02840+012690390000419+ 81CBOVIX VIX OOPP 20181003 001500000005-00006+00137+00151+00232-00230-00199+00208+00495- 82CBOVIX VIX OOPP 20181003 001500000495-00219+00222+00761-00761-00068+00382-07268-012148930002255+ 81CBOVIX VIX OOPC 20181003 001600000005-00004+00105-00091-00029+00030+00280-00267-00033+ 82CBOVIX VIX OOPC 20181003 001600000033+00505-00497-00033+00033+00624-00010+02172+014137640000326+ 81CBOVIX VIX OOPP 20181003 001600000004-00005+00164+00179+00240-00239-00256+00269+00504- 82CBOVIX VIX OOPP 20181003 001600000504-00295+00302+00770-00770-00095+00385-07956-013507890003162+ 81CBOVIX VIX OOPC 20181003 001700000004-00004+00088-00073-00024+00026+00238-00222-00028+ 82CBOVIX VIX OOPC 20181003 001700000028+00440-00428-00028+00028+00596-00009+01792+015811830000284+ 81CBOVIX VIX OOPP 20181003 001700000003-00004+00183+00197+00245-00243-00300+00316+00508- 82CBOVIX VIX OOPP 20181003 001700000508-00363+00374+00775-00775-00124+00386-08341-015099580004119+ 81CBOVIX VIX OOPC 20181003 001800000004-00003+00074-00060-00020+00022+00203-00186-00024+ 82CBOVIX VIX OOPC 20181003 001800000024+00385-00370-00024+00024+00567-00007+01483+017086070000241+ 81CBOVIX VIX OOPP 20181003 001800000003-00004+00197+00211+00249-00247-00336+00353+00512- 82CBOVIX VIX OOPP 20181003 001800000512-00420+00435+00779-00779-00152+00387-08656-016273410005076+ 81CBOVIX VIX OOPC 20181003 001900000003-00003+00062-00049-00017+00018+00174-00156-00020+ 82CBOVIX VIX OOPC 20181003 001900000020+00337-00319-00020+00020+00539-00006+01214+018000720000198+ 81CBOVIX VIX OOPP 20181003 001900000002-00003+00210+00222+00252-00251-00367+00385+00517- 82CBOVIX VIX OOPP 20181003 001900000517-00471+00488+00783-00783-00181+00388-08933-017056490006033+ 81CBOVIX VIX OOPC 20181003 002000000003-00002+00051-00039-00013+00014+00147-00130-00015+ 82CBOVIX VIX OOPC 20181003 002000000015+00293-00274-00016+00016+00511-00005+00967+018557430000155+ 81CBOVIX VIX OOPP 20181003 002000000002-00003+00221+00233+00256-00255-00396+00413+00521- 82CBOVIX VIX OOPP 20181003 002000000521-00518+00537+00788-00788-00209+00390-09191-017422940006989+ 81CBOVIX VIX OOPC 20181003 002100000002-00002+00044-00033-00011+00012+00127-00110-00013+ 82CBOVIX VIX OOPC 20181003 002100000013+00257-00237-00013+00013+00483-00004+00804+019272240000129+ 81CBOVIX VIX OOPP 20181003 002100000001-00002+00230+00240+00258-00257-00418+00435+00524- 82CBOVIX VIX OOPP 20181003 002100000523-00557+00577+00790-00790-00237+00390-09361-017942840007963+ 81CBOVIX VIX OOPC 20181003 002200000002-00002+00040-00030-00010+00011+00115-00099-00012+ 82CBOVIX VIX OOPC 20181003 002200000012+00232-00212-00012+00012+00456-00004+00745+020516990000125+ 81CBOVIX VIX OOPP 20181003 002200000001-00002+00233+00243+00259-00258-00431+00447+00524- 82CBOVIX VIX OOPP 20181003 002200000524-00583+00603+00791-00791-00265+00391-09415-019100780008958+ 81CBOVIX VIX OOPC 20181003 002300000002-00002+00037-00027-00010+00011+00105-00089-00012+ 82CBOVIX VIX OOPC 20181003 002300000012+00212-00192-00012+00012+00431-00004+00695+021662060000121+ 81CBOVIX VIX OOPP 20181003 002300000001-00002+00237+00245+00259-00258-00441+00456+00524- 82CBOVIX VIX OOPP 20181003 002300000524-00605+00625+00791-00791-00291+00391-09462-020158320009953+ 81CBOVIX VIX OOPC 20181003 002400000002-00002+00034-00025-00009+00010+00096-00081-00012+ 82CBOVIX VIX OOPC 20181003 002400000012+00194-00175-00012+00012+00407-00004+00650+022718580000117+ 81CBOVIX VIX OOPP 20181003 002400000001-00002+00239+00248+00259-00259-00450+00464+00525- 82CBOVIX VIX OOPP 20181003 002400000525-00624+00643+00791-00791-00316+00391-09503-021125630010949+ 81CBOVIX VIX OOPC 20181003 002500000002-00002+00031-00023-00009+00010+00089-00074-00011+ 82CBOVIX VIX OOPC 20181003 002500000011+00179-00160-00011+00011+00386-00003+00610+023695570000113+ 81CBOVIX VIX OOPP 20181003 002500000001-00002+00242+00249+00260-00259-00458+00471+00525- 82CBOVIX VIX OOPP 20181003 002500000525-00639+00658+00792-00792-00339+00391-09541-022010790011944+ 81CBOVIX VIX OOPC 20181003 002600000002-00002+00029-00021-00008+00009+00082-00069-00011+ 82CBOVIX VIX OOPC 20181003 002600000011+00166-00147-00011+00011+00365-00003+00574+024600440000108+ 81CBOVIX VIX OOPP 20181003 002600000001-00002+00244+00251+00260-00260-00464+00477+00526- 82CBOVIX VIX OOPP 20181003 002600000526-00653+00671+00792-00792-00360+00391-09575-022820270012939+ 81CBOVIX VIX OOPC 20181003 002700000002-00002+00027-00020-00008+00009+00077-00064-00010+ 82CBOVIX VIX OOPC 20181003 002700000010+00155-00136-00010+00010+00346-00003+00541+025439370000104+ 81CBOVIX VIX OOPP 20181003 002700000001-00002+00246+00252+00261-00260-00470+00482+00526- 82CBOVIX VIX OOPP 20181003 002700000526-00665+00683+00793-00793-00381+00391-09607-023559170013935+ 81CBOVIX VIX OOPC 20181003 002800000002-00002+00026-00018-00008+00008+00072-00059-00010+ 82CBOVIX VIX OOPC 20181003 002800000010+00144-00127-00010+00010+00329-00003+00510+026217480000100+ 81CBOVIX VIX OOPP 20181003 002800000001-00002+00247+00254+00261-00260-00475+00487+00526- 82CBOVIX VIX OOPP 20181003 002800000526-00676+00693+00793-00793-00400+00391-09636-024231510014930+ 81CBOVIX VIX OOPC 20181003 002900000002-00001+00024-00017-00007+00008+00067-00055-00009+ 82CBOVIX VIX OOPC 20181003 002900000009+00135-00118-00010+00010+00312-00003+00481+026939100000096+ 81CBOVIX VIX OOPP 20181003 002900000001-00002+00249+00255+00261-00261-00480+00491+00527- 82CBOVIX VIX OOPP 20181003 002900000527-00686+00702+00793-00793-00417+00391-09664-024840280015925+ 81CBOVIX VIX OOPC 20181003 003000000002-00001+00023-00016-00007+00008+00063-00051-00009+ 82CBOVIX VIX OOPC 20181003 003000000009+00127-00110-00009+00009+00297-00003+00454+027607840000092+ 81CBOVIX VIX OOPP 20181003 003000000000-00002+00250+00256+00262-00261-00484+00494+00527- 82CBOVIX VIX OOPP 20181003 003000000527-00695+00710+00794-00794-00434+00392-09690-025387520016920+ 81CBOVIX VIX OOPC 20181003 003500000001-00001+00011-00007-00003+00003+00034-00026-00004+ 82CBOVIX VIX OOPC 20181003 003500000004+00073-00060-00004+00004+00218-00001+00203+027596640000037+ 81CBOVIX VIX OOPP 20181003 003500000002-00001-00258+00261+00266-00266-00508+00514+00533- 82CBOVIX VIX OOPP 20181003 003500000533-00742+00754+00799-00799-00515+00393-09876-025387520021863+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00006-00003-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20181003 004000000002+00042-00033-00002+00002+00158-00000+00092+027588940000016+ 81CBOVIX VIX OOPP 20181003 004000000002-00002-00261+00263+00268-00268-00519+00523+00535- 82CBOVIX VIX OOPP 20181003 004000000535-00768+00776+00802-00802-00577+00394-09947-025387520026839+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20181003 004500000001+00024-00018-00001+00001+00113-00000+00042+027583240000007+ 81CBOVIX VIX OOPP 20181003 004500000003-00003-00262+00263+00269-00269-00525+00527+00536- 82CBOVIX VIX OOPP 20181003 004500000536-00782+00786+00802-00802-00621+00394-09975-025387520031828+ 81CBOVIX VIX OOPC 20181010 001000000005-00002+00257-00255-00213+00225+00520-00519-00349+ 82CBOVIX VIX OOPC 20181010 001000000358+00786-00786-00386+00387+00716-00116+09128+012240900003877+ 81CBOVIX VIX OOPP 20181010 001000000001-00000+00001+00001+00024-00014-00001+00001+00168- 82CBOVIX VIX OOPP 20181010 001000000163-00001+00001+00426-00426-00000+00299-00086-006538260000006+ 81CBOVIX VIX OOPC 20181010 001050000005-00002+00256-00253-00203+00216+00519-00518-00316+ 82CBOVIX VIX OOPC 20181010 001050000323+00785-00785-00338+00339+00715-00102+08989+010976340003387+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00002+00039-00027-00002+00002+00213- 82CBOVIX VIX OOPP 20181010 001050000210-00002+00002+00475-00475-00000+00314-00210-006513530000015+ 81CBOVIX VIX OOPC 20181010 001100000006-00003+00254-00251-00189+00203+00517-00516-00279+ 82CBOVIX VIX OOPC 20181010 001100000284+00783-00783-00291+00291+00715-00087+08782+009909290002908+ 81CBOVIX VIX OOPP 20181010 001100000002-00002+00003+00004+00060-00046-00004+00004+00258- 82CBOVIX VIX OOPP 20181010 001100000257-00004+00004+00523-00523-00001+00328-00446-006483840000036+ 81CBOVIX VIX OOPC 20181010 001150000006-00004+00250-00247-00172+00186+00513-00512-00239+ 82CBOVIX VIX OOPC 20181010 001150000242+00779-00779-00245+00245+00714-00073+08468+009070230002448+ 81CBOVIX VIX OOPP 20181010 001150000004-00003+00007+00007+00084-00070-00008+00008+00303- 82CBOVIX VIX OOPP 20181010 001150000302-00008+00008+00569-00569-00002+00342-00840-006447730000075+ 81CBOVIX VIX OOPC 20181010 001200000007-00005+00243-00239-00152+00165+00504-00503-00201+ 82CBOVIX VIX OOPC 20181010 001200000203+00770-00770-00204+00204+00711-00061+07943+008758500002041+ 81CBOVIX VIX OOPP 20181010 001200000005-00005+00015+00016+00111-00099-00017+00017+00344- 82CBOVIX VIX OOPP 20181010 001200000343-00017+00017+00610-00610-00005+00354-01542-006773960000167+ 81CBOVIX VIX OOPC 20181010 001250000008-00006+00236-00231-00129+00141+00495-00494-00162+ 82CBOVIX VIX OOPC 20181010 001250000163+00761-00760-00163+00163+00708-00049+07359+008151160001633+ 81CBOVIX VIX OOPP 20181010 001250000006-00007+00023+00025+00138-00129-00026+00026+00384- 82CBOVIX VIX OOPP 20181010 001250000384-00026+00026+00650-00650-00008+00367-02246-006490370000259+ 81CBOVIX VIX OOPC 20181010 001300000009-00007+00219-00210-00111+00121+00470-00468-00139+ 82CBOVIX VIX OOPC 20181010 001300000140+00734-00733-00141+00141+00700-00042+06481+009006590001406+ 81CBOVIX VIX OOPP 20181010 001300000007-00008+00042+00049+00160-00151-00052+00053+00407- 82CBOVIX VIX OOPP 20181010 001300000406-00053+00053+00673-00673-00016+00373-03365-007588120000532+ 81CBOVIX VIX OOPC 20181010 001350000009-00008+00203-00191-00094+00103+00446-00442-00117+ 82CBOVIX VIX OOPC 20181010 001350000118+00707-00706-00118+00118+00692-00035+05718+009409640001183+ 81CBOVIX VIX OOPP 20181010 001350000008-00009+00060+00070+00178-00171-00077+00080+00429- 82CBOVIX VIX OOPP 20181010 001350000429-00080+00081+00695-00695-00024+00380-04272-008078350000809+ 81CBOVIX VIX OOPC 20181010 001400000009-00008+00186-00172-00082+00090+00418-00411-00103+ 82CBOVIX VIX OOPC 20181010 001400000104+00674-00671-00104+00104+00681-00031+05047+010154000001040+ 81CBOVIX VIX OOPP 20181010 001400000008-00009+00079+00092+00191-00184-00108+00113+00443- 82CBOVIX VIX OOPP 20181010 001400000443-00115+00116+00710-00710-00035+00384-05053-008844450001165+ 81CBOVIX VIX OOPC 20181010 001450000009-00008+00171-00154-00071+00078+00392-00382-00089+ 82CBOVIX VIX OOPC 20181010 001450000090+00641-00637-00090+00090+00670-00027+04459+010653510000903+ 81CBOVIX VIX OOPP 20181010 001450000008-00009+00097+00112+00203-00197-00137+00144+00457- 82CBOVIX VIX OOPP 20181010 001450000457-00149+00151+00723-00723-00046+00388-05723-009327250001527+ 81CBOVIX VIX OOPC 20181010 001500000009-00008+00157-00138-00062+00069+00365-00353-00078+ 82CBOVIX VIX OOPC 20181010 001500000079+00608-00602-00079+00079+00658-00024+03957+011155990000792+ 81CBOVIX VIX OOPP 20181010 001500000007-00009+00113+00131+00212-00207-00166+00176+00468- 82CBOVIX VIX OOPP 20181010 001500000468-00184+00188+00735-00735-00057+00392-06291-009787370001916+ 81CBOVIX VIX OOPC 20181010 001600000008-00007+00132-00112-00049+00055+00317-00300-00063+ 82CBOVIX VIX OOPC 20181010 001600000064+00543-00531-00064+00064+00633-00019+03189+012246670000639+ 81CBOVIX VIX OOPP 20181010 001600000007-00008+00141+00161+00225-00221-00219+00235+00483- 82CBOVIX VIX OOPP 20181010 001600000483-00255+00264+00750-00750-00083+00396-07146-010748580002762+ 81CBOVIX VIX OOPC 20181010 001700000007-00007+00112-00092-00040+00045+00276-00255-00051+ 82CBOVIX VIX OOPC 20181010 001700000051+00483-00467-00052+00052+00607-00016+02597+013093610000518+ 81CBOVIX VIX OOPP 20181010 001700000006-00007+00164+00184+00235-00232-00267+00287+00496- 82CBOVIX VIX OOPP 20181010 001700000495-00321+00335+00762-00762-00109+00400-07804-011410700003639+ 81CBOVIX VIX OOPC 20181010 001800000007-00006+00095-00075-00031+00035+00239-00216-00040+ 82CBOVIX VIX OOPC 20181010 001800000040+00429-00409-00041+00041+00580-00012+02091+013614730000406+ 81CBOVIX VIX OOPP 20181010 001800000004-00006+00184+00204+00244-00242-00310+00333+00507- 82CBOVIX VIX OOPP 20181010 001800000506-00383+00401+00773-00773-00136+00403-08378-011659330004527+ 81CBOVIX VIX OOPC 20181010 001900000006-00005+00082-00063-00026+00030+00209-00186-00034+ 82CBOVIX VIX OOPC 20181010 001900000035+00382-00359-00035+00035+00553-00010+01773+014436410000348+ 81CBOVIX VIX OOPP 20181010 001900000004-00005+00199+00218+00249-00247-00345+00369+00512- 82CBOVIX VIX OOPP 20181010 001900000512-00438+00460+00779-00779-00164+00405-08729-012211640005468+ 81CBOVIX VIX OOPC 20181010 002000000005-00005+00071-00053-00022+00025+00183-00159-00028+ 82CBOVIX VIX OOPC 20181010 002000000029+00340-00315-00029+00029+00526-00009+01486+015003890000290+ 81CBOVIX VIX OOPP 20181010 002000000003-00005+00213+00230+00254-00252-00378+00402+00518- 82CBOVIX VIX OOPP 20181010 002000000518-00489+00514+00785-00785-00192+00407-09058-012399500006409+ 81CBOVIX VIX OOPC 20181010 002100000005-00004+00064-00047-00020+00023+00166-00142-00027+ 82CBOVIX VIX OOPC 20181010 002100000027+00309-00283-00028+00028+00499-00008+01359+016041740000276+ 81CBOVIX VIX OOPP 20181010 002100000002-00004+00221+00236+00255-00254-00398+00422+00520- 82CBOVIX VIX OOPP 20181010 002100000519-00527+00553+00786-00786-00220+00407-09180-013221840007394+ 81CBOVIX VIX OOPC 20181010 002200000005-00004+00059-00042-00019+00022+00151-00128-00025+ 82CBOVIX VIX OOPC 20181010 002200000026+00283-00256-00026+00026+00473-00008+01248+016967590000262+ 81CBOVIX VIX OOPP 20181010 002200000002-00004+00227+00241+00256-00255-00415+00438+00521- 82CBOVIX VIX OOPP 20181010 002200000521-00558+00585+00788-00788-00248+00408-09288-013914910008379+ 