0 CFX 20180921SFC 201809211733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000728000 T BRLBUSD$0000247408 T CADCUSD$0000773754 T CHFSUSD$0001042752 T CNYCUSD$0000145834 T COPEUSD$0000000333 T CZKKUSD$0000045891 T DKKFUSD$0000157410 T EURUUSD$0001174300 T GBPLUSD$0001307500 T HKDHUSD$0000128011 T HUFHUSD$0000003623 T JPYYUSD$0000008879 T KRWWUSD$0000000896 T MXNPUSD$0000053174 T MYRMUSD$0000242101 T NOKNUSD$0000122627 T NZDZUSD$0000667600 T PLNPUSD$0000272657 T RUBRUSD$0000015021 T SEKKUSD$0000113703 T SGDJUSD$0000732761 T THBOUSD$0000030802 T TRYTUSD$0000158992 T TWDQUSD$0000032603 T ZARZUSD$0000069912 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0053594900075000005200300003000002270167123 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180926 0083612200075000000000300003000002040013699 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0098333800075000000000300003000002080032877 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0093664100075000000000300003000002130052055 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0080190400075000008000300003000002180071233 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0089090900075000000000300003000002220090411 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0080897700075000005200300003000002270167123 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0075365500075000005200300003000002360243836 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066399800075000003300300003000002430320548 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0064869100075000003300300003000002500397260 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060146200075000003300300003000002580490411 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000013-00001+00174-00167-00135+00157+00342-00339-00256+ 82CBO2VIX VIX OOPC 20181121 001125000284+00513-00512-00340+00362+00466-00118+09155+005573550003949+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00004+00009+00030-00009-00008+00010+00080- 82CBO2VIX VIX OOPP 20181121 001125000053-00009+00010+00171-00150-00003+00333-00670-005145410000102+ 81CBOVIX VIX OOPC 20180926 001000000002-00001+00261-00261-00200+00206+00528-00528-00257+ 82CBOVIX VIX OOPC 20180926 001000000258+00794-00794-00258+00258+00718-00078+09346+013407810002584+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00054-00047-00001+00001+00280- 82CBOVIX VIX OOPP 20180926 001000000280-00001+00001+00546-00546-00000+00299-00182-009452040000010+ 81CBOVIX VIX OOPC 20180926 001050000002-00001+00259-00259-00177+00183+00526-00526-00210+ 82CBOVIX VIX OOPC 20180926 001050000210+00792-00792-00210+00210+00718-00063+09079+011960540002104+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00003+00003+00084-00078-00003+00003+00328- 82CBOVIX VIX OOPP 20180926 001050000328-00003+00003+00594-00594-00001+00314-00490-009426510000030+ 81CBOVIX VIX OOPC 20180926 001100000003-00002+00255-00255-00147+00153+00521-00521-00165+ 82CBOVIX VIX OOPC 20180926 001100000165+00788-00788-00165+00165+00716-00049+08572+011042800001650+ 81CBOVIX VIX OOPP 20180926 001100000002-00002+00007+00007+00118-00114-00008+00008+00373- 82CBOVIX VIX OOPP 20180926 001100000373-00008+00008+00640-00640-00002+00327-01082-009393010000075+ 81CBOVIX VIX OOPC 20180926 001150000003-00003+00252-00252-00113+00115+00518-00518-00118+ 82CBOVIX VIX OOPC 20180926 001150000118+00785-00785-00118+00118+00715-00035+08027+009131180001179+ 81CBOVIX VIX OOPP 20180926 001150000003-00003+00010+00010+00156-00155-00010+00010+00420- 82CBOVIX VIX OOPP 20180926 001150000420-00010+00010+00687-00687-00003+00341-01643-007837490000104+ 81CBOVIX VIX OOPC 20180926 001200000004-00004+00241-00240-00078+00079+00507-00507-00079+ 82CBOVIX VIX OOPC 20180926 001200000079+00774-00774-00079+00079+00712-00024+06845+008480710000792+ 81CBOVIX VIX OOPP 20180926 001200000004-00004+00021+00022+00193-00192-00022+00022+00459- 82CBOVIX VIX OOPP 20180926 001200000459-00022+00022+00725-00725-00007+00353-02976-007510390000217+ 81CBOVIX VIX OOPC 20180926 001250000005-00004+00222-00221-00049+00049+00487-00487-00049+ 82CBOVIX VIX OOPC 20180926 001250000049+00753-00753-00049+00049+00706-00015+05273+008262150000495+ 81CBOVIX VIX OOPP 20180926 001250000004-00005+00041+00042+00222-00222-00042+00042+00488- 82CBOVIX VIX OOPP 20180926 001250000488-00042+00042+00755-00755-00013+00362-04734-007406070000420+ 81CBOVIX VIX OOPC 20180926 001300000004-00004+00192-00188-00035+00035+00451-00451-00035+ 82CBOVIX VIX OOPC 20180926 001300000035+00718-00718-00035+00035+00695-00011+03873+009335900000350+ 81CBOVIX VIX OOPP 20180926 001300000004-00004+00073+00075+00236-00236-00077+00078+00503- 82CBOVIX VIX OOPP 20180926 001300000503-00078+00078+00770-00770-00023+00366-06281-008440760000775+ 81CBOVIX VIX OOPC 20180926 001350000004-00003+00163-00157-00021+00021+00416-00415-00021+ 82CBOVIX VIX OOPC 20180926 001350000021+00682-00682-00021+00021+00685-00006+02649+009379960000210+ 81CBOVIX VIX OOPP 20180926 001350000003-00004+00103+00108+00250-00250-00113+00113+00517- 82CBOVIX VIX OOPP 20180926 001350000517-00113+00113+00784-00784-00034+00371-07647-008308310001135+ 81CBOVIX VIX OOPC 20180926 001400000003-00003+00135-00127-00018+00018+00371-00369-00018+ 82CBOVIX VIX OOPC 20180926 001400000018+00635-00635-00018+00018+00670-00005+02118+011006860000183+ 81CBOVIX VIX OOPP 20180926 001400000003-00003+00134+00141+00253-00253-00159+00160+00520- 82CBOVIX VIX OOPP 20180926 001400000520-00161+00161+00786-00786-00048+00371-08199-009774950001607+ 81CBOVIX VIX OOPC 20180926 001450000003-00003+00114-00104-00015+00015+00330-00326-00016+ 82CBOVIX VIX OOPC 20180926 001450000016+00588-00588-00016+00016+00656-00005+01718+012280980000155+ 81CBOVIX VIX OOPP 20180926 001450000002-00003+00158+00167+00256-00256-00202+00205+00522- 82CBOVIX VIX OOPP 20180926 001450000522-00208+00208+00789-00789-00062+00372-08617-010850870002080+ 81CBOVIX VIX OOPC 20180926 001500000003-00002+00096-00085-00013+00013+00293-00287-00013+ 82CBOVIX VIX OOPC 20180926 001500000013+00543-00542-00013+00013+00642-00004+01388+013247690000128+ 81CBOVIX VIX OOPP 20180926 001500000002-00002+00178+00189+00259-00258-00242+00247+00525- 82CBOVIX VIX OOPP 20180926 001500000525-00254+00255+00792-00792-00077+00373-08970-011551300002553+ 81CBOVIX VIX OOPC 20180926 001600000002-00002+00073-00063-00011+00011+00233-00223-00011+ 82CBOVIX VIX OOPC 20180926 001600000011+00458-00453-00011+00011+00612-00003+01098+015847480000114+ 