81CBOVIX VIX OOPC 20181010 002300000005-00004+00054-00038-00018+00021+00139-00116-00024+ 82CBOVIX VIX OOPC 20181010 002300000024+00260-00233-00025+00025+00449-00007+01150+017794790000247+ 81CBOVIX VIX OOPP 20181010 002300000002-00004+00232+00245+00258-00256-00430+00451+00522- 82CBOVIX VIX OOPP 20181010 002300000522-00586+00613+00789-00789-00275+00408-09386-014484510009363+ 81CBOVIX VIX OOPC 20181010 002400000004-00004+00050-00035-00016+00019+00128-00106-00022+ 82CBOVIX VIX OOPC 20181010 002400000023+00240-00213-00023+00023+00426-00007+01062+018533530000233+ 81CBOVIX VIX OOPP 20181010 002400000001-00003+00237+00249+00259-00258-00443+00463+00524- 82CBOVIX VIX OOPP 20181010 002400000524-00611+00638+00790-00790-00301+00409-09477-014930570010348+ 81CBOVIX VIX OOPC 20181010 002500000004-00003+00046-00032-00015+00018+00119-00097-00021+ 82CBOVIX VIX OOPC 20181010 002500000021+00223-00196-00022+00022+00405-00007+00981+019191620000219+ 81CBOVIX VIX OOPP 20181010 002500000001-00003+00241+00252+00260-00259-00455+00474+00525- 82CBOVIX VIX OOPP 20181010 002500000525-00634+00660+00792-00792-00326+00409-09563-015245810011333+ 81CBOVIX VIX OOPC 20181010 002600000004-00003+00043-00029-00014+00017+00110-00089-00020+ 82CBOVIX VIX OOPC 20181010 002600000020+00207-00180-00020+00020+00385-00006+00906+019775020000204+ 81CBOVIX VIX OOPP 20181010 002600000001-00003+00246+00255+00261-00260-00467+00484+00527- 82CBOVIX VIX OOPP 20181010 002600000527-00656+00681+00793-00793-00351+00409-09646-015411800012318+ 81CBOVIX VIX OOPC 20181010 002700000004-00003+00040-00027-00013+00015+00102-00082-00018+ 82CBOVIX VIX OOPC 20181010 002700000019+00192-00166-00019+00019+00366-00006+00836+020288160000190+ 81CBOVIX VIX OOPP 20181010 002700000000-00002+00250+00258+00262-00262-00479+00494+00528- 82CBOVIX VIX OOPP 20181010 002700000528-00677+00701+00795-00795-00376+00410-09728-015388450013302+ 81CBOVIX VIX OOPC 20181010 002800000003-00003+00037-00025-00012+00014+00094-00075-00017+ 82CBOVIX VIX OOPC 20181010 002800000017+00179-00153-00018+00018+00348-00005+00769+020734240000176+ 81CBOVIX VIX OOPP 20181010 002800000000+00002+00255+00261+00263-00263-00491+00504+00530- 82CBOVIX VIX OOPP 20181010 002800000530-00700+00722+00796-00796-00401+00410-09812-015080960014287+ 81CBOVIX VIX OOPC 20181010 002900000003-00003+00034-00022-00011+00013+00087-00069-00015+ 82CBOVIX VIX OOPC 20181010 002900000016+00166-00141-00016+00016+00331-00005+00707+021131520000162+ 81CBOVIX VIX OOPP 20181010 002900000001+00002+00260+00264+00264-00264-00505+00516+00531- 82CBOVIX VIX OOPP 20181010 002900000531-00726+00746+00798-00798-00428+00411-09898-014263050015272+ 81CBOVIX VIX OOPC 20181010 003000000003-00003+00033-00022-00011+00013+00084-00066-00015+ 82CBOVIX VIX OOPC 20181010 003000000016+00159-00134-00016+00016+00317-00005+00684+021782290000160+ 81CBOVIX VIX OOPP 20181010 003000000001+00002+00261+00265+00265-00264-00509+00519+00531- 82CBOVIX VIX OOPP 20181010 003000000531-00736+00754+00798-00798-00449+00411-09913-014506800016269+ 81CBOVIX VIX OOPC 20181010 003500000003-00002+00028-00018-00010+00012+00069-00054-00014+ 82CBOVIX VIX OOPC 20181010 003500000015+00130-00108-00015+00015+00261-00005+00593+024603500000150+ 81CBOVIX VIX OOPP 20181010 003500000001+00001+00266+00267+00265-00265-00526+00530+00532- 82CBOVIX VIX OOPP 20181010 003500000532-00775+00785+00799-00799-00543+00411-09973-014506800021255+ 81CBOVIX VIX OOPC 20181010 004000000002-00001+00017-00010-00005+00006+00045-00033-00008+ 82CBOVIX VIX OOPC 20181010 004000000008+00087-00069-00008+00008+00202-00002+00342+024576830000081+ 81CBOVIX VIX OOPP 20181010 004000000006-00006-00260+00261+00272-00272-00525+00526+00539- 82CBOVIX VIX OOPP 20181010 004000000539-00784+00789+00806-00806-00609+00413-09986-014506800026180+ 81CBOVIX VIX OOPC 20181010 004500000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20181010 004500000004+00058-00045-00004+00004+00156-00001+00200+024557110000044+ 81CBOVIX VIX OOPP 20181010 004500000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIX VIX OOPP 20181010 004500000543-00787+00789+00809-00809-00652+00414-09989-014506800031139+ 81CBOVIX VIX OOPC 20181017 001000000003-00001-00267-00267-00237+00249+00534-00534-00380+ 82CBOVIX VIX OOPC 20181017 001000000390+00800-00800-00403+00404+00720-00121+09803+006720240004036+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00000+00000+00020-00009-00000+00000+00145- 82CBOVIX VIX OOPP 20181017 001000000136-00000+00000+00396-00396-00000+00299-00067-005617330000005+ 81CBOVIX VIX OOPC 20181017 001050000004-00001-00266-00266-00226+00241+00533-00533-00342+ 82CBOVIX VIX OOPC 20181017 001050000349+00799-00799-00354+00354+00720-00106+09710+006272590003545+ 81CBOVIX VIX OOPP 20181017 001050000001-00001+00001+00001+00033-00019-00001+00001+00187- 82CBOVIX VIX OOPP 20181017 001050000181-00001+00001+00445-00445-00000+00314-00168-005615780000013+ 81CBOVIX VIX OOPC 20181017 001100000005-00000+00265-00264-00211+00227+00531-00531-00300+ 82CBOVIX VIX OOPC 20181017 001100000304+00798-00798-00306+00306+00719-00092+09528+006006210003063+ 81CBOVIX VIX OOPP 20181017 001100000002-00002+00003+00003+00051-00035-00003+00003+00231- 82CBOVIX VIX OOPP 20181017 001100000228-00003+00003+00493-00493-00001+00328-00363-005613930000030+ 81CBOVIX VIX OOPC 20181017 001150000006-00002+00262-00261-00190+00207+00528-00528-00257+ 82CBOVIX VIX OOPC 20181017 001150000259+00794-00794-00260+00260+00718-00078+09213+005859680002598+ 81CBOVIX VIX OOPP 20181017 001150000004-00003+00006+00006+00073-00056-00006+00006+00275- 82CBOVIX VIX OOPP 20181017 001150000273-00006+00006+00540-00540-00002+00342-00694-005611700000064+ 81CBOVIX VIX OOPC 20181017 001200000007-00003+00257-00255-00167+00183+00522-00522-00214+ 82CBOVIX VIX OOPC 20181017 001200000216+00788-00788-00216+00216+00717-00065+08731+005779250002158+ 81CBOVIX VIX OOPP 20181017 001200000005-00005+00011+00012+00097-00081-00012+00012+00318- 82CBOVIX VIX OOPP 20181017 001200000317-00012+00012+00584-00584-00004+00356-01192-005608970000123+ 81CBOVIX VIX OOPC 20181017 001250000009-00006+00247-00244-00141+00156+00510-00509-00177+ 82CBOVIX VIX OOPC 20181017 001250000178+00776-00776-00178+00178+00713-00053+07968+006047040001782+ 81CBOVIX VIX OOPP 20181017 001250000007-00007+00021+00024+00123-00109-00024+00025+00355- 82CBOVIX VIX OOPP 20181017 001250000355-00025+00025+00621-00621-00007+00367-01978-005923520000247+ 81CBOVIX VIX OOPC 20181017 001300000011-00008+00232-00225-00119+00132+00490-00489-00148+ 82CBOVIX VIX OOPC 20181017 001300000149+00755-00755-00149+00149+00706-00045+07049+006588540001493+ 81CBOVIX VIX OOPP 20181017 001300000009-00009+00036+00042+00146-00133-00044+00046+00384- 82CBOVIX VIX OOPP 20181017 001300000383-00046+00046+00650-00650-00014+00375-02916-006487910000457+ 81CBOVIX VIX OOPC 20181017 001350000011-00009+00214-00202-00102+00114+00461-00458-00130+ 82CBOVIX VIX OOPC 20181017 001350000131+00724-00723-00132+00132+00697-00040+06157+007525210001317+ 81CBOVIX VIX OOPP 20181017 001350000009-00011+00054+00066+00163-00151-00073+00077+00402- 82CBOVIX VIX OOPP 20181017 001350000401-00077+00078+00668-00668-00023+00381-03824-007434460000781+ 81CBOVIX VIX OOPC 20181017 001400000012-00009+00197-00182-00088+00099+00435-00428-00113+ 82CBOVIX VIX OOPC 20181017 001400000114+00693-00691-00114+00114+00687-00034+05431+008084980001144+ 81CBOVIX VIX OOPP 20181017 001400000010-00011+00071+00086+00177-00166-00100+00106+00420- 82CBOVIX VIX OOPP 20181017 001400000419-00108+00110+00685-00685-00033+00386-04558-007997560001106+ 81CBOVIX VIX OOPC 20181017 001450000011-00010+00182-00163-00077+00087+00408-00398-00099+ 82CBOVIX VIX OOPC 20181017 001450000100+00660-00656-00100+00100+00676-00030+04810+008616810001004+ 81CBOVIX VIX OOPP 20181017 001450000010-00012+00087+00105+00188-00178-00127+00137+00434- 82CBOVIX VIX OOPP 20181017 001450000433-00141+00145+00699-00699-00044+00390-05186-008529760001466+ 81CBOVIX VIX OOPC 20181017 001500000011-00010+00167-00146-00068+00078+00381-00367-00089+ 82CBOVIX VIX OOPC 20181017 001500000090+00626-00619-00090+00090+00664-00027+04301+009221450000904+ 81CBOVIX VIX OOPP 20181017 001500000009-00011+00101+00122+00197-00188-00154+00167+00444- 82CBOVIX VIX OOPP 20181017 001500000443-00175+00182+00709-00709-00056+00393-05700-009133070001866+ 81CBOVIX VIX OOPC 20181017 001600000011-00009+00143-00119-00055+00064+00333-00313-00073+ 82CBOVIX VIX OOPC 20181017 001600000074+00561-00549-00074+00074+00639-00022+03504+010257600000745+ 81CBOVIX VIX OOPP 20181017 001600000009-00011+00126+00150+00210-00202-00202+00222+00460- 82CBOVIX VIX OOPP 20181017 001600000459-00240+00253+00725-00725-00081+00398-06504-010163720002705+ 81CBOVIX VIX OOPC 20181017 001700000010-00008+00123-00098-00046+00053+00292-00268-00061+ 82CBOVIX VIX OOPC 20181017 001700000062+00503-00484-00063+00063+00613-00019+02915+011144970000626+ 81CBOVIX VIX OOPP 20181017 001700000008-00010+00146+00171+00220-00213-00243+00267+00472- 82CBOVIX VIX OOPP 20181017 001700000471-00299+00318+00737-00737-00107+00401-07096-011043370003585+ 81CBOVIX VIX OOPC 20181017 001800000009-00008+00108-00083-00039+00046+00259-00232-00053+ 82CBOVIX VIX OOPC 20181017 001800000054+00452-00428-00055+00055+00586-00016+02499+012052460000549+ 81CBOVIX VIX OOPP 20181017 001800000007-00010+00161+00186+00226-00220-00277+00304+00479- 82CBOVIX VIX OOPP 20181017 001800000478-00351+00374+00744-00744-00135+00404-07515-011942490004506+ 81CBOVIX VIX OOPC 20181017 001900000008-00007+00095-00071-00034+00040+00230-00202-00046+ 82CBOVIX VIX OOPC 20181017 001900000047+00407-00380-00048+00048+00559-00014+02158+012785580000479+ 81CBOVIX VIX OOPP 20181017 001900000006-00009+00174+00198+00232-00226-00306+00334+00486- 82CBOVIX VIX OOPP 20181017 001900000485-00396+00423+00751-00751-00162+00406-07858-012665960005435+ 81CBOVIX VIX OOPC 20181017 002000000008-00007+00085-00062-00030+00035+00207-00178-00041+ 82CBOVIX VIX OOPC 20181017 002000000042+00369-00339-00043+00043+00532-00013+01894+013488660000426+ 81CBOVIX VIX OOPP 20181017 002000000006-00008+00184+00208+00236-00230-00330+00359+00491- 82CBOVIX VIX OOPP 20181017 002000000491-00434+00464+00757-00757-00189+00407-08123-013359040006381+ 81CBOVIX VIX OOPC 20181017 002100000007-00006+00076-00054-00026+00031+00186-00157-00036+ 82CBOVIX VIX OOPC 20181017 002100000037+00335-00304-00038+00038+00506-00011+01673+014095990000380+ 81CBOVIX VIX OOPP 20181017 002100000005-00008+00193+00216+00239-00234-00351+00380+00496- 82CBOVIX VIX OOPP 20181017 002100000495-00468+00500+00761-00761-00215+00409-08346-013955440007333+ 81CBOVIX VIX OOPC 20181017 002200000007-00006+00069-00048-00024+00028+00169-00141-00033+ 82CBOVIX VIX OOPC 20181017 002200000034+00307-00274-00035+00035+00481-00010+01504+014720510000346+ 81CBOVIX VIX OOPP 20181017 002200000005-00008+00200+00222+00242-00237-00367+00396+00499- 82CBOVIX VIX OOPP 20181017 002200000499-00497+00530+00765-00765-00240+00410-08515-014569450008298+ 81CBOVIX VIX OOPC 20181017 002300000006-00005+00063-00042-00021+00025+00154-00126-00030+ 82CBOVIX VIX OOPC 20181017 002300000031+00281-00248-00031+00031+00457-00009+01349+015234600000313+ 81CBOVIX VIX OOPP 20181017 002300000004-00007+00207+00227+00244-00240-00383+00411+00503- 82CBOVIX VIX OOPP 20181017 002300000502-00523+00556+00768-00768-00264+00411-08670-015071600009263+ 81CBOVIX VIX OOPC 20181017 002400000006-00005+00057-00038-00019+00023+00141-00114-00027+ 82CBOVIX VIX OOPC 20181017 002400000028+00258-00225-00028+00028+00434-00008+01214+015692690000283+ 81CBOVIX VIX OOPP 20181017 002400000004-00007+00213+00232+00247-00243-00396+00424+00506- 82CBOVIX VIX OOPP 20181017 002400000505-00546+00579+00771-00771-00287+00412-08806-015516800010232+ 81CBOVIX VIX OOPC 20181017 002500000006-00005+00053-00035-00018+00021+00131-00104-00025+ 82CBOVIX VIX OOPC 20181017 002500000026+00240-00207-00027+00027+00413-00008+01127+016267910000267+ 81CBOVIX VIX OOPP 20181017 002500000003-00006+00217+00235+00248-00244-00406+00433+00507- 82CBOVIX VIX OOPP 20181017 002500000507-00564+00597+00773-00773-00308+00412-08894-016082010011214+ 81CBOVIX VIX OOPC 20181017 002600000005-00004+00050-00032-00016+00020+00122-00096-00024+ 82CBOVIX VIX OOPC 20181017 002600000024+00224-00192-00025+00025+00393-00008+01046+016780230000251+ 81CBOVIX VIX OOPP 20181017 002600000003-00006+00220+00238+00249-00246-00416+00441+00509- 82CBOVIX VIX OOPP 20181017 002600000508-00581+00613+00774-00774-00328+00413-08975-016583600012197+ 81CBOVIX VIX OOPC 20181017 002700000005-00004+00046-00029-00015+00019+00114-00089-00022+ 82CBOVIX VIX OOPC 20181017 002700000023+00209-00177-00023+00023+00375-00007+00970+017233940000235+ 81CBOVIX VIX OOPP 20181017 002700000003-00006+00224+00240+00250-00247-00424+00449+00510- 82CBOVIX VIX OOPP 20181017 002700000510-00596+00628+00776-00776-00347+00413-09051-017025670013179+ 81CBOVIX VIX OOPC 20181017 002800000005-00004+00043-00027-00014+00018+00107-00083-00021+ 82CBOVIX VIX OOPC 20181017 002800000022+00197-00165-00022+00022+00357-00007+00912+017713510000223+ 81CBOVIX VIX OOPP 20181017 002800000003-00006+00226+00242+00251-00248-00431+00455+00512- 82CBOVIX VIX OOPP 20181017 002800000511-00608+00640+00777-00777-00364+00414-09109-017494960014167+ 81CBOVIX VIX OOPC 20181017 002900000005-00004+00041-00025-00014+00017+00100-00077-00020+ 82CBOVIX VIX OOPC 20181017 002900000021+00185-00155-00021+00021+00341-00006+00857+018148690000212+ 81CBOVIX VIX OOPP 20181017 002900000002-00006+00229+00244+00252-00249-00437+00460+00513- 82CBOVIX VIX OOPP 20181017 002900000512-00620+00651+00778-00778-00381+00414-09164-017919200015154+ 81CBOVIX VIX OOPC 20181017 003000000004-00004+00039-00024-00013+00016+00095-00072-00019+ 82CBOVIX VIX OOPC 20181017 003000000020+00175-00145-00020+00020+00326-00006+00808+018561880000202+ 