81CBOVIX VIX OOPP 20180926 001600000001-00002+00203+00213+00260-00260-00309+00318+00527- 82CBOVIX VIX OOPP 20180926 001600000527-00344+00348+00793-00793-00106+00373-09243-013789090003538+ 81CBOVIX VIX OOPC 20180926 001700000002-00002+00058-00048-00009+00010+00189-00177-00010+ 82CBOVIX VIX OOPC 20180926 001700000010+00387-00378-00010+00010+00583-00003+00890+017981610000100+ 81CBOVIX VIX OOPP 20180926 001700000001-00001+00220+00229+00261-00261-00359+00371+00528- 82CBOVIX VIX OOPP 20180926 001700000528-00422+00430+00795-00795-00136+00374-09442-015493380004524+ 81CBOVIX VIX OOPC 20180926 001800000002-00001+00047-00038-00008+00008+00156-00143-00009+ 82CBOVIX VIX OOPC 20180926 001800000009+00328-00317-00009+00009+00553-00003+00727+019726440000086+ 81CBOVIX VIX OOPP 20180926 001800000001-00001+00232+00240+00263-00263-00398+00411+00529- 82CBOVIX VIX OOPP 20180926 001800000529-00490+00500+00796-00796-00165+00374-09605-016673040005509+ 81CBOVIX VIX OOPC 20180926 001900000001-00001+00040-00032-00007+00008+00132-00119-00008+ 82CBOVIX VIX OOPC 20180926 001900000008+00282-00269-00008+00008+00524-00002+00630+021511480000079+ 81CBOVIX VIX OOPP 20180926 001900000000-00001+00240+00247+00264-00263-00426+00439+00530- 82CBOVIX VIX OOPP 20180926 001900000530-00544+00557+00797-00797-00195+00374-09694-017962510006502+ 81CBOVIX VIX OOPC 20180926 002000000001-00001+00034-00027-00006+00007+00113-00101-00007+ 82CBOVIX VIX OOPC 20180926 002000000007+00245-00231-00007+00007+00495-00002+00549+023069590000072+ 81CBOVIX VIX OOPP 20180926 002000000000-00001+00247+00252+00264-00264-00449+00461+00531- 82CBOVIX VIX OOPP 20180926 002000000531-00589+00603+00797-00797-00225+00375-09772-018900850007495+ 81CBOVIX VIX OOPC 20180926 002100000001-00001+00030-00023-00006+00006+00097-00086-00006+ 82CBOVIX VIX OOPC 20180926 002100000006+00214-00200-00006+00006+00466-00002+00479+024422670000064+ 81CBOVIX VIX OOPP 20180926 002100000000-00001+00252+00257+00265-00265-00469+00479+00532- 82CBOVIX VIX OOPP 20180926 002100000532-00629+00644+00798-00798-00254+00375-09844-019404600008487+ 81CBOVIX VIX OOPC 20180926 002200000001-00001+00026-00020-00005+00005+00085-00074-00006+ 82CBOVIX VIX OOPC 20180926 002200000006+00188-00173-00006+00006+00439-00002+00416+025584270000057+ 81CBOVIX VIX OOPP 20180926 002200000000+00001+00258+00261+00266-00266-00488+00497+00532- 82CBOVIX VIX OOPP 20180926 002200000532-00669+00683+00799-00799-00284+00375-09914-019186250009480+ 81CBOVIX VIX OOPC 20180926 002300000001-00001+00020-00015-00004+00004+00068-00058-00004+ 82CBOVIX VIX OOPC 20180926 002300000004+00157-00143-00004+00004+00412-00001+00300+025575120000039+ 81CBOVIX VIX OOPP 20180926 002300000001-00001-00259+00262+00267-00267-00499+00507+00534- 82CBOVIX VIX OOPP 20180926 002300000534-00697+00711+00801-00801-00312+00376-09949-019186250010462+ 81CBOVIX VIX OOPC 20180926 002400000001-00001+00015-00011-00002+00003+00054-00045-00003+ 82CBOVIX VIX OOPC 20180926 002400000003+00130-00117-00003+00003+00385-00001+00215+025567210000027+ 81CBOVIX VIX OOPP 20180926 002400000002-00002-00261+00262+00269-00269-00508+00514+00535- 82CBOVIX VIX OOPP 20180926 002400000535-00720+00733+00802-00802-00341+00376-09970-019186250011449+ 81CBOVIX VIX OOPC 20180926 002500000000-00000+00011-00008-00002+00002+00043-00035-00002+ 82CBOVIX VIX OOPC 20180926 002500000002+00108-00095-00002+00002+00359-00001+00153+025560310000019+ 81CBOVIX VIX OOPP 20180926 002500000003-00003-00261+00262+00269-00269-00514+00519+00536- 82CBOVIX VIX OOPP 20180926 002500000536-00739+00749+00803-00803-00369+00376-09982-019186250012440+ 81CBOVIX VIX OOPC 20180926 002600000000-00000+00009-00006-00001+00001+00034-00027-00001+ 82CBOVIX VIX OOPC 20180926 002600000001+00089-00077-00001+00001+00333-00000+00109+025554240000013+ 81CBOVIX VIX OOPP 20180926 002600000003-00003-00262+00262+00270-00270-00519+00522+00537- 82CBOVIX VIX OOPP 20180926 002600000537-00753+00762+00803-00803-00397+00376-09988-019186250013434+ 81CBOVIX VIX OOPC 20180926 002700000000-00000+00007-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20180926 002700000001+00073-00062-00001+00001+00309-00000+00077+025548870000009+ 81CBOVIX VIX OOPP 20180926 002700000004-00004-00262+00262+00270-00270-00522+00525+00537- 82CBOVIX VIX OOPP 20180926 002700000537-00764+00772+00804-00804-00424+00377-09992-019186250014430+ 81CBOVIX VIX OOPC 20180926 002800000000-00000+00005-00003-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20180926 002800000001+00059-00050-00001+00001+00285-00000+00055+025544010000006+ 81CBOVIX VIX OOPP 20180926 002800000004-00004-00262+00262+00271-00271-00524+00526+00537- 82CBOVIX VIX OOPP 20180926 002800000537-00772+00779+00804-00804-00450+00377-09994-019186250015427+ 81CBOVIX VIX OOPC 20180926 002900000000-00000+00004-00002-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20180926 002900000000+00048-00040-00000+00000+00262-00000+00039+025539750000004+ 81CBOVIX VIX OOPP 20180926 002900000004-00004-00262+00262+00271-00271-00525+00527+00538- 82CBOVIX VIX OOPP 20180926 002900000538-00778+00784+00804-00804-00476+00377-09995-019186250016425+ 81CBOVIX VIX OOPC 20180926 003000000000-00000+00003-00002-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180926 003000000000+00039-00032-00000+00000+00241-00000+00027+025535770000003+ 81CBOVIX VIX OOPP 20180926 003000000004-00004-00262+00262+00271-00271-00527+00528+00538- 82CBOVIX VIX OOPP 20180926 003000000538-00783+00787+00804-00804-00499+00377-09996-019186250017423+ 81CBOVIX VIX OOPC 20180926 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180926 003500000000+00014-00010-00000+00000+00152-00000+00005+025520770000001+ 81CBOVIX VIX OOPP 20180926 003500000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIX VIX OOPP 20180926 003500000538-00793+00794+00805-00805-00598+00377-09997-019186250022419+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180926 004000000000+00005-00003-00000+00000+00092-00000+00001+025895620000000+ 81CBOVIX VIX OOPP 20180926 004000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIX VIX OOPP 20180926 004000000538-00795+00795+00805-00805-00660+00377-09997-019186250027418+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00004-00002-00000+00000+00064-00000+00001+028272150000000+ 81CBOVIX VIX OOPP 20180926 004500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIX VIX OOPP 20180926 