81CBOVIX VIX OOPP 20181017 003000000002-00005+00231+00246+00253-00250-00443+00465+00514- 82CBOVIX VIX OOPP 20181017 003000000513-00630+00660+00779-00779-00396+00414-09214-018321370016142+ 81CBOVIX VIX OOPC 20181017 003250000004-00003+00034-00020-00011+00014+00082-00061-00016+ 82CBOVIX VIX OOPC 20181017 003250000017+00152-00124-00018+00018+00292-00005+00695+019433820000176+ 81CBOVIX VIX OOPP 20181017 003250000002-00005+00236+00249+00254-00252-00456+00476+00516- 82CBOVIX VIX OOPP 20181017 003250000516-00654+00682+00782-00782-00430+00415-09327-019162120018613+ 81CBOVIX VIX OOPC 20181017 003500000003-00003+00029-00017-00010+00012+00072-00053-00014+ 82CBOVIX VIX OOPC 20181017 003500000015+00134-00107-00015+00015+00263-00005+00602+020180240000154+ 81CBOVIX VIX OOPP 20181017 003500000001-00005+00241+00252+00256-00254-00466+00485+00518- 82CBOVIX VIX OOPP 20181017 003500000518-00673+00699+00784-00784-00460+00416-09420-019874400021088+ 81CBOVIX VIX OOPC 20181017 003750000003-00003+00026-00015-00008+00011+00064-00046-00013+ 82CBOVIX VIX OOPC 20181017 003750000013+00118-00093-00014+00014+00238-00004+00528+020850410000136+ 81CBOVIX VIX OOPP 20181017 003750000001-00004+00244+00255+00257-00255-00475+00492+00520- 82CBOVIX VIX OOPP 20181017 003750000519-00688+00713+00786-00786-00486+00416-09495-020508560023567+ 81CBOVIX VIX OOPC 20181017 004000000003-00002+00023-00013-00007+00009+00056-00040-00011+ 82CBOVIX VIX OOPC 20181017 004000000012+00105-00082-00012+00012+00217-00004+00464+021425850000120+ 81CBOVIX VIX OOPP 20181017 004000000001-00004+00247+00257+00258-00256-00482+00498+00521- 82CBOVIX VIX OOPP 20181017 004000000521-00701+00724+00787-00787-00508+00417-09559-021043840026047+ 81CBOVIX VIX OOPC 20181017 004250000003-00002+00020-00011-00006+00008+00050-00035-00010+ 82CBOVIX VIX OOPC 20181017 004250000010+00093-00072-00010+00010+00197-00003+00404+021865150000105+ 81CBOVIX VIX OOPP 20181017 004250000000-00004+00250+00258+00259-00258-00489+00503+00523- 82CBOVIX VIX OOPP 20181017 004250000523-00714+00735+00789-00789-00528+00417-09620-021433340028528+ 81CBOVIX VIX OOPC 20181017 004500000002-00002+00018-00010-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20181017 004500000009+00082-00062-00009+00009+00178-00003+00345+022166550000089+ 81CBOVIX VIX OOPP 20181017 004500000000-00004+00253+00260+00260-00259-00495+00508+00524- 82CBOVIX VIX OOPP 20181017 004500000524-00725+00745+00791-00790-00548+00418-09680-021670000031009+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00016-00009-00005+00006+00040-00027-00008+ 82CBOVIX VIX OOPC 20181017 004750000008+00076-00057-00008+00008+00165-00002+00318+022722450000083+ 81CBOVIX VIX OOPP 20181017 004750000000+00003+00254+00261+00260-00259-00499+00511+00525- 82CBOVIX VIX OOPP 20181017 004750000525-00732+00750+00791-00791-00561+00418-09707-022187110033499+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00015-00008-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20181017 005000000008+00071-00053-00008+00008+00154-00002+00300+023310020000079+ 81CBOVIX VIX OOPP 20181017 005000000000+00003+00255+00262+00261-00260-00501+00513+00525- 82CBOVIX VIX OOPP 20181017 005000000525-00737+00754+00791-00791-00573+00418-09725-022743810035992+ 81CBOVIX VIX OOPC 20181017 005500000002-00001+00014-00007-00004+00005+00033-00022-00007+ 82CBOVIX VIX OOPC 20181017 005500000007+00062-00046-00007+00007+00135-00002+00266+024334990000072+ 81CBOVIX VIX OOPP 20181017 005500000000+00003+00257+00263+00261-00260-00506+00516+00526- 82CBOVIX VIX OOPP 20181017 005500000526-00746+00761+00792-00792-00592+00418-09758-023701020040978+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20181017 006000000006+00055-00040-00006+00006+00120-00002+00236+025181170000065+ 81CBOVIX VIX OOPP 20181017 006000000001+00003+00258+00263+00262-00261-00510+00519+00527- 82CBOVIX VIX OOPP 20181017 006000000526-00753+00767+00793-00793-00608+00418-09789-024467830045964+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20181017 006500000005+00048-00035-00006+00006+00106-00002+00208+025868660000057+ 81CBOVIX VIX OOPP 20181017 006500000001+00003+00260+00264+00262-00261-00513+00521+00527- 82CBOVIX VIX OOPP 20181017 006500000527-00760+00772+00794-00794-00622+00419-09817-025058960050949+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20181017 007000000004+00039-00027-00004+00004+00090-00001+00157+025868080000042+ 81CBOVIX VIX OOPP 20181017 007000000001+00003+00262+00266+00263-00262-00519+00525+00529- 82CBOVIX VIX OOPP 20181017 007000000529-00770+00780+00795-00795-00640+00419-09871-024789400055927+ 81CBOVIX VIX OOPC 20181024 001000000009-00009-00275-00275-00243+00253+00542-00542-00395+ 82CBOVIX VIX OOPC 20181024 001000000406+00809-00809-00413+00413+00723-00124+09949+004610330004132+ 81CBOVIX VIX OOPP 20181024 001000000001-00001+00001+00001+00025-00013-00001+00001+00140- 82CBOVIX VIX OOPP 20181024 001000000127-00001+00001+00377-00377-00000+00299-00160-005944420000015+ 81CBOVIX VIX OOPC 20181024 001050000009-00007-00274-00274-00232+00247+00540-00540-00355+ 82CBOVIX VIX OOPC 20181024 001050000362+00807-00807-00365+00365+00722-00110+09888+004610330003650+ 81CBOVIX VIX OOPP 20181024 001050000002-00002+00003+00003+00039-00023-00003+00003+00178- 82CBOVIX VIX OOPP 20181024 001050000168-00003+00003+00425-00425-00001+00313-00318-005952890000032+ 81CBOVIX VIX OOPC 20181024 001100000008-00004-00271-00270-00218+00236+00537-00537-00313+ 82CBOVIX VIX OOPC 20181024 001100000317+00804-00804-00318+00318+00721-00095+09753+004610330003182+ 81CBOVIX VIX OOPP 20181024 001100000004-00003+00005+00006+00055-00037-00006+00006+00218- 82CBOVIX VIX OOPP 20181024 001100000210-00006+00006+00472-00472-00002+00327-00570-005962760000063+ 81CBOVIX VIX OOPC 20181024 001150000006-00000-00266-00265-00200+00220+00532-00532-00270+ 82CBOVIX VIX OOPC 20181024 001150000273+00799-00799-00273+00273+00720-00082+09499+004610330002735+ 81CBOVIX VIX OOPP 20181024 001150000005-00005+00009+00011+00074-00055-00011+00011+00258- 82CBOVIX VIX OOPP 20181024 001150000252-00011+00011+00516-00516-00003+00341-00937-005974330000115+ 81CBOVIX VIX OOPC 20181024 001200000008-00003+00259-00258-00173+00193+00524-00524-00229+ 82CBOVIX VIX OOPC 20181024 001200000231+00791-00791-00231+00231+00717-00069+08879+005100370002314+ 81CBOVIX VIX OOPP 20181024 001200000007-00007+00015+00018+00095-00076-00019+00019+00297- 82CBOVIX VIX OOPP 20181024 001200000293-00019+00019+00559-00559-00006+00353-01428-005988010000193+ 81CBOVIX VIX OOPC 20181024 001250000011-00006+00244-00238-00147+00166+00504-00503-00199+ 82CBOVIX VIX OOPC 20181024 001250000202+00769-00769-00203+00203+00711-00061+07864+006271190002032+ 81CBOVIX VIX OOPP 20181024 001250000009-00010+00029+00037+00118-00099-00039+00041+00326- 82CBOVIX VIX OOPP 20181024 001250000322-00041+00041+00587-00587-00012+00362-02280-006894510000411+ 81CBOVIX VIX OOPC 20181024 001300000012-00008+00231-00221-00127+00144+00484-00481-00172+ 82CBOVIX VIX OOPC 20181024 001300000174+00748-00747-00175+00175+00704-00053+07087+006743630001751+ 81CBOVIX VIX OOPP 20181024 001300000010-00011+00041+00053+00136-00118-00057+00061+00353- 82CBOVIX VIX OOPP 20181024 001300000350-00062+00063+00615-00615-00019+00370-02984-007279530000628+ 81CBOVIX VIX OOPC 20181024 001350000013-00010+00218-00205-00109+00125+00465-00461-00144+ 82CBOVIX VIX OOPC 20181024 001350000146+00727-00726-00147+00147+00698-00044+06375+006872630001470+ 81CBOVIX VIX OOPP 20181024 001350000011-00012+00054+00068+00153-00137-00076+00082+00380- 82CBOVIX VIX OOPP 20181024 001350000377-00082+00084+00643-00643-00025+00379-03643-007365060000846+ 81CBOVIX VIX OOPC 20181024 001400000013-00011+00201-00183-00097+00112+00436-00427-00133+ 82CBOVIX VIX OOPC 20181024 001400000135+00692-00688-00136+00136+00686-00041+05685+007830180001360+ 81CBOVIX VIX OOPP 20181024 001400000011-00013+00069+00088+00164-00149-00104+00114+00392- 82CBOVIX VIX OOPP 20181024 001400000389-00117+00121+00654-00654-00037+00382-04283-008300690001236+ 81CBOVIX VIX OOPC 20181024 001450000013-00011+00187-00165-00088+00102+00410-00396-00121+ 82CBOVIX VIX OOPC 20181024 001450000124+00658-00652-00125+00125+00674-00038+05138+008537700001251+ 81CBOVIX VIX OOPP 20181024 001450000011-00013+00083+00105+00174-00159-00129+00143+00403- 82CBOVIX VIX OOPP 20181024 001450000400-00149+00157+00665-00665-00049+00385-04799-009001320001625+ 81CBOVIX VIX OOPC 20181024 001500000013-00011+00174-00150-00079+00092+00386-00369-00110+ 82CBOVIX VIX OOPC 20181024 001500000113+00627-00618-00114+00114+00663-00034+04669+009067180001141+ 81CBOVIX VIX OOPP 20181024 001500000011-00014+00095+00119+00182-00168-00151+00169+00414- 82CBOVIX VIX OOPP 20181024 001500000411-00179+00190+00676-00676-00060+00388-05245-009531590002015+ 81CBOVIX VIX OOPC 20181024 001600000013-00011+00152-00124-00064+00075+00343-00320-00089+ 82CBOVIX VIX OOPC 20181024 001600000091+00569-00554-00092+00092+00639-00028+03856+009722000000922+ 81CBOVIX VIX OOPP 20181024 001600000010-00013+00116+00144+00197-00185-00193+00216+00435- 82CBOVIX VIX OOPP 20181024 001600000433-00235+00252+00698-00698-00084+00395-06021-010203070002794+ 81CBOVIX VIX OOPC 20181024 001700000012-00010+00132-00104-00052+00062+00304-00277-00073+ 82CBOVIX VIX OOPC 20181024 001700000075+00515-00493-00076+00076+00614-00023+03216+010306280000757+ 81CBOVIX VIX OOPP 20181024 001700000010-00013+00135+00163+00209-00198-00229+00257+00451- 82CBOVIX VIX OOPP 20181024 001700000449-00287+00310+00714-00714-00108+00400-06634-010817270003627+ 81CBOVIX VIX OOPC 20181024 001800000011-00009+00116-00087-00043+00052+00271-00240-00061+ 82CBOVIX VIX OOPC 20181024 001800000063+00465-00438-00064+00064+00588-00019+02724+010883610000637+ 81CBOVIX VIX OOPP 20181024 001800000009-00012+00150+00179+00217-00207-00262+00292+00463- 82CBOVIX VIX OOPP 20181024 001800000461-00335+00362+00726-00726-00134+00404-07108-011432160004506+ 81CBOVIX VIX OOPC 20181024 001900000010-00009+00104-00076-00038+00047+00244-00211-00055+ 82CBOVIX VIX OOPC 20181024 001900000057+00423-00392-00058+00058+00561-00017+02407+011677060000578+ 81CBOVIX VIX OOPP 20181024 001900000008-00012+00162+00190+00222-00213-00287+00320+00469- 82CBOVIX VIX OOPP 20181024 001900000467-00375+00407+00732-00732-00161+00405-07416-012259690005444+ 81CBOVIX VIX OOPC 20181024 002000000010-00008+00094-00066-00034+00042+00220-00187-00049+ 82CBOVIX VIX OOPC 20181024 002000000051+00385-00351-00052+00052+00535-00016+02131+012305860000518+ 81CBOVIX VIX OOPP 20181024 002000000008-00011+00171+00199+00226-00218-00309+00343+00475- 82CBOVIX VIX OOPP 20181024 002000000473-00411+00445+00738-00738-00187+00407-07685-012927120006382+ 81CBOVIX VIX OOPC 20181024 002100000009-00008+00084-00058-00030+00037+00199-00166-00043+ 82CBOVIX VIX OOPC 20181024 002100000045+00352-00316-00046+00046+00510-00014+01880+012788710000458+ 81CBOVIX VIX OOPP 20181024 002100000007-00011+00180+00207+00231-00223-00329+00363+00481- 82CBOVIX VIX OOPP 20181024 002100000479-00442+00478+00744-00744-00211+00409-07928-013454760007320+ 81CBOVIX VIX OOPC 20181024 002200000008-00007+00075-00050-00026+00032+00180-00147-00038+ 82CBOVIX VIX OOPC 20181024 002200000039+00321-00284-00040+00040+00485-00012+01646+013135430000398+ 81CBOVIX VIX OOPP 20181024 002200000006-00010+00189+00215+00234-00227-00347+00381+00487- 82CBOVIX VIX OOPP 20181024 002200000485-00472+00509+00750-00750-00235+00411-08154-013854870008258+ 81CBOVIX VIX OOPC 20181024 002300000008-00006+00069-00045-00024+00029+00166-00133-00035+ 82CBOVIX VIX OOPC 20181024 002300000036+00296-00258-00037+00037+00462-00011+01497+013653990000366+ 81CBOVIX VIX OOPP 20181024 002300000006-00010+00195+00220+00237-00230-00361+00394+00490- 82CBOVIX VIX OOPP 20181024 002300000488-00495+00533+00753-00753-00258+00412-08300-014415870009225+ 81CBOVIX VIX OOPC 20181024 002400000007-00006+00064-00041-00022+00027+00154-00122-00032+ 82CBOVIX VIX OOPC 20181024 002400000034+00275-00237-00034+00034+00440-00010+01386+014204360000345+ 81CBOVIX VIX OOPP 20181024 002400000005-00009+00199+00223+00238-00232-00372+00405+00492- 82CBOVIX VIX OOPP 20181024 002400000490-00514+00552+00756-00755-00279+00412-08410-015003530010202+ 81CBOVIX VIX OOPC 20181024 002500000007-00006+00060-00038-00020+00026+00143-00112-00030+ 82CBOVIX VIX OOPC 20181024 002500000031+00257-00219-00032+00032+00419-00010+01284+014690260000324+ 81CBOVIX VIX OOPP 20181024 002500000005-00009+00204+00227+00240-00234-00383+00414+00494- 82CBOVIX VIX OOPP 20181024 002500000492-00532+00570+00758-00758-00299+00413-08511-015528770011179+ 81CBOVIX VIX OOPC 20181024 003000000005-00004+00042-00024-00013+00017+00100-00074-00020+ 82CBOVIX VIX OOPC 20181024 003000000021+00183-00148-00022+00022+00330-00007+00854+016285160000218+ 81CBOVIX VIX OOPP 20181024 003000000004-00008+00221+00240+00247-00242-00423+00451+00504- 82CBOVIX VIX OOPP 20181024 003000000503-00601+00637+00768-00768-00382+00416-08931-017376310016064+ 81CBOVIX VIX OOPC 20181024 003500000004-00004+00033-00018-00010+00014+00078-00056-00016+ 82CBOVIX VIX OOPC 20181024 003500000017+00143-00112-00018+00018+00269-00005+00666+017910450000177+ 81CBOVIX VIX OOPP 20181024 003500000003-00007+00229+00246+00250-00246-00444+00468+00508- 82CBOVIX VIX OOPP 20181024 003500000507-00639+00671+00772-00772-00438+00417-09120-019198210021015+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00021-00010-00006+00008+00052-00034-00009+ 82CBOVIX VIX OOPC 20181024 004000000009+00098-00072-00010+00010+00210-00003+00392+017920300000097+ 81CBOVIX VIX OOPP 20181024 004000000001-00006+00240+00253+00254-00251-00467+00488+00515- 82CBOVIX VIX OOPP 20181024 004000000514-00678+00707+00780-00780-00490+00420-09375-019724150025925+ 81CBOVIX VIX OOPC 20181024 004500000002-00001+00014-00006-00003+00004+00034-00021-00005+ 