004500000538-00795+00795+00805-00805-00693+00377-09997-019186250032416+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00003-00002-00000+00000+00047-00000+00001+030379030000000+ 81CBOVIX VIX OOPP 20180926 005000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIX VIX OOPP 20180926 005000000538-00795+00795+00805-00805-00708+00377-09997-019186250037415+ 81CBOVIX VIX OOPC 20181003 001000000005-00003+00250-00247-00198+00209+00511-00510-00315+ 82CBOVIX VIX OOPC 20181003 001000000321+00776-00776-00342+00342+00713-00103+08740+015021590003426+ 81CBOVIX VIX OOPP 20181003 001000000001-00001+00001+00002+00039-00029-00002+00002+00217- 82CBOVIX VIX OOPP 20181003 001000000215-00002+00002+00480-00480-00000+00299-00212-007769350000015+ 81CBOVIX VIX OOPC 20181003 001050000005-00003+00248-00245-00186+00197+00509-00508-00280+ 82CBOVIX VIX OOPC 20181003 001050000284+00774-00774-00294+00295+00712-00088+08524+013499080002947+ 81CBOVIX VIX OOPP 20181003 001050000002-00002+00003+00004+00060-00048-00004+00004+00263- 82CBOVIX VIX OOPP 20181003 001050000262-00004+00004+00528-00528-00001+00313-00452-007713060000036+ 81CBOVIX VIX OOPC 20181003 001100000005-00004+00244-00241-00170+00182+00505-00504-00241+ 82CBOVIX VIX OOPC 20181003 001100000244+00770-00770-00249+00249+00711-00075+08215+012246480002487+ 81CBOVIX VIX OOPP 20181003 001100000003-00003+00007+00007+00085-00074-00008+00008+00308- 82CBOVIX VIX OOPP 20181003 001100000308-00008+00008+00574-00574-00002+00327-00851-007644670000076+ 81CBOVIX VIX OOPC 20181003 001150000006-00004+00240-00236-00151+00162+00499-00498-00201+ 82CBOVIX VIX OOPC 20181003 001150000202+00765-00765-00204+00204+00709-00061+07815+011040980002037+ 81CBOVIX VIX OOPP 20181003 001150000004-00004+00012+00012+00112-00102-00013+00013+00353- 82CBOVIX VIX OOPP 20181003 001150000352-00013+00013+00619-00619-00004+00341-01355-007250040000126+ 81CBOVIX VIX OOPC 20181003 001200000007-00005+00234-00230-00128+00138+00494-00493-00158+ 82CBOVIX VIX OOPC 20181003 001200000159+00760-00760-00159+00159+00708-00048+07318+009679380001588+ 81CBOVIX VIX OOPP 20181003 001200000005-00005+00017+00017+00143-00136-00018+00018+00397- 82CBOVIX VIX OOPP 20181003 001200000397-00018+00018+00664-00664-00005+00354-01953-006442950000176+ 81CBOVIX VIX OOPC 20181003 001250000007-00006+00219-00213-00108+00116+00473-00471-00131+ 82CBOVIX VIX OOPC 20181003 001250000131+00738-00737-00131+00131+00701-00039+06470+010106000001312+ 81CBOVIX VIX OOPP 20181003 001250000006-00007+00035+00038+00168-00163-00040+00040+00425- 82CBOVIX VIX OOPP 20181003 001250000425-00040+00040+00692-00692-00012+00362-03227-007389710000400+ 81CBOVIX VIX OOPC 20181003 001300000008-00007+00201-00192-00092+00099+00446-00443-00111+ 82CBOVIX VIX OOPC 20181003 001300000112+00708-00707-00112+00112+00692-00034+05657+010914510001121+ 81CBOVIX VIX OOPP 20181003 001300000007-00007+00057+00064+00187-00182-00069+00070+00444- 82CBOVIX VIX OOPP 20181003 001300000444-00071+00071+00711-00711-00021+00368-04345-008387430000708+ 81CBOVIX VIX OOPC 20181003 001350000008-00007+00185-00173-00077+00083+00420-00415-00092+ 82CBOVIX VIX OOPC 20181003 001350000093+00678-00676-00093+00093+00683-00028+04928+011263790000929+ 81CBOVIX VIX OOPP 20181003 001350000007-00008+00078+00087+00203-00200-00098+00100+00463- 82CBOVIX VIX OOPP 20181003 001350000463-00101+00102+00730-00730-00031+00374-05290-008767760001017+ 81CBOVIX VIX OOPC 20181003 001400000007-00007+00168-00154-00068+00074+00390-00382-00083+ 82CBOVIX VIX OOPC 20181003 001400000083+00641-00638-00084+00084+00670-00025+04354+012272860000835+ 81CBOVIX VIX OOPP 20181003 001400000006-00007+00099+00111+00213-00209-00133+00138+00473- 82CBOVIX VIX OOPP 20181003 001400000473-00141+00142+00739-00739-00043+00377-06007-009725000001422+ 81CBOVIX VIX OOPC 20181003 001450000007-00006+00153-00138-00060+00065+00363-00353-00073+ 82CBOVIX VIX OOPC 20181003 001450000074+00607-00601-00074+00074+00658-00022+03862+013003160000741+ 81CBOVIX VIX OOPP 20181003 001450000006-00007+00117+00132+00221-00218-00165+00172+00482- 82CBOVIX VIX OOPP 20181003 001450000482-00179+00181+00749-00749-00055+00380-06611-010351840001827+ 81CBOVIX VIX OOPC 20181003 001500000007-00006+00140-00124-00052+00057+00337-00325-00064+ 82CBOVIX VIX OOPC 20181003 001500000064+00573-00566-00065+00065+00646-00019+03415+013500500000646+ 81CBOVIX VIX OOPP 20181003 001500000006-00007+00134+00150+00229-00227-00195+00205+00492- 82CBOVIX VIX OOPP 20181003 001500000492-00216+00220+00758-00758-00067+00382-07158-010694090002233+ 81CBOVIX VIX OOPC 20181003 001600000006-00006+00119-00102-00044+00048+00292-00276-00055+ 82CBOVIX VIX OOPC 20181003 001600000056+00509-00497-00056+00056+00619-00017+02844+015160970000560+ 81CBOVIX VIX OOPP 20181003 001600000005-00006+00160+00177+00238-00235-00251+00266+00500- 82CBOVIX VIX OOPP 20181003 001600000500-00291+00300+00767-00767-00094+00385-07819-012040870003146+ 81CBOVIX VIX OOPC 20181003 001700000006-00005+00102-00085-00037+00041+00255-00237-00047+ 82CBOVIX VIX OOPC 20181003 001700000047+00453-00438-00047+00047+00592-00014+02378+016330400000474+ 81CBOVIX VIX OOPP 20181003 001700000004-00005+00182+00199+00245-00243-00298+00316+00509- 82CBOVIX VIX OOPP 20181003 001700000509-00359+00372+00775-00775-00122+00388-08368-012782470004059+ 81CBOVIX VIX OOPC 20181003 001800000005-00005+00087-00071-00030+00033+00222-00203-00038+ 82CBOVIX VIX OOPC 20181003 001800000039+00403-00385-00039+00039+00565-00012+01967+017080940000388+ 81CBOVIX VIX OOPP 20181003 001800000003-00004+00202+00218+00252-00251-00343+00362+00517- 82CBOVIX VIX OOPP 20181003 001800000517-00424+00440+00784-00784-00149+00390-08879-012884160004973+ 81CBOVIX VIX OOPC 20181003 001900000005-00004+00074-00058-00024+00026+00192-00172-00030+ 82CBOVIX VIX OOPC 20181003 001900000030+00356-00336-00030+00030+00538-00009+01584+017428180000302+ 81CBOVIX VIX OOPP 20181003 001900000001-00003+00225+00238+00260-00259-00391+00411+00526- 82CBOVIX VIX OOPP 20181003 001900000526-00493+00512+00793-00793-00177+00393-09418-011983970005886+ 81CBOVIX VIX OOPC 20181003 002000000004-00003+00060-00045-00017+00019+00162-00142-00021+ 82CBOVIX VIX OOPC 20181003 002000000022+00310-00288-00022+00022+00511-00006+01206+017327920000216+ 81CBOVIX VIX OOPP 20181003 002000000006-00004-00232+00243+00268-00268-00419+00439+00535- 82CBOVIX VIX OOPP 20181003 002000000535-00544+00566+00801-00801-00204+00395-09643-011983970006799+ 81CBOVIX VIX OOPC 20181003 002100000003-00003+00047-00034-00012+00013+00133-00114-00014+ 82CBOVIX VIX OOPC 20181003 002100000015+00265-00242-00015+00015+00485-00004+00875+017025350000146+ 81CBOVIX VIX OOPP 20181003 002100000011-00010-00236+00244+00275-00275-00441+00459+00542- 82CBOVIX VIX OOPP 20181003 002100000542-00588+00611+00808-00808-00232+00397-09785-011983970007728+ 81CBOVIX VIX OOPC 20181003 002200000002-00002+00037-00026-00009+00009+00110-00092-00010+ 82CBOVIX VIX OOPC 20181003 002200000010+00227-00204-00010+00010+00457-00003+00654+016988790000104+ 81CBOVIX VIX OOPP 20181003 002200000014-00013-00239+00246+00279-00279-00459+00475+00546- 82CBOVIX VIX OOPP 20181003 002200000546-00627+00650+00813-00813-00260+00399-09871-011983970008685+ 81CBOVIX VIX OOPC 20181003 002300000002-00002+00030-00020-00006+00007+00091-00073-00007+ 82CBOVIX VIX OOPC 20181003 002300000007+00193-00170-00007+00007+00430-00002+00485+016957730000073+ 81CBOVIX VIX OOPP 20181003 002300000017-00016-00241+00246+00282-00282-00473+00487+00549- 82CBOVIX VIX OOPP 20181003 002300000549-00659+00682+00816-00816-00289+00400-09922-011983970009654+ 81CBOVIX VIX OOPC 20181003 002400000002-00001+00023-00015-00004+00005+00074-00058-00005+ 82CBOVIX VIX OOPC 20181003 002400000005+00163-00141-00005+00005+00404-00002+00359+016931040000052+ 81CBOVIX VIX OOPP 20181003 002400000018-00018-00243+00246+00284-00284-00484+00495+00551- 82CBOVIX VIX OOPP 20181003 002400000551-00686+00707+00818-00818-00317+00400-09953-011983970010632+ 81CBOVIX VIX OOPC 20181003 002500000001-00001+00018-00011-00003+00003+00060-00046-00004+ 82CBOVIX VIX OOPC 20181003 002500000004+00137-00116-00004+00004+00377-00001+00264+016907860000037+ 81CBOVIX VIX OOPP 20181003 002500000020-00019-00243+00246+00286-00286-00492+00501+00553- 82CBOVIX VIX OOPP 20181003 002500000553-00707+00726+00819-00819-00346+00401-09970-011983970011616+ 81CBOVIX VIX OOPC 20181003 002600000001-00001+00014-00008-00002+00002+00049-00036-00003+ 82CBOVIX VIX OOPC 20181003 002600000003+00115-00095-00003+00003+00352-00001+00193+016887550000026+ 81CBOVIX VIX OOPP 20181003 002600000020-00020-00244+00245+00287-00287-00497+00504+00554- 82CBOVIX VIX OOPP 20181003 002600000554-00724+00740+00820-00820-00374+00401-09980-011983970012605+ 81CBOVIX VIX OOPC 20181003 002700000001-00001+00011-00006-00002+00002+00040-00028-00002+ 82CBOVIX VIX OOPC 20181003 002700000002+00096-00077-00002+00002+00327-00001+00141+016869630000018+ 81CBOVIX VIX OOPP 20181003 002700000021-00021-00244+00245+00288-00288-00501+00507+00554- 82CBOVIX VIX OOPP 20181003 002700000554-00737+00751+00821-00821-00402+00401-09986-011983970013596+ 81CBOVIX VIX OOPC 20181003 002800000001-00000+00009-00005-00001+00001+00032-00022-00001+ 82CBOVIX VIX OOPC 20181003 002800000001+00080-00063-00001+00001+00303-00000+00103+016853660000013+ 81CBOVIX VIX OOPP 20181003 002800000022-00022-00244+00245+00288-00288-00504+00508+00555- 82CBOVIX VIX OOPP 20181003 002800000555-00747+00759+00822-00822-00428+00401-09989-011983970014590+ 81CBOVIX VIX OOPC 20181003 002900000000-00000+00007-00003-00001+00001+00026-00017-00001+ 82CBOVIX VIX OOPC 20181003 002900000001+00066-00051-00001+00001+00280-00000+00075+016839400000009+ 81CBOVIX VIX OOPP 20181003 002900000022-00022-00244+00245+00289-00289-00506+00509+00555- 82CBOVIX VIX OOPP 20181003 002900000555-00755+00765+00822-00822-00454+00402-09991-011983970015586+ 81CBOVIX VIX OOPC 20181003 003000000000-00000+00005-00003-00001+00001+00021-00013-00001+ 82CBOVIX VIX OOPC 20181003 003000000001+00055-00041-00001+00001+00259-00000+00054+016826530000006+ 81CBOVIX VIX OOPP 20181003 003000000022-00022-00244+00244+00289-00289-00507+00510+00556- 82CBOVIX VIX OOPP 20181003 003000000556-00761+00769+00822-00822-00479+00402-09992-011983970016582+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00021-00013-00000+00000+00166-00000+00011+016777490000001+ 81CBOVIX VIX OOPP 20181003 003500000023-00023-00244+00244+00289-00289-00510+00510+00556- 82CBOVIX VIX OOPP 20181003 003500000556-00774+00776+00823-00823-00583+00402-09993-011983970021573+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00008-00004-00000+00000+00102-00000+00002+016744340000000+ 81CBOVIX VIX OOPP 20181003 004000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIX VIX OOPP 20181003 004000000556-00777+00777+00823-00823-00649+00402-09993-011983970026569+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00004-00002-00000+00000+00066-00000+00001+017542200000000+ 81CBOVIX VIX OOPP 20181003 004500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIX VIX OOPP 20181003 004500000556-00777+00777+00823-00823-00685+00402-09993-011983970031565+ 81CBOVIX VIX OOPC 20181010 001000000007-00004+00247-00242-00197+00210+00504-00501-00329+ 82CBOVIX VIX OOPC 20181010 001000000339+00767-00766-00375+00377+00709-00114+08573+014167710003786+ 81CBOVIX VIX OOPP 20181010 001000000001-00001+00001+00001+00035-00023-00001+00001+00195- 82CBOVIX VIX OOPP 20181010 001000000191-00001+00001+00455-00455-00000+00299-00196-006496200000015+ 81CBOVIX VIX OOPC 20181010 001050000007-00004+00245-00239-00186+00200+00501-00499-00299+ 82CBOVIX VIX OOPC 20181010 001050000307+00765-00764-00329+00330+00709-00099+08374+012796910003306+ 81CBOVIX VIX OOPP 20181010 001050000002-00002+00003+00003+00053-00039-00003+00003+00240- 82CBOVIX VIX OOPP 20181010 001050000237-00003+00003+00503-00503-00001+00313-00403-006437800000034+ 81CBOVIX VIX OOPC 20181010 001100000007-00005+00241-00235-00173+00188+00497-00495-00265+ 82CBOVIX VIX OOPC 20181010 001100000272+00761-00760-00284+00284+00708-00085+08107+011619590002841+ 81CBOVIX VIX OOPP 20181010 001100000003-00003+00006+00007+00076-00061-00007+00007+00284- 82CBOVIX VIX OOPP 20181010 001100000283-00007+00007+00549-00549-00002+00327-00743-006368130000069+ 81CBOVIX VIX OOPC 20181010 001150000008-00006+00237-00230-00158+00172+00491-00489-00230+ 82CBOVIX VIX OOPC 20181010 001150000234+00755-00754-00240+00240+00706-00072+07750+010652170002400+ 81CBOVIX VIX OOPP 20181010 001150000005-00005+00011+00012+00101-00087-00013+00013+00328- 82CBOVIX VIX OOPP 20181010 001150000327-00013+00013+00594-00594-00004+00341-01246-006283890000127+ 81CBOVIX VIX OOPC 20181010 001200000009-00007+00228-00219-00140+00154+00479-00475-00198+ 82CBOVIX VIX OOPC 20181010 001200000201+00741-00740-00204+00204+00702-00061+07220+010407180002043+ 81CBOVIX VIX OOPP 20181010 001200000006-00007+00023+00026+00127-00115-00027+00027+00363- 82CBOVIX VIX OOPP 20181010 001200000363-00027+00027+00629-00629-00008+00351-02111-006792090000269+ 81CBOVIX VIX OOPC 20181010 