82CBOVIX VIX OOPC 20181024 004500000005+00067-00047-00005+00005+00163-00002+00234+017927570000054+ 81CBOVIX VIX OOPP 20181024 004500000001-00005+00246+00257+00257-00254-00482+00499+00519- 82CBOVIX VIX OOPP 20181024 004500000518-00703+00729+00785-00785-00528+00421-09520-020373430030873+ 81CBOVIX VIX OOPC 20181121 001000000007-00004-00178-00178-00158+00167+00351-00351-00308+ 82CBOVIX VIX OOPC 20181121 001000000326+00524-00524-00420+00443+00469-00148+09852+004586280004918+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00013-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20181121 001000000020-00002+00002+00102-00079-00001+00298-00193-005112150000023+ 81CBOVIX VIX OOPC 20181121 001050000009-00003-00177-00176-00151+00165+00349-00349-00289+ 82CBOVIX VIX OOPC 20181121 001050000313+00522-00522-00387+00409+00469-00133+09694+004821540004441+ 81CBOVIX VIX OOPP 20181121 001050000004-00003+00002+00004+00019-00004-00004+00004+00055- 82CBOVIX VIX OOPP 20181121 001050000032-00004+00004+00131-00109-00001+00312-00337-005112930000044+ 81CBOVIX VIX OOPC 20181121 001100000010-00002-00176-00173-00143+00161+00347-00346-00270+ 82CBOVIX VIX OOPC 20181121 001100000296+00519-00519-00354+00374+00468-00119+09473+004925680003976+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00026-00008-00006+00008+00074- 82CBOVIX VIX OOPP 20181121 001100000048-00007+00008+00163-00142-00002+00326-00547-005113820000077+ 81CBOVIX VIX OOPC 20181121 001150000012-00000+00174-00169-00134+00156+00343-00341-00249+ 82CBOVIX VIX OOPC 20181121 001150000276+00515-00514-00320+00337+00466-00106+09189+004948740003524+ 81CBOVIX VIX OOPP 20181121 001150000007-00006+00005+00011+00035-00012-00010+00012+00094- 82CBOVIX VIX OOPP 20181121 001150000067-00011+00012+00196-00178-00004+00340-00823-005083300000124+ 81CBOVIX VIX OOPC 20181121 001200000015-00004+00169-00157-00119+00146+00333-00327-00222+ 82CBOVIX VIX OOPC 20181121 001200000250+00502-00499-00286+00302+00462-00095+08571+005649120003179+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00010+00022+00049-00022-00020+00026+00119- 82CBOVIX VIX OOPP 20181121 001200000092-00024+00027+00229-00212-00008+00350-01422-005738590000276+ 81CBOVIX VIX OOPC 20181121 001250000017-00007+00163-00147-00108+00137+00323-00314-00201+ 82CBOVIX VIX OOPC 20181121 001250000227+00489-00485-00256+00271+00457-00085+08050+005911610002834+ 81CBOVIX VIX OOPP 20181121 001250000011-00013+00016+00032+00060-00031-00030+00039+00141- 82CBOVIX VIX OOPP 20181121 001250000114-00037+00042+00258-00243-00013+00360-01935-005984700000429+ 81CBOVIX VIX OOPC 20181121 001300000018-00010+00156-00135-00097+00128+00309-00295-00181+ 82CBOVIX VIX OOPC 20181121 001300000207+00472-00463-00231+00246+00450-00077+07445+006447180002581+ 81CBOVIX VIX OOPP 20181121 001300000013-00015+00023+00044+00071-00040-00043+00058+00160- 82CBOVIX VIX OOPP 20181121 001300000134-00055+00064+00283-00268-00020+00368-02531-006509780000674+ 81CBOVIX VIX OOPC 20181121 001350000019-00012+00149-00123-00087+00119+00296-00277-00164+ 82CBOVIX VIX OOPC 20181121 001350000189+00453-00440-00210+00224+00442-00071+06901+006870200002354+ 81CBOVIX VIX OOPP 20181121 001350000014-00017+00029+00056+00081-00049-00056+00076+00177- 82CBOVIX VIX OOPP 20181121 001350000152-00073+00086+00304-00290-00028+00375-03069-006927170000946+ 81CBOVIX VIX OOPC 20181121 001400000020-00013+00143-00113-00079+00110+00283-00259-00150+ 82CBOVIX VIX OOPC 20181121 001400000174+00435-00417-00192+00204+00433-00065+06405+007242000002155+ 81CBOVIX VIX OOPP 20181121 001400000015-00018+00036+00066+00089-00057-00070+00094+00191- 82CBOVIX VIX OOPP 20181121 001400000167-00091+00109+00322-00309-00037+00381-03561-007295680001245+ 81CBOVIX VIX OOPC 20181121 001450000020-00014+00136-00103-00072+00103+00269-00241-00138+ 82CBOVIX VIX OOPC 20181121 001450000161+00416-00393-00178+00190+00423-00060+05956+007705950002009+ 81CBOVIX VIX OOPP 20181121 001450000015-00019+00043+00076+00096-00065-00083+00111+00203- 82CBOVIX VIX OOPP 20181121 001450000180-00110+00132+00336-00324-00047+00385-04006-007757720001597+ 81CBOVIX VIX OOPC 20181121 001500000021-00015+00130-00095-00066+00097+00257-00225-00128+ 82CBOVIX VIX OOPC 20181121 001500000150+00398-00371-00164+00176+00412-00056+05558+008081890001871+ 81CBOVIX VIX OOPP 20181121 001500000015-00020+00049+00084+00102-00071-00095+00127+00213- 82CBOVIX VIX OOPP 20181121 001500000191-00128+00154+00349-00338-00058+00389-04401-008132630001957+ 81CBOVIX VIX OOPC 20181121 001600000020-00015+00118-00080-00056+00085+00234-00197-00109+ 82CBOVIX VIX OOPC 20181121 001600000128+00365-00332-00140+00150+00392-00048+04849+008559230001594+ 81CBOVIX VIX OOPP 20181121 001600000015-00021+00061+00099+00112-00083-00118+00155+00232- 82CBOVIX VIX OOPP 20181121 001600000212-00160+00194+00374-00364-00078+00398-05105-008609440002677+ 81CBOVIX VIX OOPC 20181121 001700000020-00015+00108-00068-00048+00075+00214-00173-00095+ 82CBOVIX VIX OOPC 20181121 001700000113+00335-00296-00123+00132+00371-00042+04286+009127970001406+ 81CBOVIX VIX OOPP 20181121 001700000015-00021+00071+00110+00120-00092-00138+00179+00246- 82CBOVIX VIX OOPP 20181121 001700000228-00190+00229+00391-00382-00099+00403-05665-009178910003485+ 81CBOVIX VIX OOPC 20181121 001800000019-00015+00099-00059-00041+00067+00196-00153-00083+ 82CBOVIX VIX OOPC 20181121 001800000100+00308-00265-00108+00116+00350-00037+03809+009582650001241+ 81CBOVIX VIX OOPP 20181121 001800000014-00020+00080+00119+00126-00100-00156+00199+00258- 82CBOVIX VIX OOPP 20181121 001800000241-00217+00260+00406-00397-00119+00408-06140-009635080004317+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00090-00051-00036+00060+00179-00135-00072+ 82CBOVIX VIX OOPC 20181121 001900000087+00283-00237-00094+00101+00331-00032+03369+009861930001076+ 81CBOVIX VIX OOPP 20181121 001900000013-00020+00088+00128+00132-00108-00173+00216+00268- 82CBOVIX VIX OOPP 20181121 001900000253-00242+00287+00420-00412-00139+00413-06578-009916590005148+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00083-00045-00032+00054+00165-00121-00065+ 82CBOVIX VIX OOPC 20181121 002000000079+00261-00215-00085+00092+00312-00029+03047+010299710000976+ 81CBOVIX VIX OOPP 20181121 002000000012-00019+00095+00134+00136-00113-00187+00230+00276- 82CBOVIX VIX OOPP 20181121 002000000261-00263+00310+00429-00422-00158+00416-06898-010356670006045+ 81CBOVIX VIX OOPC 20181121 002100000017-00013+00077-00040-00028+00050+00153-00109-00059+ 82CBOVIX VIX OOPC 20181121 002100000072+00243-00195-00077+00084+00294-00027+02782+010724290000896+ 81CBOVIX VIX OOPP 20181121 002100000012-00019+00101+00139+00139-00118-00198+00242+00282- 82CBOVIX VIX OOPP 20181121 002100000268-00282+00329+00437-00430-00175+00419-07162-010783680006961+ 81CBOVIX VIX OOPC 20181121 002200000016-00013+00072-00035-00026+00046+00142-00099-00054+ 82CBOVIX VIX OOPC 20181121 002200000066+00226-00178-00071+00077+00278-00025+02547+011089830000823+ 81CBOVIX VIX OOPP 20181121 002200000011-00018+00106+00143+00142-00122-00209+00252+00287- 82CBOVIX VIX OOPP 20181121 002200000274-00298+00346+00443-00437-00192+00421-07396-011151880007884+ 81CBOVIX VIX OOPC 20181121 002300000015-00012+00067-00032-00023+00042+00132-00090-00049+ 82CBOVIX VIX OOPC 20181121 002300000061+00211-00163-00064+00070+00263-00022+02327+011374780000749+ 81CBOVIX VIX OOPP 20181121 002300000010-00018+00111+00147+00145-00125-00219+00261+00292- 82CBOVIX VIX OOPP 20181121 002300000280-00314+00361+00450-00444-00207+00423-07615-011439880008807+ 81CBOVIX VIX OOPC 20181121 002400000015-00011+00062-00028-00020+00038+00123-00081-00044+ 82CBOVIX VIX OOPC 20181121 002400000055+00196-00149-00058+00063+00248-00020+02117+011584740000675+ 81CBOVIX VIX OOPP 20181121 002400000009-00017+00116+00150+00147-00129-00228+00270+00297- 82CBOVIX VIX OOPP 20181121 002400000286-00328+00376+00456-00450-00221+00425-07825-011653400009730+ 81CBOVIX VIX OOPC 20181121 002500000014-00011+00058-00025-00019+00036+00115-00075-00041+ 82CBOVIX VIX OOPC 20181121 002500000051+00184-00137-00053+00058+00235-00019+01958+011865710000625+ 81CBOVIX VIX OOPP 20181121 002500000009-00016+00120+00153+00149-00132-00236+00277+00300- 82CBOVIX VIX OOPP 20181121 002500000290-00340+00387+00460-00455-00234+00427-07983-011937590010676+ 81CBOVIX VIX OOPC 20181121 002600000013-00010+00055-00023-00017+00033+00108-00068-00037+ 82CBOVIX VIX OOPC 20181121 002600000047+00172-00126-00049+00054+00222-00017+01806+012092160000575+ 81CBOVIX VIX OOPP 20181121 002600000008-00016+00124+00155+00151-00134-00244+00283+00304- 82CBOVIX VIX OOPP 20181121 002600000294-00352+00398+00465-00460-00247+00428-08135-012167650011622+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00051-00021-00015+00031+00101-00063-00034+ 82CBOVIX VIX OOPC 20181121 002700000043+00162-00116-00045+00049+00211-00016+01667+012291850000528+ 81CBOVIX VIX OOPP 20181121 002700000007-00015+00127+00158+00152-00137-00250+00289+00307- 82CBOVIX VIX OOPP 20181121 002700000298-00363+00408+00469-00464-00258+00430-08273-012371230012572+ 81CBOVIX VIX OOPC 20181121 002800000012-00009+00048-00019-00014+00029+00095-00058-00032+ 82CBOVIX VIX OOPC 20181121 002800000040+00153-00109-00042+00046+00200-00015+01563+012551070000497+ 81CBOVIX VIX OOPP 20181121 002800000007-00015+00130+00159+00153-00139-00256+00293+00309- 82CBOVIX VIX OOPP 20181121 002800000300-00371+00416+00472-00467-00269+00431-08377-012633780013537+ 81CBOVIX VIX OOPC 20181121 002900000012-00009+00046-00018-00013+00027+00090-00054-00030+ 82CBOVIX VIX OOPC 20181121 002900000038+00145-00101-00039+00043+00191-00014+01463+012773890000465+ 81CBOVIX VIX OOPP 20181121 002900000006-00015+00132+00161+00154-00140-00261+00297+00311- 82CBOVIX VIX OOPP 20181121 002900000303-00379+00423+00474-00470-00278+00432-08476-012860240014502+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00043-00016-00012+00025+00085-00050-00028+ 82CBOVIX VIX OOPC 20181121 003000000035+00137-00094-00037+00041+00181-00013+01367+012961860000434+ 81CBOVIX VIX OOPP 20181121 003000000006-00014+00135+00162+00155-00142-00266+00301+00313- 82CBOVIX VIX OOPP 20181121 003000000305-00387+00430+00477-00473-00287+00432-08572-013052200015467+ 81CBOVIX VIX OOPC 20181121 003250000010-00008+00038-00013-00010+00022+00075-00043-00024+ 82CBOVIX VIX OOPC 20181121 003250000030+00120-00081-00032+00035+00162-00011+01179+013450140000375+ 81CBOVIX VIX OOPP 20181121 003250000005-00013+00140+00165+00157-00146-00276+00309+00317- 82CBOVIX VIX OOPP 20181121 003250000310-00403+00443+00482-00479-00307+00434-08759-013550090017899+ 81CBOVIX VIX OOPC 20181121 003500000009-00007+00034-00011-00009+00019+00066-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000026+00106-00069-00027+00030+00144-00010+01019+013846110000324+ 81CBOVIX VIX OOPP 20181121 003500000004-00012+00144+00167+00159-00148-00285+00315+00320- 82CBOVIX VIX OOPP 20181121 003500000314-00417+00455+00487-00483-00324+00436-08918-013956760020338+ 81CBOVIX VIX OOPC 20181121 003750000008-00006+00031-00010-00008+00017+00060-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000024+00097-00062-00025+00027+00131-00009+00918+014329000000295+ 81CBOVIX VIX OOPP 20181121 003750000003-00012+00147+00169+00160-00150-00291+00319+00322- 82CBOVIX VIX OOPP 20181121 003750000317-00427+00462+00489-00486-00337+00437-09019-014448260022800+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00028-00009-00007+00016+00054-00029-00016+ 82CBOVIX VIX OOPC 20181121 004000000021+00088-00055-00022+00025+00120-00008+00824+014717770000265+ 81CBOVIX VIX OOPP 20181121 004000000003-00011+00150+00170+00161-00152-00296+00323+00324- 82CBOVIX VIX OOPP 20181121 004000000319-00436+00469+00492-00489-00349+00438-09113-014846830025262+ 81CBOVIX VIX OOPC 20181121 004250000007-00005+00025-00007-00006+00014+00049-00025-00014+ 82CBOVIX VIX OOPC 20181121 004250000019+00079-00049-00020+00022+00109-00007+00734+015018890000236+ 81CBOVIX VIX OOPP 20181121 004250000002-00011+00153+00171+00162-00153-00301+00326+00326- 82CBOVIX VIX OOPP 20181121 004250000321-00444+00475+00494-00492-00359+00438-09202-015159380027724+ 81CBOVIX VIX OOPC 20181121 004500000007-00005+00023-00006-00005+00013+00045-00022-00013+ 82CBOVIX VIX OOPC 20181121 004500000017+00072-00043-00017+00020+00099-00006+00657+015284070000211+ 81CBOVIX VIX OOPP 20181121 004500000001-00010+00155+00172+00163-00155-00306+00329+00328- 82CBOVIX VIX OOPP 20181121 004500000323-00451+00481+00496-00494-00368+00439-09279-015436770030189+ 81CBOVIX VIX OOPC 20181121 004750000006-00005+00021-00005-00004+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20181121 004750000015+00065-00038-00015+00017+00090-00006+00581+015473580000185+ 81CBOVIX VIX OOPP 20181121 004750000001-00010+00157+00173+00163-00156-00310+00332+00329- 82CBOVIX VIX OOPP 20181121 004750000325-00458+00486+00498-00496-00377+00440-09354-015640960032655+ 81CBOVIX VIX OOPC 20181121 005000000006-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20181121 005000000014+00061-00035-00014+00016+00084-00005+00540+015794250000173+ 81CBOVIX VIX OOPP 20181121 005000000001-00010+00159+00173+00164-00157-00313+00333+00330- 82CBOVIX VIX OOPP 20181121 005000000326-00463+00489+00499-00498-00383+00440-09396-015971360035134+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00017-00004-00003+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20181121 005500000012+00053-00030-00012+00014+00073-00004+00462+016315160000149+ 81CBOVIX VIX OOPP 20181121 005500000000+00009+00161+00174+00164-00158-00318+00336+00332- 82CBOVIX VIX OOPP 20181121 005500000328-00470+00494+00501-00500-00394+00441-09473-016514470040092+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00015-00003-00003+00008+00028-00013-00007+ 82CBOVIX VIX OOPC 20181121 006000000010+00045-00025-00010+00012+00063-00004+00390+016677960000125+ 