001250000009-00007+00218-00208-00122+00135+00466-00462-00165+ 82CBOVIX VIX OOPC 20181010 001250000167+00727-00726-00169+00169+00698-00051+06652+009913460001685+ 81CBOVIX VIX OOPP 20181010 001250000008-00008+00034+00039+00152-00143-00040+00041+00399- 82CBOVIX VIX OOPP 20181010 001250000398-00041+00041+00665-00665-00012+00362-02930-006698710000411+ 81CBOVIX VIX OOPC 20181010 001300000010-00008+00204-00191-00108+00120+00442-00435-00146+ 82CBOVIX VIX OOPC 20181010 001300000148+00699-00696-00150+00150+00688-00045+05995+010629010001497+ 81CBOVIX VIX OOPP 20181010 001300000008-00009+00054+00063+00170-00161-00069+00071+00418- 82CBOVIX VIX OOPP 20181010 001300000417-00072+00072+00684-00684-00022+00368-03925-007661470000722+ 81CBOVIX VIX OOPC 20181010 001350000010-00008+00190-00175-00095+00106+00419-00410-00128+ 82CBOVIX VIX OOPC 20181010 001350000130+00671-00667-00131+00131+00679-00039+05406+011027250001309+ 81CBOVIX VIX OOPP 20181010 001350000008-00010+00072+00084+00186-00178-00096+00101+00436- 82CBOVIX VIX OOPP 20181010 001350000436-00102+00103+00703-00703-00031+00373-04743-008147890001034+ 81CBOVIX VIX OOPC 20181010 001400000010-00008+00177-00160-00083+00092+00397-00385-00110+ 82CBOVIX VIX OOPC 20181010 001400000111+00644-00638-00112+00112+00670-00034+04847+011175600001121+ 81CBOVIX VIX OOPP 20181010 001400000008-00010+00089+00104+00200-00194-00123+00130+00455- 82CBOVIX VIX OOPP 20181010 001400000455-00132+00134+00721-00721-00040+00379-05498-008296450001345+ 81CBOVIX VIX OOPC 20181010 001450000010-00008+00164-00145-00070+00079+00374-00361-00092+ 82CBOVIX VIX OOPC 20181010 001450000093+00616-00609-00093+00093+00660-00028+04291+011103130000933+ 81CBOVIX VIX OOPP 20181010 001450000008-00010+00106+00124+00215-00210-00150+00158+00474- 82CBOVIX VIX OOPP 20181010 001450000474-00162+00165+00740-00740-00050+00385-06254-008144870001657+ 81CBOVIX VIX OOPC 20181010 001500000009-00008+00151-00131-00063+00070+00351-00335-00082+ 82CBOVIX VIX OOPC 20181010 001500000083+00585-00575-00083+00083+00648-00025+03864+011585480000835+ 81CBOVIX VIX OOPP 20181010 001500000007-00009+00123+00143+00223-00219-00180+00191+00484- 82CBOVIX VIX OOPP 20181010 001500000483-00199+00203+00750-00750-00062+00387-06817-008505230002058+ 81CBOVIX VIX OOPC 20181010 001600000009-00008+00128-00107-00048+00055+00306-00287-00063+ 82CBOVIX VIX OOPC 20181010 001600000063+00525-00511-00064+00064+00624-00019+03087+012086780000638+ 81CBOVIX VIX OOPP 20181010 001600000006-00008+00156+00177+00240-00237-00238+00255+00503- 82CBOVIX VIX OOPP 20181010 001600000503-00271+00279+00770-00770-00086+00393-07871-008570440002860+ 81CBOVIX VIX OOPC 20181010 001700000008-00007+00109-00087-00038+00043+00266-00244-00048+ 82CBOVIX VIX OOPC 20181010 001700000049+00468-00450-00049+00049+00599-00015+02472+012536850000493+ 81CBOVIX VIX OOPP 20181010 001700000004-00006+00187+00208+00252-00251-00297+00318+00518- 82CBOVIX VIX OOPP 20181010 001700000518-00346+00358+00784-00784-00111+00398-08756-008261990003714+ 81CBOVIX VIX OOPC 20181010 001800000007-00006+00089-00068-00027+00031+00227-00203-00034+ 82CBOVIX VIX OOPC 20181010 001800000035+00413-00391-00035+00035+00573-00010+01878+012505520000348+ 81CBOVIX VIX OOPP 20181010 001800000010-00004-00203+00222+00266-00266-00342+00366+00532- 82CBOVIX VIX OOPP 20181010 001800000532-00413+00430+00799-00799-00137+00402-09270-008261990004567+ 81CBOVIX VIX OOPC 20181010 001900000006-00005+00077-00057-00023+00027+00199-00174-00030+ 82CBOVIX VIX OOPC 20181010 001900000030+00367-00342-00030+00030+00545-00009+01602+013303320000302+ 81CBOVIX VIX OOPP 20181010 001900000010-00006-00220+00237+00270-00270-00386+00412+00537- 82CBOVIX VIX OOPP 20181010 001900000537-00481+00503+00803-00803-00166+00403-09587-008261990005520+ 81CBOVIX VIX OOPC 20181010 002000000005-00005+00067-00048-00020+00022+00175-00149-00025+ 82CBOVIX VIX OOPC 20181010 002000000025+00327-00300-00026+00026+00518-00008+01356+013891430000256+ 81CBOVIX VIX OOPP 20181010 002000000011-00009-00231+00244+00275-00275-00420+00445+00541- 82CBOVIX VIX OOPP 20181010 002000000541-00541+00567+00808-00808-00194+00405-09772-008261990006473+ 81CBOVIX VIX OOPC 20181010 002100000005-00004+00055-00037-00014+00017+00148-00123-00018+ 82CBOVIX VIX OOPC 20181010 002100000018+00285-00256-00019+00019+00491-00006+01038+013837650000185+ 81CBOVIX VIX OOPP 20181010 002100000017-00015-00234+00243+00282-00282-00443+00466+00548- 82CBOVIX VIX OOPP 20181010 002100000548-00588+00617+00815-00815-00222+00407-09875-008261990007402+ 81CBOVIX VIX OOPC 20181010 002200000004-00003+00044-00029-00011+00012+00124-00100-00013+ 82CBOVIX VIX OOPC 20181010 002200000013+00246-00217-00013+00013+00464-00004+00788+013792660000134+ 81CBOVIX VIX OOPP 20181010 002200000021-00020-00236+00242+00287-00287-00460+00480+00554- 82CBOVIX VIX OOPP 20181010 002200000554-00628+00658+00820-00820-00250+00409-09931-008261990008349+ 81CBOVIX VIX OOPC 20181010 002300000003-00002+00036-00022-00008+00009+00103-00080-00010+ 82CBOVIX VIX OOPC 20181010 002300000010+00211-00182-00010+00010+00438-00003+00594+013754520000096+ 81CBOVIX VIX OOPP 20181010 002300000024-00024-00236+00240+00291-00291-00473+00489+00557- 82CBOVIX VIX OOPP 20181010 002300000557-00661+00690+00824-00824-00279+00410-09960-008261990009310+ 81CBOVIX VIX OOPC 20181010 002400000002-00002+00029-00017-00006+00006+00085-00064-00007+ 82CBOVIX VIX OOPC 20181010 002400000007+00180-00152-00007+00007+00411-00002+00446+013721800000069+ 81CBOVIX VIX OOPP 20181010 002400000027-00027-00236+00239+00293-00293-00482+00494+00560- 82CBOVIX VIX OOPP 20181010 002400000560-00688+00714+00827-00827-00308+00410-09974-008261990010282+ 81CBOVIX VIX OOPC 20181010 002500000002-00001+00023-00013-00004+00005+00070-00051-00005+ 82CBOVIX VIX OOPC 20181010 002500000005+00153-00126-00005+00005+00385-00001+00333+013693440000049+ 81CBOVIX VIX OOPP 20181010 002500000029-00029-00236+00237+00295-00295-00488+00497+00562- 82CBOVIX VIX OOPP 20181010 002500000562-00709+00731+00829-00829-00337+00411-09982-008261990011261+ 81CBOVIX VIX OOPC 20181010 002600000002-00001+00018-00010-00003+00003+00058-00040-00004+ 82CBOVIX VIX OOPC 20181010 002600000004+00130-00103-00004+00004+00360-00001+00247+013668640000035+ 81CBOVIX VIX OOPP 20181010 002600000030-00030-00235+00236+00297-00297-00492+00499+00563- 82CBOVIX VIX OOPP 20181010 002600000563-00725+00744+00830-00830-00366+00411-09985-008261990012246+ 81CBOVIX VIX OOPC 20181010 