81CBOVIX VIX OOPP 20181121 006000000001+00009+00163+00175+00165-00160-00322+00339+00333- 82CBOVIX VIX OOPP 20181121 006000000330-00478+00499+00503-00502-00404+00442-09545-016905270045050+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00014-00003-00003+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000010+00042-00023-00010+00011+00058-00004+00361+017252790000118+ 81CBOVIX VIX OOPP 20181121 006500000001+00009+00164+00175+00165-00160-00325+00340+00334- 82CBOVIX VIX OOPP 20181121 006500000331-00481+00501+00504-00503-00410+00442-09574-017494010050025+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00013-00003-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 007000000009+00039-00021-00009+00010+00053-00003+00335+017752500000111+ 81CBOVIX VIX OOPP 20181121 007000000001+00008+00165+00176+00165-00161-00326+00341+00334- 82CBOVIX VIX OOPP 20181121 007000000332-00484+00503+00505-00503-00414+00442-09601-018008430055000+ 81CBOVIX VIX OOPC 20181219 001000000012-00006-00181-00179-00151+00164+00353-00352-00299+ 82CBOVIX VIX OOPC 20181219 001000000322+00526-00526-00416+00445+00470-00155+09740+004438050005173+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001+00004+00016-00002-00003+00004+00044- 82CBOVIX VIX OOPP 20181219 001000000020-00004+00004+00101-00072-00001+00297-00277-004783560000041+ 81CBOVIX VIX OOPC 20181219 001100000015-00003-00179-00173-00136+00159+00348-00345-00265+ 82CBOVIX VIX OOPC 20181219 001100000296+00520-00519-00358+00386+00468-00128+09335+004628670004250+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00003+00010+00030-00007-00008+00011+00075- 82CBOVIX VIX OOPP 20181219 001100000044-00010+00011+00155-00127-00003+00324-00662-004785120000113+ 81CBOVIX VIX OOPC 20181219 001200000021-00005+00171-00154-00113+00146+00332-00322-00222+ 82CBOVIX VIX OOPC 20181219 001200000255+00499-00493-00297+00322+00460-00106+08405+005473590003525+ 81CBOVIX VIX OOPP 20181219 001200000012-00014+00011+00028+00052-00019-00024+00034+00117- 82CBOVIX VIX OOPP 20181219 001200000083-00030+00037+00215-00190-00011+00346-01564-005555360000381+ 81CBOVIX VIX OOPC 20181219 001300000024-00011+00161-00133-00094+00131+00312-00291-00186+ 82CBOVIX VIX OOPC 20181219 001300000219+00471-00457-00248+00270+00447-00088+07445+006104630002949+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00021+00049+00071-00034-00044+00065+00152- 82CBOVIX VIX OOPP 20181219 001300000119-00058+00073+00263-00241-00024+00364-02511-006165920000801+ 81CBOVIX VIX OOPC 20181219 001400000026-00014+00150-00113-00078+00117+00289-00258-00158+ 82CBOVIX VIX OOPC 20181219 001400000190+00439-00414-00211+00231+00430-00076+06553+006745580002527+ 81CBOVIX VIX OOPP 20181219 001400000017-00023+00032+00069+00087-00048-00067+00098+00180- 82CBOVIX VIX OOPP 20181219 001400000148-00090+00115+00300-00279-00041+00376-03393-006798860001373+ 81CBOVIX VIX OOPC 20181219 001500000026-00017+00139-00096-00066+00105+00267-00227-00137+ 82CBOVIX VIX OOPC 20181219 001500000167+00407-00373-00184+00202+00411-00067+05805+007383480002222+ 81CBOVIX VIX OOPP 20181219 001500000018-00025+00043+00086+00098-00059-00088+00128+00201- 82CBOVIX VIX OOPP 20181219 001500000171-00122+00156+00327-00308-00060+00385-04135-007433550002062+ 81CBOVIX VIX OOPC 20181219 001600000026-00018+00129-00082-00057+00095+00247-00202-00120+ 82CBOVIX VIX OOPC 20181219 001600000148+00378-00336-00161+00178+00391-00059+05178+007861500001958+ 81CBOVIX VIX OOPP 20181219 001600000018-00026+00053+00099+00108-00070-00108+00153+00218- 82CBOVIX VIX OOPP 20181219 001600000190-00151+00192+00349-00332-00079+00393-04757-007910490002792+ 81CBOVIX VIX OOPC 20181219 001700000026-00018+00119-00071-00049+00086+00229-00180-00106+ 82CBOVIX VIX OOPC 20181219 001700000132+00351-00304-00143+00158+00372-00052+04645+008263780001735+ 81CBOVIX VIX OOPP 20181219 001700000018-00026+00062+00110+00115-00079-00126+00175+00232- 82CBOVIX VIX OOPP 20181219 001700000206-00177+00225+00368-00353-00099+00400-05288-008312830003565+ 81CBOVIX VIX OOPC 20181219 001800000025-00018+00111-00062-00043+00078+00212-00160-00093+ 82CBOVIX VIX OOPC 20181219 001800000118+00326-00275-00126+00140+00353-00046+04179+008585130001539+ 81CBOVIX VIX OOPP 20181219 001800000017-00026+00071+00120+00122-00087-00143+00195+00244- 82CBOVIX VIX OOPP 20181219 001800000220-00202+00253+00384-00370-00117+00406-05751-008634960004363+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00103-00054-00038+00071+00197-00144-00084+ 82CBOVIX VIX OOPC 20181219 001900000107+00304-00250-00114+00127+00335-00042+03795+008940450001392+ 81CBOVIX VIX OOPP 20181219 001900000016-00026+00078+00127+00127-00093-00157+00211+00254- 82CBOVIX VIX OOPP 20181219 001900000231-00224+00278+00397-00384-00136+00410-06132-008991500005210+ 81CBOVIX VIX OOPC 20181219 002000000024-00017+00096-00048-00033+00065+00183-00129-00075+ 82CBOVIX VIX OOPC 20181219 002000000096+00284-00227-00102+00114+00317-00037+03439+009183050001245+ 81CBOVIX VIX OOPP 20181219 002000000015-00026+00085+00134+00131-00100-00171+00225+00263- 82CBOVIX VIX OOPP 20181219 002000000241-00244+00301+00409-00397-00153+00415-06487-009235770006058+ 81CBOVIX VIX OOPC 20181219 002100000023-00017+00090-00042-00030+00060+00171-00117-00068+ 82CBOVIX VIX OOPC 20181219 002100000088+00266-00208-00093+00104+00301-00034+03153+009481560001139+ 81CBOVIX VIX OOPP 20181219 002100000014-00025+00091+00139+00135-00105-00183+00237+00270- 82CBOVIX VIX OOPP 20181219 002100000249-00262+00320+00418-00407-00169+00418-06771-009536080006946+ 81CBOVIX VIX OOPC 20181219 002200000022-00016+00084-00038-00027+00055+00161-00107-00062+ 82CBOVIX VIX OOPC 20181219 002200000081+00249-00190-00085+00095+00285-00031+02895+009730750001040+ 81CBOVIX VIX OOPP 20181219 002200000014-00025+00097+00144+00138-00109-00194+00248+00276- 82CBOVIX VIX OOPP 20181219 002200000257-00278+00337+00426-00416-00185+00421-07029-009787330007841+ 81CBOVIX VIX OOPC 20181219 002300000021-00016+00079-00033-00024+00051+00150-00097-00056+ 82CBOVIX VIX OOPC 20181219 002300000073+00233-00174-00077+00086+00271-00028+02648+009909750000941+ 81CBOVIX VIX OOPP 20181219 002300000013-00024+00102+00148+00141-00114-00204+00258+00282- 82CBOVIX VIX OOPP 20181219 002300000264-00294+00353+00434-00424-00200+00424-07274-009968770008737+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00074-00030-00022+00047+00141-00089-00052+ 82CBOVIX VIX OOPC 20181219 002400000068+00220-00161-00071+00080+00257-00026+02456+010152630000872+ 81CBOVIX VIX OOPP 20181219 002400000012-00023+00107+00151+00143-00117-00213+00266+00286- 82CBOVIX VIX OOPP 20181219 002400000269-00308+00367+00440-00431-00213+00426-07465-010213940009662+ 81CBOVIX VIX OOPC 20181219 002500000019-00014+00070-00027-00020+00044+00133-00081-00047+ 82CBOVIX VIX OOPC 20181219 002500000063+00207-00148-00065+00074+00244-00024+02274+010344340000803+ 81CBOVIX VIX OOPP 20181219 002500000011-00023+00111+00154+00145-00121-00221+00273+00290- 82CBOVIX VIX OOPP 20181219 002500000274-00320+00379+00446-00437-00226+00428-07647-010408230010588+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00066-00025-00018+00041+00125-00075-00044+ 82CBOVIX VIX OOPC 20181219 002600000059+00196-00138-00060+00068+00233-00022+02119+010548200000747+ 81CBOVIX VIX OOPP 20181219 002600000010-00022+00115+00157+00147-00123-00229+00279+00294- 82CBOVIX VIX OOPP 20181219 002600000279-00332+00389+00450-00442-00237+00430-07801-010614660011526+ 81CBOVIX VIX OOPC 20181219 002700000018-00013+00063-00023-00016+00039+00119-00070-00041+ 82CBOVIX VIX OOPC 20181219 002700000055+00185-00128-00056+00064+00222-00021+01983+010748080000699+ 81CBOVIX VIX OOPP 20181219 002700000010-00022+00118+00159+00148-00126-00235+00285+00297- 82CBOVIX VIX OOPP 20181219 002700000283-00342+00399+00454-00446-00248+00431-07936-010817110012472+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00060-00021-00015+00036+00112-00065-00038+ 82CBOVIX VIX OOPC 20181219 002800000051+00176-00120-00052+00060+00211-00020+01852+010911940000650+ 81CBOVIX VIX OOPP 20181219 002800000009-00021+00122+00161+00150-00128-00242+00290+00300- 82CBOVIX VIX OOPP 20181219 002800000286-00351+00408+00458-00451-00259+00432-08067-010983830013418+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00057-00019-00014+00034+00107-00060-00035+ 82CBOVIX VIX OOPC 20181219 002900000048+00167-00112-00049+00056+00202-00018+01735+011071680000608+ 81CBOVIX VIX OOPP 20181219 002900000008-00021+00125+00163+00151-00130-00247+00294+00302- 82CBOVIX VIX OOPP 20181219 002900000289-00360+00416+00462-00455-00268+00434-08183-011146490014370+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00054-00017-00013+00032+00102-00056-00033+ 82CBOVIX VIX OOPC 20181219 003000000045+00159-00105-00046+00052+00193-00017+01637+011246570000573+ 81CBOVIX VIX OOPP 20181219 003000000008-00020+00127+00164+00152-00132-00252+00298+00304- 82CBOVIX VIX OOPP 20181219 003000000292-00368+00422+00465-00458-00277+00435-08281-011324140015330+ 81CBOVIX VIX OOPC 20181219 003250000014-00011+00048-00014-00011+00028+00090-00047-00028+ 82CBOVIX VIX OOPC 20181219 003250000039+00141-00090-00039+00045+00173-00015+01412+011599950000492+ 81CBOVIX VIX OOPP 20181219 003250000006-00019+00133+00167+00154-00136-00264+00307+00309- 82CBOVIX VIX OOPP 20181219 003250000298-00386+00437+00471-00465-00297+00437-08504-011685230017735+ 81CBOVIX VIX OOPC 20181219 003500000013-00010+00043-00012-00009+00025+00081-00041-00025+ 82CBOVIX VIX OOPC 20181219 003500000034+00127-00078-00035+00040+00156-00013+01246+011964440000434+ 81CBOVIX VIX OOPP 20181219 003500000005-00018+00138+00169+00156-00140-00273+00313+00313- 82CBOVIX VIX OOPP 20181219 003500000303-00400+00449+00476-00471-00313+00439-08670-012057100020164+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00039-00010-00008+00022+00072-00035-00021+ 82CBOVIX VIX OOPC 20181219 003750000030+00113-00068-00030+00035+00141-00011+01089+012218690000377+ 81CBOVIX VIX OOPP 20181219 003750000004-00017+00142+00171+00157-00143-00282+00319+00316- 82CBOVIX VIX OOPP 20181219 003750000307-00413+00459+00481-00476-00328+00441-08826-012320280022592+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00036-00009-00007+00020+00066-00032-00019+ 82CBOVIX VIX OOPC 20181219 004000000027+00104-00061-00027+00032+00130-00010+00991+012570840000345+ 81CBOVIX VIX OOPP 20181219 004000000003-00017+00145+00173+00158-00144-00287+00323+00318- 82CBOVIX VIX OOPP 20181219 004000000310-00422+00466+00483-00479-00339+00442-08924-012679310025047+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00033-00008-00006+00018+00061-00028-00017+ 82CBOVIX VIX OOPC 20181219 004250000025+00096-00055-00025+00029+00119-00009+00898+012854840000313+ 81CBOVIX VIX OOPP 20181219 004250000002-00016+00148+00174+00159-00146-00293+00326+00320- 82CBOVIX VIX OOPP 20181219 004250000312-00431+00472+00486-00482-00350+00443-09017-012971070027501+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00030-00007-00005+00016+00056-00025-00016+ 82CBOVIX VIX OOPC 20181219 004500000022+00088-00049-00022+00026+00109-00008+00809+013074940000282+ 81CBOVIX VIX OOPP 20181219 004500000002-00016+00151+00175+00159-00148-00298+00329+00322- 82CBOVIX VIX OOPP 20181219 004500000315-00439+00478+00488-00485-00359+00444-09105-013200160029955+ 81CBOVIX VIX OOPC 20181219 004750000009-00006+00027-00006-00004+00015+00051-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00080-00044-00020+00023+00100-00007+00723+013233090000250+ 81CBOVIX VIX OOPP 20181219 004750000001-00015+00154+00176+00160-00150-00303+00332+00324- 82CBOVIX VIX OOPP 20181219 004750000317-00446+00483+00491-00487-00368+00445-09190-013368940032410+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20181219 005000000018+00073-00039-00018+00021+00092-00007+00653+013398450000224+ 81CBOVIX VIX OOPP 20181219 005000000000-00015+00156+00177+00161-00151-00307+00334+00325- 82CBOVIX VIX OOPP 20181219 005000000319-00453+00488+00493-00490-00376+00445-09260-013544810034870+ 81CBOVIX VIX OOPC 20181219 005500000008-00005+00022-00004-00003+00012+00041-00017-00011+ 82CBOVIX VIX OOPC 20181219 005500000016+00065-00033-00015+00018+00081-00006+00568+013851330000196+ 81CBOVIX VIX OOPP 20181219 005500000001+00014+00159+00177+00161-00153-00312+00337+00327- 82CBOVIX VIX OOPP 20181219 005500000322-00461+00493+00495-00492-00387+00446-09345-014013540039815+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00020-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20181219 006000000014+00057-00029-00013+00016+00072-00005+00494+014213490000171+ 81CBOVIX VIX OOPP 20181219 006000000001+00013+00161+00178+00162-00154-00317+00340+00328- 82CBOVIX VIX OOPP 20181219 006000000324-00469+00498+00497-00495-00397+00447-09419-014393380044762+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00017-00003-00002+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20181219 006500000012+00050-00024-00011+00013+00063-00004+00424+014470500000146+ 81CBOVIX VIX OOPP 20181219 006500000002+00013+00164+00179+00162-00155-00322+00342+00330- 82CBOVIX VIX OOPP 20181219 006500000325-00476+00502+00499-00497-00405+00448-09488-014672040049709+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00007+00028-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00043-00020-00010+00011+00055-00004+00358+014626140000122+ 81CBOVIX VIX OOPP 20181219 007000000003+00012+00166+00179+00163-00157-00326+00344+00331- 82CBOVIX VIX OOPP 20181219 007000000327-00482+00506+00501-00499-00413+00448-09554-014855290054657+ 81CBOVIX VIX OOPC 20190116 001000000017-00008-00123-00117-00086+00100+00230-00226-00184+ 82CBOVIX VIX OOPC 20190116 001000000204+00338-00336-00277+00303+00299-00169+09585+004721030005643+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20190116 001000000003-00002+00003+00035-00011-00001+00125-00232-004273910000035+ 81CBOVIX VIX OOPC 20190116 001100000020-00005-00123-00112-00078+00100+00228-00221-00170+ 82CBOVIX VIX OOPC 20190116 001100000199+00335-00330-00254+00288+00297-00141+09282+004517420004712+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00019-00002+00003+00009+00036- 82CBOVIX VIX OOPP 20190116 001100000008-00006+00009+00061-00028-00003+00153-00555-004271710000097+ 81CBOVIX VIX OOPC 20190116 001200000026-00003+00120-00097-00063+00098+00219-00201-00145+ 82CBOVIX VIX OOPC 20190116 001200000183+00321-00307-00217+00257+00289-00120+08470+005214380003989+ 81CBOVIX VIX OOPP 20190116 001200000014-00015+00001+00024+00034-00000-00012+00030+00063- 82CBOVIX VIX OOPP 20190116 001200000024-00020+00033+00100-00061-00011+00175-01410-005084460000365+ 81CBOVIX VIX OOPC 20190116 001300000029-00010+00116-00082-00051+00093+00209-00179-00123+ 82CBOVIX VIX OOPC 20190116 001300000167+00305-00281-00186+00227+00279-00101+07654+005613390003365+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00006+00039+00047-00005-00023+00052+00084- 82CBOVIX VIX OOPP 20190116 001300000041-00036+00060+00132-00091-00021+00193-02246-005515200000735+ 81CBOVIX VIX OOPC 20190116 001400000031-00015+00111-00067-00041+00087+00196-00156-00105+ 82CBOVIX VIX OOPC 20190116 001400000150+00286-00251-00160+00200+00265-00087+06834+006122570002904+ 81CBOVIX VIX OOPP 20190116 001400000019-00026+00011+00054+00057-00011-00036+00075+00103- 82CBOVIX VIX OOPP 20190116 001400000058-00055+00090+00159-00118-00035+00207-03082-006038340001266+ 81CBOVIX VIX OOPC 20190116 001500000032-00018+00105-00055-00033+00081+00183-00136-00090+ 82CBOVIX VIX OOPC 20190116 001500000135+00267-00223-00138+00177+00250-00076+06111+006538890002527+ 81CBOVIX VIX OOPP 20190116 001500000020-00029+00017+00067+00065-00017-00049+00096+00118- 82CBOVIX VIX OOPP 20190116 001500000074-00074+00119+00180-00141-00050+00219-03816-006460690001881+ 81CBOVIX VIX OOPC 20190116 001600000032-00019+00099-00046-00027+00075+00171-00118-00078+ 82CBOVIX VIX OOPC 20190116 001600000122+00249-00198-00122+00159+00235-00067+05492+006979560002245+ 81CBOVIX VIX OOPP 20190116 001600000021-00031+00023+00076+00072-00023-00061+00114+00130- 82CBOVIX VIX OOPP 20190116 001600000087-00093+00144+00197-00160-00066+00227-04443-006903700002591+ 81CBOVIX VIX OOPC 20190116 001700000032-00020+00093-00038-00022+00070+00160-00104-00068+ 82CBOVIX VIX OOPC 20190116 001700000110+00232-00176-00107+00142+00220-00060+04953+007308570001992+ 81CBOVIX VIX OOPP 20190116 001700000020-00032+00029+00084+00077-00029-00072+00129+00140- 82CBOVIX VIX OOPP 20190116 001700000098-00110+00166+00212-00177-00080+00235-04988-007233070003331+ 81CBOVIX VIX OOPC 20190116 001800000031-00021+00087-00032-00018+00065+00150-00091-00060+ 82CBOVIX VIX OOPC 20190116 001800000101+00217-00158-00096+00129+00206-00054+04497+007642330001794+ 81CBOVIX VIX OOPP 20190116 001800000020-00032+00035+00090+00080-00034-00083+00141+00148- 82CBOVIX VIX OOPP 20190116 001800000108-00125+00185+00223-00190-00094+00241-05448-007565980004125+ 81CBOVIX VIX OOPC 20190116 001900000031-00020+00082-00026-00015+00060+00140-00080-00053+ 82CBOVIX VIX OOPC 20190116 001900000092+00203-00141-00085+00117+00194-00048+04084+007882880001605+ 81CBOVIX VIX OOPP 20190116 001900000019-00032+00040+00096+00084-00039-00092+00152+00155- 82CBOVIX VIX OOPP 20190116 001900000117-00139+00201+00234-00203-00107+00246-05865-007804790004929+ 81CBOVIX VIX OOPC 20190116 002000000030-00020+00078-00022-00012+00056+00131-00072-00048+ 82CBOVIX VIX OOPC 20190116 002000000085+00191-00128-00077+00107+00182-00044+03748+008179590001469+ 81CBOVIX VIX OOPP 20190116 002000000018-00032+00044+00100+00086-00043-00101+00161+00161- 82CBOVIX VIX OOPP 20190116 002000000124-00152+00215+00242-00212-00119+00250-06204-008099280005785+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00073-00019-00010+00052+00123-00064-00043+ 82CBOVIX VIX OOPC 20190116 002100000078+00179-00116-00070+00098+00171-00040+03435+008393400001333+ 81CBOVIX VIX OOPP 20190116 002100000017-00032+00049+00103+00088-00047-00109+00168+00166- 82CBOVIX VIX OOPP 20190116 002100000131-00164+00227+00249-00222-00130+00254-06520-008310290006641+ 81CBOVIX VIX OOPC 20190116 002200000028-00019+00069-00016-00008+00048+00116-00057-00038+ 82CBOVIX VIX OOPC 20190116 002200000071+00167-00104-00063+00089+00160-00036+03138+008541250001200+ 81CBOVIX VIX OOPP 20190116 002200000016-00031+00053+00106+00090-00050-00117+00175+00171- 82CBOVIX VIX OOPP 20190116 002200000138-00175+00239+00256-00231-00141+00258-06820-008454700007500+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00065-00013-00007+00045+00109-00051-00035+ 82CBOVIX VIX OOPC 20190116 002300000066+00158-00095-00057+00082+00151-00033+02898+008739110001102+ 81CBOVIX VIX OOPP 20190116 002300000015-00030+00057+00109+00092-00054-00124+00181+00174- 82CBOVIX VIX OOPP 20190116 002300000143-00185+00248+00262-00238-00150+00261-07062-008649020008394+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00062-00011-00005+00042+00102-00046-00031+ 82CBOVIX VIX OOPC 20190116 002400000061+00148-00086-00052+00075+00142-00030+02671+008890450001005+ 81CBOVIX VIX OOPP 20190116 002400000014-00030+00061+00111+00093-00057-00130+00186+00178- 82CBOVIX VIX OOPP 20190116 002400000148-00195+00257+00267-00244-00159+00264-07291-008796300009290+ 81CBOVIX VIX OOPC 20190116 002500000025-00017+00059-00010-00004+00040+00097-00042-00029+ 82CBOVIX VIX OOPC 20190116 002500000057+00140-00080-00049+00070+00134-00028+02495+009100150000939+ 81CBOVIX VIX OOPP 20190116 002500000013-00029+00064+00112+00094-00059-00136+00190+00180- 82CBOVIX VIX OOPP 20190116 002500000152-00203+00263+00271-00249-00167+00266-07469-009002190010217+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00056-00008-00004+00037+00092-00038-00026+ 82CBOVIX VIX OOPC 20190116 002600000053+00133-00073-00045+00066+00127-00026+02328+009270320000873+ 81CBOVIX VIX OOPP 20190116 002600000012-00028+00067+00114+00095-00062-00141+00194+00182- 82CBOVIX VIX OOPP 20190116 002600000156-00210+00270+00274-00254-00174+00268-07638-009168140011143+ 81CBOVIX VIX OOPC 20190116 002700000023-00016+00053-00007-00003+00035+00087-00035-00024+ 82CBOVIX VIX OOPC 20190116 002700000050+00126-00067-00041+00061+00120-00024+02166+009405160000808+ 81CBOVIX VIX OOPP 20190116 002700000011-00028+00070+00115+00096-00064-00146+00198+00185- 82CBOVIX VIX OOPP 20190116 002700000159-00218+00276+00278-00259-00181+00270-07800-009298260012069+ 81CBOVIX VIX OOPC 20190116 002800000022-00015+00050-00006-00002+00033+00083-00032-00022+ 82CBOVIX VIX OOPC 20190116 002800000047+00119-00062-00038+00057+00114-00022+02026+009545620000752+ 81CBOVIX VIX OOPP 20190116 002800000010-00027+00072+00116+00096-00066-00150+00201+00187- 82CBOVIX VIX OOPP 20190116 002800000163-00224+00281+00281-00263-00188+00272-07942-009433920013006+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00048-00005-00002+00031+00079-00029-00021+ 82CBOVIX VIX OOPC 20190116 002900000044+00114-00058-00036+00054+00108-00021+01902+009687170000704+ 81CBOVIX VIX OOPP 20190116 002900000009-00026+00075+00117+00097-00068-00154+00203+00188- 82CBOVIX VIX OOPP 20190116 002900000165-00230+00285+00284-00266-00194+00273-08067-009570580013951+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00046-00004-00001+00029+00075-00027-00019+ 82CBOVIX VIX OOPC 20190116 003000000041+00108-00054-00033+00050+00102-00020+01782+009801480000656+ 81CBOVIX VIX OOPP 20190116 003000000008-00026+00077+00118+00097-00070-00158+00206+00190- 82CBOVIX VIX OOPP 20190116 003000000168-00236+00290+00286-00270-00199+00275-08189-009679480014895+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00041-00003-00000+00026+00067-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000036+00097-00046-00029+00044+00091-00017+01561+010163480000575+ 81CBOVIX VIX OOPP 20190116 003250000007-00025+00082+00119+00098-00073-00166+00210+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00247+00298+00291-00276-00211+00277-08412-010029110017295+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00037-00002-00000-00023+00060-00019-00014+ 82CBOVIX VIX OOPC 20190116 003500000032+00087-00039-00025+00038+00081-00015+01365+010434150000500+ 81CBOVIX VIX OOPP 20190116 003500000005-00023+00086+00120+00099-00076-00173+00214+00195- 82CBOVIX VIX OOPP 20190116 003500000178-00257+00304+00295-00282-00221+00279-08611-010285310019700+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20190116 003750000028+00079-00034-00022+00034+00073-00013+01213+010707980000444+ 81CBOVIX VIX OOPP 20190116 003750000004-00022+00089+00121+00099-00078-00179+00217+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00266+00310+00298-00286-00229+00281-08764-010544560022125+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00001-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000025+00071-00029-00019+00030+00066-00012+01072+010909780000389+ 81CBOVIX VIX OOPP 20190116 004000000002-00021+00092+00121+00099-00081-00184+00219+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00273+00314+00300-00290-00236+00283-08907-010729100024552+ 81CBOVIX VIX OOPC 20190116 004250000014-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000023+00065-00026-00017+00027+00060-00011+00971+011154830000353+ 81CBOVIX VIX OOPP 20190116 004250000001-00021+00095+00122+00099-00082-00188+00221+00200- 82CBOVIX VIX OOPP 20190116 004250000187-00279+00317+00302-00293-00242+00284-09009-010958390026996+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00000+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20190116 004500000021+00060-00023-00015+00025+00055-00009+00875+011342750000317+ 81CBOVIX VIX OOPP 20190116 004500000000-00020+00097+00122+00100-00084-00192+00222+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00285+00320+00304-00295-00248+00285-09107-011127830029441+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00000+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000019+00055-00020-00013+00022+00050-00008+00782+011475220000281+ 81CBOVIX VIX OOPP 20190116 004750000001+00019+00099+00122+00100-00085-00196+00224+00202- 82CBOVIX VIX OOPP 20190116 004750000191-00290+00323+00306-00298-00253+00286-09203-011238060031885+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000016+00049-00017-00012+00019+00045-00007+00692+011561270000246+ 81CBOVIX VIX OOPP 20190116 005000000002+00018+00102+00123+00100-00087-00200+00225+00203- 82CBOVIX VIX OOPP 20190116 005000000193-00296+00326+00308-00301-00258+00287-09294-011297200034331+ 81CBOVIX VIX OOPC 20190116 005500000010-00007+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000015+00044-00015-00010+00017+00040-00007+00609+011991720000219+ 81CBOVIX VIX OOPP 20190116 005500000003+00018+00104+00123+00100-00088-00204+00226+00204- 82CBOVIX VIX OOPP 20190116 005500000195-00301+00329+00309-00303-00263+00288-09379-011692940039266+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000013+00039-00013-00009+00015+00035-00006+00532+012318140000191+ 81CBOVIX VIX OOPP 20190116 006000000004+00017+00106+00123+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190116 006000000197-00306+00331+00311-00305-00268+00289-09458-011976970044200+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000011+00034-00011-00007+00013+00031-00005+00459+012548600000164+ 81CBOVIX VIX OOPP 20190116 006500000005+00016+00108+00123+00100-00091-00211+00228+00205- 82CBOVIX VIX OOPP 20190116 006500000199-00311+00333+00312-00307-00273+00289-09534-012153230049135+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00030-00009-00006+00011+00026-00004+00388+012684400000137+ 81CBOVIX VIX OOPP 20190116 007000000006+00016+00111+00123+00100-00092-00214+00229+00206- 82CBOVIX VIX OOPP 20190116 007000000201-00316+00335+00313-00310-00278+00290-09609-012215520054069+ 81CBOVIX VIX OOPC 20190213 001000000023-00009-00127-00117-00079+00097+00233-00226-00176+ 82CBOVIX VIX OOPC 20190213 001000000200+00340-00336-00268+00298+00299-00176+09439+004858500005922+ 81CBOVIX VIX OOPP 20190213 001000000005-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00005+00038-00011-00002+00117-00288-004202260000051+ 81CBOVIX VIX OOPC 20190213 001100000026-00005-00127-00112-00071+00098+00231-00220-00163+ 82CBOVIX VIX OOPC 20190213 001100000196+00336-00329-00247+00285+00296-00150+09135+004600560005006+ 81CBOVIX VIX OOPP 20190213 001100000009-00008+00002-00010+00021-00003+00003+00012+00038- 82CBOVIX VIX OOPP 20190213 001100000007-00007+00012+00063-00025-00004+00144-00621-004198410000125+ 81CBOVIX VIX OOPC 20190213 001200000031-00002+00125-00098-00059+00097+00224-00202-00142+ 82CBOVIX VIX OOPC 20190213 001200000184+00325-00308-00216+00260+00289-00127+08460+004987810004262+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00000-00025+00035-00002+00011+00030+00061- 82CBOVIX VIX OOPP 20190213 001200000020-00018+00033+00097-00053-00011+00166-01357-004745890000371+ 81CBOVIX VIX OOPC 20190213 001300000034-00009+00122-00083-00047+00094+00214-00181-00121+ 82CBOVIX VIX OOPC 20190213 001300000170+00311-00282-00187+00234+00279-00109+07699+005372730003650+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00003+00041+00047-00000-00020+00053+00083- 82CBOVIX VIX OOPP 20190213 001300000035-00034+00060+00127-00081-00021+00185-02158-005189270000750+ 81CBOVIX VIX OOPC 20190213 001400000036-00014+00117-00069-00038+00089+00203-00158-00104+ 82CBOVIX VIX OOPC 20190213 001400000155+00293-00253-00162+00209+00265-00095+06941+005839600003191+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00008+00056+00057-00005-00032+00076+00101- 82CBOVIX VIX OOPP 20190213 001400000050-00051+00091+00153-00106-00035+00199-02945-005682460001280+ 81CBOVIX VIX OOPC 20190213 001500000037-00018+00112-00057-00030+00084+00191-00139-00090+ 82CBOVIX VIX OOPC 20190213 