002700000001-00001+00014-00007-00002+00002+00047-00032-00003+ 82CBOVIX VIX OOPC 20181010 002700000003+00109-00085-00003+00003+00335-00001+00183+013646770000025+ 81CBOVIX VIX OOPP 20181010 002700000031-00031-00235+00235+00298-00298-00495+00500+00564- 82CBOVIX VIX OOPP 20181010 002700000564-00736+00752+00831-00831-00394+00412-09987-008261990013235+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00011-00005-00002+00002+00038-00025-00002+ 82CBOVIX VIX OOPC 20181010 002800000002+00092-00069-00002+00002+00311-00001+00135+013627340000018+ 81CBOVIX VIX OOPP 20181010 002800000032-00032-00234+00235+00298-00298-00497+00500+00565- 82CBOVIX VIX OOPP 20181010 002800000565-00745+00757+00832-00832-00422+00412-09988-008261990014226+ 81CBOVIX VIX OOPC 20181010 002900000001-00001+00009-00004-00001+00001+00031-00019-00001+ 82CBOVIX VIX OOPC 20181010 002900000001+00077-00056-00001+00001+00288-00000+00100+013609960000013+ 81CBOVIX VIX OOPP 20181010 002900000032-00032-00234+00234+00299-00299-00498+00500+00566- 82CBOVIX VIX OOPP 20181010 002900000566-00752+00761+00832-00832-00449+00412-09988-008261990015220+ 81CBOVIX VIX OOPC 20181010 003000000001-00000+00007-00003-00001+00001+00025-00015-00001+ 82CBOVIX VIX OOPC 20181010 003000000001+00064-00045-00001+00001+00266-00000+00073+013594350000009+ 81CBOVIX VIX OOPP 20181010 003000000033-00033-00234+00234+00299-00299-00499+00500+00566- 82CBOVIX VIX OOPP 20181010 003000000566-00756+00763+00833-00833-00475+00412-09988-008261990016215+ 81CBOVIX VIX OOPC 20181010 003500000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20181010 003500000000+00026-00015-00000+00000+00173-00000+00015+013534950000002+ 81CBOVIX VIX OOPP 20181010 003500000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIX VIX OOPP 20181010 003500000567-00765+00766+00833-00833-00586+00412-09988-008261990021202+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00010-00005-00000+00000+00107-00000+00003+013495130000000+ 81CBOVIX VIX OOPP 20181010 004000000034-00034-00233+00233+00300-00300-00500+00500+00567- 82CBOVIX VIX OOPP 20181010 004000000567-00766+00766+00834-00834-00656+00413-09988-008261990026195+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00004-00002-00000+00000+00066-00000+00001+013732930000000+ 81CBOVIX VIX OOPP 20181010 004500000034-00034-00233+00233+00300-00300-00500+00500+00567- 82CBOVIX VIX OOPP 20181010 004500000567-00766+00766+00834-00834-00690+00413-09988-008261990031189+ 81CBOVIX VIX OOPC 20181017 001000000003-00002-00268-00268-00244+00255+00535-00535-00392+ 82CBOVIX VIX OOPC 20181017 001000000402+00802-00802-00412+00412+00720-00124+09903+005559900004125+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00001+00001+00021-00010-00001+00001+00139- 82CBOVIX VIX OOPP 20181017 001000000129-00001+00001+00385-00385-00000+00299-00084-005590430000006+ 81CBOVIX VIX OOPC 20181017 001050000004-00001-00267-00267-00231+00246+00534-00534-00351+ 82CBOVIX VIX OOPC 20181017 001050000359+00801-00801-00363+00363+00720-00109+09791+005576280003635+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00034-00019-00002+00002+00180- 82CBOVIX VIX OOPP 20181017 001050000173-00002+00002+00434-00434-00000+00314-00195-005590450000016+ 81CBOVIX VIX OOPC 20181017 001100000005-00000-00266-00265-00214+00231+00532-00532-00308+ 82CBOVIX VIX OOPC 20181017 001100000313+00799-00799-00316+00316+00720-00095+09586+005582920003156+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00003+00004+00051-00034-00004+00004+00223- 82CBOVIX VIX OOPP 20181017 001100000218-00004+00004+00482-00482-00001+00328-00399-005590470000036+ 81CBOVIX VIX OOPC 20181017 001150000006-00001+00263-00262-00193+00212+00528-00528-00265+ 82CBOVIX VIX OOPC 20181017 001150000268+00795-00795-00269+00269+00718-00081+09255+005585960002694+ 81CBOVIX VIX OOPP 20181017 001150000004-00004+00006+00007+00071-00053-00007+00007+00266- 82CBOVIX VIX OOPP 20181017 001150000263-00007+00007+00528-00528-00002+00342-00730-005590490000073+ 81CBOVIX VIX OOPC 20181017 001200000008-00003+00258-00257-00171+00188+00523-00523-00223+ 82CBOVIX VIX OOPC 20181017 001200000224+00790-00790-00225+00225+00717-00067+08816+005466430002247+ 81CBOVIX VIX OOPP 20181017 001200000006-00005+00011+00012+00094-00076-00012+00013+00308- 82CBOVIX VIX OOPP 20181017 001200000307-00013+00013+00573-00573-00004+00355-01168-005469530000126+ 81CBOVIX VIX OOPC 20181017 001250000010-00006+00248-00245-00145+00162+00511-00510-00186+ 82CBOVIX VIX OOPC 20181017 001250000187+00777-00777-00187+00187+00713-00056+08058+005796140001873+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00020+00024+00119-00103-00025+00025+00345- 82CBOVIX VIX OOPP 20181017 001250000344-00025+00025+00610-00610-00008+00367-01926-005798280000251+ 81CBOVIX VIX OOPC 20181017 001300000011-00008+00234-00226-00123+00138+00491-00489-00157+ 82CBOVIX VIX OOPC 20181017 001300000158+00756-00756-00159+00159+00707-00048+07155+006375440001587+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00035+00042+00141-00127-00045+00046+00374- 82CBOVIX VIX OOPP 20181017 001300000373-00046+00046+00639-00639-00014+00375-02829-006377110000464+ 81CBOVIX VIX OOPC 20181017 001350000012-00009+00217-00205-00105+00119+00466-00462-00136+ 82CBOVIX VIX OOPC 20181017 001350000137+00728-00727-00137+00137+00698-00041+06301+007041570001374+ 81CBOVIX VIX OOPP 20181017 001350000010-00011+00052+00064+00159-00145-00070+00074+00395- 82CBOVIX VIX OOPP 20181017 001350000394-00074+00075+00660-00660-00023+00382-03683-007043020000750+ 81CBOVIX VIX OOPC 20181017 001400000012-00010+00201-00184-00092+00104+00438-00431-00119+ 82CBOVIX VIX OOPC 20181017 001400000121+00696-00694-00121+00121+00688-00036+05571+007698050001212+ 81CBOVIX VIX OOPP 20181017 001400000010-00012+00068+00085+00173-00160-00097+00104+00412- 82CBOVIX VIX OOPP 20181017 001400000410-00106+00108+00677-00677-00033+00386-04412-007699390001088+ 81CBOVIX VIX OOPC 20181017 001450000012-00010+00185-00165-00081+00093+00411-00400-00107+ 82CBOVIX VIX OOPC 20181017 001450000108+00663-00658-00109+00109+00677-00033+04966+008338710001088+ 81CBOVIX VIX OOPP 20181017 001450000010-00012+00084+00104+00183-00172-00124+00135+00424- 82CBOVIX VIX OOPP 20181017 001450000423-00139+00144+00689-00689-00044+00390-05017-008339980001462+ 81CBOVIX VIX OOPC 20181017 001500000012-00010+00171-00149-00072+00083+00385-00371-00096+ 82CBOVIX VIX OOPC 20181017 001500000097+00630-00623-00098+00098+00665-00029+04452+008862840000976+ 81CBOVIX VIX OOPP 20181017 