001500000141+00276-00226-00142+00188+00251-00084+06269+006190290002799+ 81CBOVIX VIX OOPP 20190213 001500000022-00033+00014+00068+00065-00011-00044+00096+00115- 82CBOVIX VIX OOPP 20190213 001500000064-00069+00118+00174-00128-00049+00210-03637-006045260001878+ 81CBOVIX VIX OOPC 20190213 001600000038-00020+00106-00047-00024+00079+00180-00121-00078+ 82CBOVIX VIX OOPC 20190213 001600000129+00259-00202-00125+00169+00237-00074+05673+006511400002478+ 81CBOVIX VIX OOPP 20190213 001600000022-00036+00019+00079+00071-00016-00055+00114+00127- 82CBOVIX VIX OOPP 20190213 001600000077-00086+00143+00191-00147-00064+00220-04248-006371870002549+ 81CBOVIX VIX OOPC 20190213 001700000038-00022+00101-00039-00019+00074+00169-00107-00069+ 82CBOVIX VIX OOPC 20190213 001700000118+00243-00181-00111+00153+00223-00066+05149+006789990002208+ 81CBOVIX VIX OOPP 20190213 001700000022-00037+00025+00087+00076-00021-00066+00129+00137- 82CBOVIX VIX OOPP 20190213 001700000088-00102+00165+00205-00164-00078+00228-04784-006652260003268+ 81CBOVIX VIX OOPC 20190213 001800000037-00022+00095-00032-00015+00069+00159-00094-00061+ 82CBOVIX VIX OOPC 20190213 001800000108+00229-00162-00099+00139+00210-00059+04698+007072920001992+ 81CBOVIX VIX OOPP 20190213 001800000022-00038+00030+00093+00080-00026-00077+00142+00145- 82CBOVIX VIX OOPP 20190213 001800000098-00117+00184+00217-00178-00091+00234-05244-006934670004043+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00090-00027-00012+00065+00150-00083-00054+ 82CBOVIX VIX OOPC 20190213 001900000099+00215-00146-00089+00127+00198-00054+04301+007320560001805+ 81CBOVIX VIX OOPP 20190213 001900000021-00038+00036+00099+00083-00031-00086+00153+00152- 82CBOVIX VIX OOPP 20190213 001900000107-00131+00200+00227-00190-00104+00240-05648-007180260004845+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00086-00023-00009+00060+00142-00074-00048+ 82CBOVIX VIX OOPC 20190213 002000000092+00203-00132-00081+00116+00186-00049+03950+007538720001641+ 81CBOVIX VIX OOPP 20190213 002000000020-00038+00040+00103+00086-00035-00095+00162+00158- 82CBOVIX VIX OOPP 20190213 002000000114-00144+00215+00236-00201-00116+00245-06006-007395250005672+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00081-00019-00007+00056+00133-00066-00043+ 82CBOVIX VIX OOPC 20190213 002100000084+00191-00119-00072+00106+00175-00044+03616+007680180001477+ 81CBOVIX VIX OOPP 20190213 002100000019-00037+00045+00107+00088-00039-00103+00171+00163- 82CBOVIX VIX OOPP 20190213 002100000122-00156+00228+00244-00211-00127+00250-06346-007532350006498+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00077-00016-00006+00053+00126-00059-00039+ 82CBOVIX VIX OOPC 20190213 002200000078+00180-00109-00066+00098+00165-00041+03348+007883520001359+ 81CBOVIX VIX OOPP 20190213 002200000017-00037+00049+00110+00090-00043-00111+00177+00167- 82CBOVIX VIX OOPP 20190213 002200000128-00167+00239+00250-00219-00137+00253-06619-007730990007371+ 81CBOVIX VIX OOPC 20190213 002300000032-00021+00073-00013-00004+00050+00119-00053-00035+ 82CBOVIX VIX OOPC 20190213 002300000073+00170-00099-00061+00091+00156-00037+03109+008071580001256+ 81CBOVIX VIX OOPP 20190213 002300000016-00036+00053+00113+00091-00046-00118+00183+00171- 82CBOVIX VIX OOPP 20190213 002300000133-00177+00248+00256-00226-00146+00257-06862-007913840008258+ 81CBOVIX VIX OOPC 20190213 002400000031-00020+00069-00011-00003+00047+00113-00048-00032+ 82CBOVIX VIX OOPC 20190213 002400000068+00161-00091-00056+00084+00148-00034+02880+008211390001153+ 81CBOVIX VIX OOPP 20190213 002400000015-00036+00057+00115+00092-00049-00124+00189+00174- 82CBOVIX VIX OOPP 20190213 002400000139-00187+00257+00261-00233-00155+00260-07095-008047560009145+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00066-00009-00002+00044+00107-00043-00029+ 82CBOVIX VIX OOPC 20190213 002500000063+00152-00083-00051+00078+00139-00031+02665+008322150001055+ 81CBOVIX VIX OOPP 20190213 002500000014-00035+00061+00117+00093-00052-00131+00194+00177- 82CBOVIX VIX OOPP 20190213 002500000144-00196+00265+00266-00240-00164+00263-07314-008151400010037+ 81CBOVIX VIX OOPC 20190213 002600000029-00019+00063-00008-00001+00041+00101-00039-00026+ 82CBOVIX VIX OOPC 20190213 002600000059+00145-00076-00047+00073+00132-00029+02493+008474870000983+ 81CBOVIX VIX OOPP 20190213 002600000013-00034+00064+00118+00094-00055-00136+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000148-00204+00272+00270-00245-00171+00265-07489-008297500010955+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00060-00006-00000+00039+00096-00036-00024+ 82CBOVIX VIX OOPC 20190213 002700000055+00137-00070-00043+00068+00125-00027+02326+008594140000911+ 81CBOVIX VIX OOPP 20190213 002700000012-00034+00067+00120+00095-00057-00141+00201+00182- 82CBOVIX VIX OOPP 20190213 002700000152-00211+00278+00273-00250-00178+00267-07659-008409310011873+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00057-00005-00000-00037+00092-00033-00022+ 82CBOVIX VIX OOPC 20190213 002800000052+00130-00065-00040+00063+00119-00025+02180+008717760000850+ 81CBOVIX VIX OOPP 20190213 002800000011-00033+00070+00121+00095-00059-00146+00204+00184- 82CBOVIX VIX OOPP 20190213 002800000155-00218+00283+00277-00254-00185+00269-07808-008525310012802+ 81CBOVIX VIX OOPC 20190213 002900000026-00017+00055-00004-00001-00035+00088-00030-00020+ 82CBOVIX VIX OOPC 20190213 002900000049+00125-00060-00038+00060+00113-00024+02057+008858750000801+ 81CBOVIX VIX OOPP 20190213 002900000010-00032+00072+00122+00096-00061-00150+00207+00186- 82CBOVIX VIX OOPP 20190213 002900000158-00224+00288+00279-00258-00191+00270-07933-008658960013743+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00052-00004-00001-00033+00084-00028-00019+ 82CBOVIX VIX OOPC 20190213 003000000046+00119-00056-00035+00057+00108-00022+01941+008981700000753+ 81CBOVIX VIX OOPP 20190213 003000000009-00032+00075+00122+00096-00063-00154+00209+00187- 82CBOVIX VIX OOPP 20190213 003000000161-00230+00292+00282-00261-00196+00272-08052-008774010014686+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00002-00002-00029+00075-00023-00016+ 82CBOVIX VIX OOPC 20190213 003250000041+00107-00047-00030+00049+00096-00019+01685+009250180000649+ 81CBOVIX VIX OOPP 20190213 003250000007-00030+00080+00124+00097-00067-00163+00214+00190- 82CBOVIX VIX OOPP 20190213 003250000167-00243+00301+00287-00269-00209+00275-08312-009021090017058+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00042-00001-00002-00026+00067-00019-00013+ 82CBOVIX VIX OOPC 20190213 003500000035+00095-00040-00025+00042+00085-00016+01454+009429350000552+ 81CBOVIX VIX OOPP 20190213 003500000004-00029+00085+00125+00097-00071-00172+00218+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00255+00309+00292-00276-00220+00278-08550-009174070019435+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000-00003-00024+00062-00016-00011+ 82CBOVIX VIX OOPC 20190213 003750000032+00087-00035-00023+00038+00077-00015+01310+009716450000499+ 81CBOVIX VIX OOPP 20190213 003750000003-00028+00089+00126+00097-00073-00177+00221+00195- 82CBOVIX VIX OOPP 20190213 003750000176-00263+00314+00294-00280-00228+00279-08696-009439760021858+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00036-00000+00003-00021+00056-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000029+00080-00030-00020+00034+00070-00013+01177+009939240000447+ 81CBOVIX VIX OOPP 20190213 004000000002-00027+00092+00126+00098-00075-00183+00223+00196- 82CBOVIX VIX OOPP 20190213 004000000179-00271+00318+00297-00284-00235+00281-08832-009637740024282+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00033-00001+00003-00019+00051-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000026+00073-00026-00018+00031+00064-00012+01049+010099550000396+ 81CBOVIX VIX OOPP 20190213 004250000000-00025+00095+00126+00098-00077-00188+00225+00198- 82CBOVIX VIX OOPP 20190213 004250000182-00278+00322+00299-00288-00242+00282-08964-009768260026706+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000023+00066-00023-00015+00027+00057-00010+00925+010197790000344+ 81CBOVIX VIX OOPP 20190213 004500000001+00024+00098+00127+00098-00080-00193+00227+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00285+00326+00302-00292-00249+00284-09092-009829330029130+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000020+00060-00020-00013+00024+00052-00009+00826+010311400000305+ 81CBOVIX VIX OOPP 20190213 004750000003+00023+00101+00127+00098-00081-00197+00229+00200- 82CBOVIX VIX OOPP 20190213 004750000188-00292+00329+00304-00295-00254+00285-09195-009904570031566+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00026-00001+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000019+00056-00018-00012+00022+00048-00008+00766+010508400000284+ 81CBOVIX VIX OOPP 20190213 005000000004+00023+00103+00127+00098-00082-00200+00230+00200- 82CBOVIX VIX OOPP 20190213 005000000189-00296+00330+00305-00296-00258+00286-09256-010072830034020+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00049-00015-00010+00019+00042-00007+00654+010810440000242+ 81CBOVIX VIX OOPP 20190213 005500000005+00022+00106+00127+00097-00085-00206+00231+00201- 82CBOVIX VIX OOPP 20190213 005500000192-00303+00334+00307-00300-00265+00287-09373-010304910038930+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00002+00003-00011+00030-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00042-00012-00008+00016+00036-00006+00547+010995830000200+ 81CBOVIX VIX OOPP 20190213 006000000007+00021+00110+00127+00097-00087-00211+00232+00202- 82CBOVIX VIX OOPP 20190213 006000000195-00311+00337+00309-00303-00272+00288-09486-010393730043839+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00472+011204780000172+ 81CBOVIX VIX OOPP 20190213 006500000008+00020+00112+00127+00097-00088-00215+00233+00203- 82CBOVIX VIX OOPP 20190213 006500000196-00316+00339+00310-00305-00277+00289-09566-010502730048761+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190213 007000000012+00036-00010-00007+00014+00030-00005+00460+011641660000172+ 81CBOVIX VIX OOPP 20190213 007000000008+00020+00112+00127+00097-00088-00216+00233+00203- 82CBOVIX VIX OOPP 20190213 007000000197-00317+00339+00310-00305-00278+00289-09576-010914750053712+ 81CBOVIX VIX OOPC 20190319 001000000027-00016-00132-00125-00077+00093+00239-00234-00177+ 82CBOVIX VIX OOPC 20190319 001000000199+00347-00344-00272+00301+00301-00186+09564+004085710006260+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00036-00008-00002+00105-00277-003959110000053+ 81CBOVIX VIX OOPC 20190319 001100000030-00011-00133-00119-00069+00094+00237-00228-00163+ 82CBOVIX VIX OOPC 20190319 001100000195+00344-00337-00250+00290+00299-00160+09265+004030250005345+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00003-00011+00021-00004+00002+00012+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00059-00019-00004+00132-00583-003958530000125+ 81CBOVIX VIX OOPC 20190319 001200000036-00002-00132-00104-00055+00095+00231-00209-00140+ 82CBOVIX VIX OOPC 20190319 001200000186+00334-00316-00218+00267+00292-00137+08586+004544360004606+ 81CBOVIX VIX OOPP 20190319 001200000016-00018+00002-00026+00034-00006+00009+00031+00059- 82CBOVIX VIX OOPP 20190319 001200000014-00016+00033+00091-00043-00011+00154-01274-004503610000375+ 81CBOVIX VIX OOPC 20190319 001300000040-00006+00129-00088-00044+00094+00223-00187-00121+ 82CBOVIX VIX OOPC 20190319 001300000174+00320-00289-00190+00242+00282-00119+07852+004964040003995+ 81CBOVIX VIX OOPP 20190319 001300000020-00026+00001+00042+00046-00004+00017+00053+00079- 82CBOVIX VIX OOPP 20190319 001300000026-00030+00060+00120-00067-00021+00172-02015-004933610000751+ 81CBOVIX VIX OOPC 20190319 001400000043-00013+00125-00073-00034+00091+00213-00165-00104+ 82CBOVIX VIX OOPC 20190319 001400000161+00304-00261-00166+00219+00269-00104+07137+005357090003505+ 81CBOVIX VIX OOPP 20190319 001400000023-00033+00005+00057+00056-00001+00027+00075+00096- 82CBOVIX VIX OOPP 20190319 001400000039-00046+00089+00144-00090-00034+00187-02735-005331260001249+ 81CBOVIX VIX OOPC 20190319 001500000044-00017+00120-00060-00026+00087+00202-00144-00090+ 82CBOVIX VIX OOPC 20190319 001500000148+00288-00234-00146+00199+00255-00093+06487+005729430003115+ 81CBOVIX VIX OOPP 20190319 001500000024-00037+00010+00070+00064-00003-00038+00096+00110- 82CBOVIX VIX OOPP 20190319 001500000052-00062+00116+00164-00111-00048+00198-03388-005705840001846+ 81CBOVIX VIX OOPC 20190319 001600000045-00020+00115-00050-00020+00083+00192-00127-00078+ 82CBOVIX VIX OOPC 20190319 001600000136+00272-00210-00129+00181+00242-00082+05909+005994460002766+ 81CBOVIX VIX OOPP 20190319 001600000024-00041+00015+00080+00070-00007-00049+00113+00122- 82CBOVIX VIX OOPP 20190319 001600000064-00078+00140+00181-00129-00061+00209-03969-005971980002484+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00110-00041-00015+00078+00181-00112-00068+ 82CBOVIX VIX OOPC 20190319 001700000126+00257-00188-00115+00165+00229-00074+05397+006256620002482+ 81CBOVIX VIX OOPP 20190319 001700000024-00043+00020+00089+00075-00012-00059+00129+00132- 82CBOVIX VIX OOPP 20190319 001700000074-00093+00162+00195-00145-00074+00217-04482-006234630003188+ 81CBOVIX VIX OOPC 20190319 001800000044-00024+00105-00034-00011+00074+00172-00098-00060+ 82CBOVIX VIX OOPC 20190319 001800000116+00243-00169-00102+00150+00216-00066+04932+006442430002218+ 81CBOVIX VIX OOPP 20190319 001800000024-00044+00025+00096+00079-00016-00069+00142+00140- 82CBOVIX VIX OOPP 20190319 001800000084-00107+00181+00208-00160-00087+00225-04950-006420540003912+ 81CBOVIX VIX OOPC 20190319 001900000043-00024+00100-00028-00008+00070+00163-00087-00053+ 82CBOVIX VIX OOPC 20190319 001900000107+00230-00153-00092+00138+00204-00060+04538+006681700002023+ 81CBOVIX VIX OOPP 20190319 001900000023-00044+00030+00102+00082-00020-00078+00153+00147- 