001500000010-00012+00098+00120+00192-00182-00150+00165+00436- 82CBOVIX VIX OOPP 20181017 001500000434-00172+00179+00700-00700-00055+00394-05531-008864060001850+ 81CBOVIX VIX OOPC 20181017 001600000012-00010+00147-00121-00057+00067+00339-00318-00077+ 82CBOVIX VIX OOPC 20181017 001600000078+00567-00554-00079+00079+00641-00024+03620+009707910000789+ 81CBOVIX VIX OOPP 20181017 001600000009-00012+00122+00148+00207-00198-00197+00218+00454- 82CBOVIX VIX OOPP 20181017 001600000453-00235+00248+00719-00719-00080+00399-06363-009709100002661+ 81CBOVIX VIX OOPC 20181017 001700000011-00009+00127-00101-00048+00056+00298-00273-00065+ 82CBOVIX VIX OOPC 20181017 001700000067+00509-00490-00067+00067+00615-00020+03036+010610810000672+ 81CBOVIX VIX OOPP 20181017 001700000009-00011+00142+00168+00216-00208-00237+00263+00466- 82CBOVIX VIX OOPP 20181017 001700000465-00293+00313+00731-00731-00106+00403-06947-010611960003543+ 81CBOVIX VIX OOPC 20181017 001800000010-00008+00111-00084-00040+00048+00264-00235-00055+ 82CBOVIX VIX OOPC 20181017 001800000057+00458-00433-00057+00057+00588-00017+02571+011324270000572+ 81CBOVIX VIX OOPP 20181017 001800000008-00011+00158+00184+00224-00217-00272+00300+00476- 82CBOVIX VIX OOPP 20181017 001800000475-00344+00369+00741-00741-00133+00406-07412-011325390004442+ 81CBOVIX VIX OOPC 20181017 001900000009-00008+00099-00072-00035+00042+00236-00205-00049+ 82CBOVIX VIX OOPC 20181017 001900000050+00414-00385-00051+00051+00561-00015+02236+012077460000507+ 81CBOVIX VIX OOPP 20181017 001900000007-00010+00170+00196+00229-00223-00300+00330+00482- 82CBOVIX VIX OOPP 20181017 001900000481-00388+00417+00747-00747-00160+00408-07747-012078530005374+ 81CBOVIX VIX OOPC 20181017 002000000009-00007+00088-00063-00031+00037+00211-00180-00043+ 82CBOVIX VIX OOPC 20181017 002000000044+00375-00343-00045+00045+00534-00013+01956+012703380000447+ 81CBOVIX VIX OOPP 20181017 002000000006-00009+00181+00206+00234-00228-00324+00355+00488- 82CBOVIX VIX OOPP 20181017 002000000487-00427+00459+00753-00753-00186+00409-08028-012704390006313+ 81CBOVIX VIX OOPC 20181017 002100000008-00007+00079-00055-00027+00033+00191-00160-00038+ 82CBOVIX VIX OOPC 20181017 002100000039+00341-00308-00040+00040+00508-00012+01726+013268450000398+ 81CBOVIX VIX OOPP 20181017 002100000006-00009+00190+00214+00238-00232-00345+00376+00493- 82CBOVIX VIX OOPP 20181017 002100000492-00461+00495+00758-00758-00212+00411-08258-013269380007262+ 81CBOVIX VIX OOPC 20181017 002200000007-00006+00070-00047-00023+00029+00172-00141-00033+ 82CBOVIX VIX OOPC 20181017 002200000034+00310-00276-00035+00035+00483-00010+01514+013695950000348+ 81CBOVIX VIX OOPP 20181017 002200000005-00008+00198+00221+00241-00236-00364+00395+00498- 82CBOVIX VIX OOPP 20181017 002200000497-00492+00527+00763-00763-00237+00412-08470-013696790008211+ 81CBOVIX VIX OOPC 20181017 002300000007-00006+00064-00042-00021+00025+00156-00126-00029+ 82CBOVIX VIX OOPC 20181017 002300000030+00283-00248-00031+00031+00459-00009+01342+014118800000309+ 81CBOVIX VIX OOPP 20181017 002300000005-00008+00205+00227+00244-00239-00380+00410+00502- 82CBOVIX VIX OOPP 20181017 002300000501-00519+00554+00767-00767-00261+00414-08641-014119510009170+ 81CBOVIX VIX OOPC 20181017 002400000006-00005+00059-00038-00019+00024+00144-00114-00028+ 82CBOVIX VIX OOPC 20181017 002400000028+00262-00227-00029+00029+00437-00009+01236+014689700000290+ 81CBOVIX VIX OOPP 20181017 002400000004-00007+00210+00231+00245-00241-00392+00421+00504- 82CBOVIX VIX OOPP 20181017 002400000503-00540+00575+00769-00769-00284+00414-08748-014690250010149+ 81CBOVIX VIX OOPC 20181017 002500000006-00005+00054-00035-00018+00022+00133-00104-00026+ 82CBOVIX VIX OOPC 20181017 002500000026+00243-00208-00027+00027+00415-00008+01138+015191160000270+ 81CBOVIX VIX OOPP 20181017 002500000004-00007+00215+00234+00247-00243-00403+00431+00506- 82CBOVIX VIX OOPP 20181017 002500000505-00559+00594+00771-00771-00306+00415-08846-015191540011128+ 81CBOVIX VIX OOPC 20181017 002600000006-00005+00050-00031-00016+00020+00123-00096-00024+ 82CBOVIX VIX OOPC 20181017 002600000024+00226-00191-00025+00025+00395-00008+01047+015628030000251+ 81CBOVIX VIX OOPP 20181017 002600000003-00007+00219+00237+00248-00244-00412+00440+00507- 82CBOVIX VIX OOPP 20181017 002600000507-00576+00611+00773-00773-00326+00415-08937-015628200012107+ 81CBOVIX VIX OOPC 20181017 002700000005-00004+00047-00029-00015+00019+00114-00087-00022+ 82CBOVIX VIX OOPC 20181017 002700000023+00210-00176-00023+00023+00376-00007+00960+016003690000231+ 81CBOVIX VIX OOPP 20181017 002700000003-00007+00222+00240+00250-00246-00421+00448+00509- 82CBOVIX VIX OOPP 20181017 002700000509-00592+00626+00775-00775-00345+00416-09023-016003630013086+ 81CBOVIX VIX OOPC 20181017 002800000005-00004+00044-00026-00014+00017+00107-00081-00020+ 82CBOVIX VIX OOPC 20181017 002800000021+00197-00164-00022+00022+00358-00007+00897+016427590000218+ 81CBOVIX VIX OOPP 20181017 002800000003-00006+00225+00242+00251-00247-00429+00454+00511- 82CBOVIX VIX OOPP 20181017 002800000510-00605+00639+00776-00776-00362+00416-09087-016427280014071+ 81CBOVIX VIX OOPC 20181017 002900000005-00004+00041-00024-00013+00016+00100-00075-00019+ 82CBOVIX VIX OOPC 20181017 002900000020+00185-00152-00020+00020+00342-00006+00837+016806710000205+ 81CBOVIX VIX OOPP 20181017 002900000003-00006+00228+00244+00251-00248-00435+00460+00512- 82CBOVIX VIX OOPP 20181017 002900000511-00617+00650+00777-00777-00379+00417-09147-016806120015057+ 81CBOVIX VIX OOPC 20181017 003000000005-00004+00038-00023-00012+00015+00094-00070-00018+ 82CBOVIX VIX OOPC 20181017 003000000019+00174-00142-00019+00019+00326-00006+00780+017143210000192+ 81CBOVIX VIX OOPP 20181017 003000000002-00006+00231+00246+00252-00249-00442+00466+00513- 82CBOVIX VIX OOPP 20181017 003000000512-00628+00661+00779-00779-00395+00417-09204-017142290016042+ 81CBOVIX VIX OOPC 20181017 003250000004-00003+00034-00020-00011+00014+00083-00060-00016+ 82CBOVIX VIX OOPC 20181017 003250000017+00153-00122-00017+00017+00293-00005+00687+018094210000174+ 81CBOVIX VIX OOPP 20181017 003250000002-00006+00235+00249+00254-00251-00453+00475+00515- 82CBOVIX VIX OOPP 20181017 003250000514-00649+00680+00781-00780-00428+00418-09296-018092430018520+ 81CBOVIX VIX OOPC 20181017 003500000004-00003+00030-00017-00010+00012+00073-00053-00015+ 82CBOVIX VIX OOPC 20181017 003500000015+00136-00107-00016+00016+00265-00005+00610+018912200000157+ 81CBOVIX VIX OOPP 20181017 003500000002-00005+00239+00252+00255-00252-00462+00483+00517- 