82CBOVIX VIX OOPP 20190319 001900000093-00120+00198+00218-00172-00099+00231-05345-006659640004704+ 81CBOVIX VIX OOPC 20190319 002000000042-00024+00095-00023-00006+00066+00154-00078-00048+ 82CBOVIX VIX OOPC 20190319 002000000100+00218-00138-00083+00127+00192-00055+04185+006882240001846+ 81CBOVIX VIX OOPP 20190319 002000000022-00045+00035+00107+00084-00024-00086+00163+00152- 82CBOVIX VIX OOPP 20190319 002000000100-00133+00212+00227-00183-00111+00236-05699-006859830005515+ 81CBOVIX VIX OOPC 20190319 002100000041-00024+00091-00019-00003+00062+00146-00069-00042+ 82CBOVIX VIX OOPC 20190319 002100000092+00206-00125-00075+00117+00182-00050+03850+007016540001671+ 81CBOVIX VIX OOPP 20190319 002100000021-00045+00039+00111+00087-00028-00095+00171+00158- 82CBOVIX VIX OOPP 20190319 002100000108-00145+00226+00235-00194-00122+00242-06034-006993610006328+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00087-00016-00002+00058+00139-00062-00038+ 82CBOVIX VIX OOPC 20190319 002200000086+00195-00114-00069+00109+00172-00046+03582+007214140001548+ 81CBOVIX VIX OOPP 20190319 002200000020-00044+00044+00114+00088-00032-00102+00178+00162- 82CBOVIX VIX OOPP 20190319 002200000114-00155+00236+00241-00202-00131+00245-06304-007190620007193+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00083-00013-00000+00055+00132-00056-00034+ 82CBOVIX VIX OOPC 20190319 002300000081+00185-00104-00063+00101+00163-00042+03327+007361890001426+ 81CBOVIX VIX OOPP 20190319 002300000018-00044+00048+00117+00089-00035-00109+00185+00166- 82CBOVIX VIX OOPP 20190319 002300000120-00165+00247+00247-00209-00141+00249-06560-007337670008058+ 81CBOVIX VIX OOPC 20190319 002400000037-00023+00079-00011-00001-00052+00125-00050-00031+ 82CBOVIX VIX OOPC 20190319 002400000075+00175-00095-00057+00093+00154-00039+03081+007464330001303+ 81CBOVIX VIX OOPP 20190319 002400000017-00043+00052+00120+00091-00038-00116+00190+00169- 82CBOVIX VIX OOPP 20190319 002400000125-00175+00256+00253-00217-00150+00252-06806-007439280008923+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00075-00009-00002-00049+00118-00045-00028+ 82CBOVIX VIX OOPC 20190319 002500000070+00166-00086-00053+00086+00145-00036+02864+007572410001199+ 81CBOVIX VIX OOPP 20190319 002500000016-00043+00055+00122+00092-00041-00122+00195+00172- 82CBOVIX VIX OOPP 20190319 002500000130-00184+00264+00258-00224-00158+00256-07024-007546450009806+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00072-00007-00003-00046+00113-00041-00025+ 82CBOVIX VIX OOPC 20190319 002600000066+00159-00080-00049+00081+00138-00033+02683+007707730001118+ 81CBOVIX VIX OOPP 20190319 002600000015-00042+00059+00123+00092-00044-00127+00200+00175- 82CBOVIX VIX OOPP 20190319 002600000135-00192+00271+00262-00229-00165+00258-07205-007680880010713+ 81CBOVIX VIX OOPC 20190319 002700000034-00021+00069-00006-00003-00044+00108-00037-00023+ 82CBOVIX VIX OOPC 20190319 002700000062+00151-00073-00045+00076+00131-00031+02517+007830000001044+ 81CBOVIX VIX OOPP 20190319 002700000014-00041+00062+00125+00093-00046-00133+00203+00177- 82CBOVIX VIX OOPP 20190319 002700000138-00199+00277+00265-00234-00172+00260-07372-007802190011626+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00066-00004-00004-00042+00103-00034-00021+ 82CBOVIX VIX OOPC 20190319 002800000058+00144-00068-00042+00071+00125-00029+02365+007944090000976+ 81CBOVIX VIX OOPP 20190319 002800000012-00041+00065+00126+00094-00049-00138+00206+00179- 82CBOVIX VIX OOPP 20190319 002800000142-00206+00283+00268-00239-00179+00262-07524-007915260012546+ 81CBOVIX VIX OOPC 20190319 002900000031-00020+00063-00003-00004-00039+00098-00031-00019+ 82CBOVIX VIX OOPC 20190319 002900000055+00138-00063-00039+00067+00119-00027+02218+008033140000909+ 81CBOVIX VIX OOPP 20190319 002900000011-00040+00068+00127+00094-00051-00142+00210+00181- 82CBOVIX VIX OOPP 20190319 002900000145-00213+00288+00271-00244-00185+00264-07672-008003180013466+ 81CBOVIX VIX OOPC 20190319 003000000030-00019+00060-00002-00004-00037+00094-00028-00018+ 82CBOVIX VIX OOPC 20190319 003000000052+00131-00058-00036+00063+00113-00025+02089+008129860000851+ 81CBOVIX VIX OOPP 20190319 003000000010-00039+00070+00128+00094-00053-00147+00212+00182- 82CBOVIX VIX OOPP 20190319 003000000149-00219+00292+00274-00247-00190+00266-07801-008098770014396+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00055-00001-00005-00033+00085-00023-00015+ 82CBOVIX VIX OOPC 20190319 003250000046+00119-00049-00031+00056+00101-00022+01839+008412520000748+ 81CBOVIX VIX OOPP 20190319 003250000008-00038+00076+00129+00095-00057-00155+00217+00185- 82CBOVIX VIX OOPP 20190319 003250000154-00232+00301+00279-00255-00202+00269-08052-008378740016762+ 81CBOVIX VIX OOPC 20190319 003500000026-00016+00050-00000+00005-00030+00077-00019-00012+ 82CBOVIX VIX OOPC 20190319 003500000040+00107-00042-00027+00048+00091-00019+01604+008594580000644+ 81CBOVIX VIX OOPP 20190319 003500000006-00036+00081+00131+00095-00060-00164+00221+00188- 82CBOVIX VIX OOPP 20190319 003500000160-00244+00309+00284-00262-00213+00272-08288-008557500019127+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00045-00001+00006-00026+00069-00015-00010+ 82CBOVIX VIX OOPC 20190319 003750000035+00096-00035-00022+00042+00081-00016+01392+008718780000550+ 81CBOVIX VIX OOPP 20190319 003750000003-00035+00086+00131+00095-00064-00172+00225+00190- 82CBOVIX VIX OOPP 20190319 003750000165-00255+00316+00288-00269-00223+00275-08501-008677770021502+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00041-00002+00006-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20190319 004000000032+00088-00031-00020+00038+00074-00015+01256+008932290000496+ 81CBOVIX VIX OOPP 20190319 004000000002-00034+00089+00132+00095-00066-00177+00227+00192- 82CBOVIX VIX OOPP 20190319 004000000169-00263+00320+00290-00273-00230+00277-08637-008888010023917+ 81CBOVIX VIX OOPC 20190319 004250000021-00013+00038-00002+00005-00022+00059-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00082-00027-00018+00034+00068-00013+01142+009131360000451+ 81CBOVIX VIX OOPP 20190319 004250000000-00033+00092+00132+00095-00068-00182+00229+00193- 82CBOVIX VIX OOPP 20190319 004250000171-00269+00324+00292-00276-00236+00278-08751-009083730026341+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00036-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00076-00024-00016+00031+00062-00012+01036+009289500000408+ 81CBOVIX VIX OOPP 20190319 004500000001+00032+00095+00132+00095-00070-00186+00231+00194- 82CBOVIX VIX OOPP 20190319 004500000174-00276+00327+00294-00279-00242+00279-08859-009238070028767+ 81CBOVIX VIX OOPC 20190319 004750000018-00011+00033-00002+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000024+00070-00021-00014+00028+00057-00011+00939+009422130000368+ 81CBOVIX VIX OOPP 20190319 004750000002+00031+00098+00133+00095-00072-00191+00232+00195- 82CBOVIX VIX OOPP 20190319 004750000176-00281+00330+00296-00282-00247+00280-08956-009366520031196+ 81CBOVIX VIX OOPC 20190319 005000000017-00010+00030-00003+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00064-00018-00013+00025+00052-00010+00845+009513860000328+ 81CBOVIX VIX OOPP 20190319 005000000004+00030+00100+00133+00095-00074-00195+00233+00195- 82CBOVIX VIX OOPP 20190319 005000000179-00287+00332+00298-00285-00252+00282-09051-009453300033625+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000018+00056-00015-00010+00021+00045-00008+00712+009750200000274+ 81CBOVIX VIX OOPP 20190319 005500000006+00029+00104+00133+00095-00076-00201+00235+00197- 82CBOVIX VIX OOPP 20190319 005500000182-00295+00336+00300-00289-00259+00283-09184-009680370038510+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000015+00048-00012-00008+00018+00038-00007+00590+009888050000224+ 81CBOVIX VIX OOPP 20190319 006000000008+00028+00108+00133+00094-00078-00206+00236+00197- 82CBOVIX VIX OOPP 20190319 006000000185-00303+00339+00302-00293-00266+00285-09307-009806110043397+ 81CBOVIX VIX OOPC 20190319 006500000012-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00043-00010-00007+00015+00033-00006+00513+010089090000194+ 81CBOVIX VIX OOPP 20190319 006500000009+00027+00110+00133+00094-00080-00210+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000187-00309+00341+00303-00295-00271+00286-09385-009996330048305+ 81CBOVIX VIX OOPC 20190319 007000000011-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000012+00039-00008-00006+00014+00030-00005+00458+010305910000174+ 81CBOVIX VIX OOPP 20190319 007000000010+00026+00112+00132+00094-00081-00213+00238+00198- 82CBOVIX VIX OOPP 20190319 007000000189-00313+00342+00304-00297-00274+00286-09440-010203070053223+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000661010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026440300003000000000063014 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026450300003000000000139726 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026440300003000000000235616 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026440300003000000000312329 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000019178 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000104110 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000191781 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000273973 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000068493 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000145205 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000241096 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000317808 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000471233 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000739726 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000989041 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001238356 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001736986 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002235616 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000005479 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000082192 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000158904 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000254794 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000063014 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000158904 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000235616 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000312329 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000389041 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000482192 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000561644 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000657534 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000734247 01000020190619VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000005479 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000024658 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000043836 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000082192 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000101370 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00881-00881-00881+00881+01763-01763-01763+ 82CFXXBT GXBT FUT 201810 000000001763+02644-02644-02644+02644+02380-01983+10000+000000000661000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00882-00882-00882+00882+01763-01763-01763+ 82CFXXBT GXBT FUT 201811 000000001763+02645-02645-02645+02645+02381-01984+10000+000000000661250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00881-00881-00881+00881+01763-01763-01763+ 82CFXXBT GXBT FUT 201812 000000001763+02644-02644-02644+02644+02380-01983+10000+000000000661000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00881-00881-00881+00881+01763-01763-01763+ 82CFXXBT GXBT FUT 201901 000000001763+02644-02644-02644+02644+02380-01983+10000+000000000661000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001264800+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001267700+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001267700+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001267700+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008461905Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008461905+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008703654Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008703654+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005758678Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005758678+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008792552Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008792552+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009306590Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009306590+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008929579Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008929579+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009233217Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009233217+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006989131Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006989131+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009359353Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009359353+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009449100Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009449100+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04475+10000+000000000149250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-03770+10000+000000000125750+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03935+10000+000000000131250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04115+10000+000000000137250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04257+10000+000000000142000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+