82CBOVIX VIX OOPP 20181017 003500000516-00667+00695+00782-00782-00456+00418-09374-018909400021000+ 81CBOVIX VIX OOPC 20181017 003750000003-00003+00027-00015-00009+00011+00065-00046-00013+ 82CBOVIX VIX OOPC 20181017 003750000014+00121-00094-00014+00014+00240-00004+00543+019615750000142+ 81CBOVIX VIX OOPP 20181017 003750000001-00005+00242+00254+00256-00254-00470+00489+00518- 82CBOVIX VIX OOPP 20181017 003750000517-00681+00708+00784-00784-00481+00419-09441-019611740023480+ 81CBOVIX VIX OOPC 20181017 004000000003-00003+00024-00013-00008+00010+00058-00041-00012+ 82CBOVIX VIX OOPC 20181017 004000000012+00108-00083-00013+00013+00219-00004+00482+020197810000127+ 81CBOVIX VIX OOPP 20181017 004000000001-00005+00245+00256+00257-00255-00477+00495+00520- 82CBOVIX VIX OOPP 20181017 004000000519-00694+00719+00785-00785-00502+00419-09502-020192370025961+ 81CBOVIX VIX OOPC 20181017 004250000003-00002+00021-00011-00007+00009+00052-00036-00010+ 82CBOVIX VIX OOPC 20181017 004250000011+00097-00073-00011+00011+00199-00003+00425+020664950000112+ 81CBOVIX VIX OOPP 20181017 004250000001-00004+00247+00257+00258-00256-00483+00500+00521- 82CBOVIX VIX OOPP 20181017 004250000520-00705+00729+00787-00787-00521+00419-09560-020657800028443+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20181017 004500000009+00086-00064-00010+00010+00182-00003+00370+021015670000097+ 81CBOVIX VIX OOPP 20181017 004500000000-00004+00250+00259+00259-00257-00489+00504+00522- 82CBOVIX VIX OOPP 20181017 004500000522-00716+00738+00788-00788-00539+00420-09614-021006390030924+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00017-00008-00005+00006+00040-00027-00008+ 82CBOVIX VIX OOPC 20181017 004750000008+00076-00056-00008+00008+00165-00002+00317+021248440000083+ 81CBOVIX VIX OOPP 20181017 004750000000-00004+00252+00260+00260-00258-00495+00509+00524- 82CBOVIX VIX OOPP 20181017 004750000523-00726+00746+00790-00790-00556+00420-09667-021236470033405+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00016-00008-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20181017 005000000008+00071-00052-00008+00008+00154-00002+00299+021802570000079+ 81CBOVIX VIX OOPP 20181017 005000000000+00004+00253+00261+00260-00258-00498+00511+00524- 82CBOVIX VIX OOPP 20181017 005000000524-00731+00750+00790-00790-00567+00420-09686-021788470035898+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00014-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20181017 005500000007+00062-00045-00007+00007+00135-00002+00265+022769850000072+ 81CBOVIX VIX OOPP 20181017 005500000000+00004+00255+00262+00260-00259-00502+00514+00525- 82CBOVIX VIX OOPP 20181017 005500000524-00740+00757+00791-00791-00586+00421-09720-022750930040883+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00012-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20181017 006000000006+00055-00039-00006+00006+00119-00002+00235+023569020000064+ 81CBOVIX VIX OOPP 20181017 006000000000+00004+00257+00263+00261-00260-00506+00517+00525- 82CBOVIX VIX OOPP 20181017 006000000525-00747+00763+00791-00791-00601+00421-09750-023544350045868+ 81CBOVIX VIX OOPC 20181017 006500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20181017 006500000005+00049-00034-00006+00006+00106-00002+00207+024219110000057+ 81CBOVIX VIX OOPP 20181017 006500000001+00003+00258+00264+00261-00260-00510+00519+00526- 82CBOVIX VIX OOPP 20181017 006500000526-00754+00768+00792-00792-00615+00421-09778-024187490050853+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20181017 007000000004+00039-00027-00004+00004+00090-00001+00156+024219120000042+ 81CBOVIX VIX OOPP 20181017 007000000001+00003+00261+00265+00262-00261-00515+00523+00527- 82CBOVIX VIX OOPP 20181017 007000000527-00764+00776+00794-00794-00632+00422-09830-024173550055830+ 81CBOVIX VIX OOPC 20181024 001000000009-00007-00273-00273-00239+00251+00540-00540-00405+ 82CBOVIX VIX OOPC 20181024 001000000420+00806-00806-00443+00443+00722-00133+09865+005613980004432+ 81CBOVIX VIX OOPP 20181024 001000000003-00002+00003+00004+00031-00017-00004+00004+00133- 82CBOVIX VIX OOPP 20181024 001000000117-00004+00004+00349-00347-00001+00298-00313-007010860000040+ 81CBOVIX VIX OOPC 20181024 001050000008-00004-00270-00270-00229+00245+00536-00536-00370+ 82CBOVIX VIX OOPC 20181024 001050000383+00803-00803-00396+00396+00721-00119+09745+005613980003965+ 81CBOVIX VIX OOPP 20181024 001050000004-00003+00005+00007+00043-00026-00007+00007+00166- 82CBOVIX VIX OOPP 20181024 001050000152-00007+00007+00395-00393-00002+00312-00517-007018460000072+ 81CBOVIX VIX OOPC 20181024 001100000006-00000-00266-00265-00217+00235+00532-00532-00334+ 82CBOVIX VIX OOPC 20181024 001100000344+00798-00798-00351+00351+00719-00105+09545+005613980003514+ 81CBOVIX VIX OOPP 20181024 001100000005-00005+00009+00011+00058-00038-00011+00012+00200- 82CBOVIX VIX OOPP 20181024 001100000188-00012+00012+00439-00438-00004+00325-00798-007027060000121+ 81CBOVIX VIX OOPC 20181024 001150000008-00002+00261-00258-00196+00216+00525-00525-00294+ 82CBOVIX VIX OOPC 20181024 001150000303+00791-00791-00308+00309+00717-00093+09097+006076490003085+ 81CBOVIX VIX OOPP 20181024 001150000006-00006+00013+00017+00074-00053-00018+00019+00235- 82CBOVIX VIX OOPP 20181024 001150000225-00019+00019+00482-00481-00006+00338-01161-007036830000191+ 81CBOVIX VIX OOPC 20181024 001200000010-00004+00254-00250-00176+00197+00516-00515-00258+ 82CBOVIX VIX OOPC 20181024 001200000264+00782-00782-00268+00268+00715-00080+08588+006313010002682+ 81CBOVIX VIX OOPP 20181024 001200000008-00008+00020+00026+00091-00070-00027+00028+00270- 82CBOVIX VIX OOPP 20181024 001200000262-00028+00029+00522-00521-00009+00350-01605-007048000000287+ 81CBOVIX VIX OOPC 20181024 001250000012-00006+00246-00239-00156+00177+00505-00503-00223+ 82CBOVIX VIX OOPC 20181024 001250000228+00770-00770-00230+00230+00711-00069+08031+006398880002302+ 81CBOVIX VIX OOPP 20181024 001250000009-00010+00027+00035+00109-00088-00037+00040+00303- 82CBOVIX VIX OOPP 20181024 001250000297-00040+00040+00560-00559-00012+00362-02109-007005650000405+ 81CBOVIX VIX OOPC 20181024 001300000013-00008+00235-00224-00137+00157+00488-00484-00193+ 82CBOVIX VIX OOPC 20181024 001300000198+00751-00750-00200+00200+00705-00060+07339+006778050001999+ 81CBOVIX VIX OOPP 20181024 001300000010-00011+00038+00050+00126-00106-00054+00058+00332- 82CBOVIX VIX OOPP 20181024 001300000326-00059+00060+00590-00590-00018+00371-02738-007297510000602+ 81CBOVIX VIX OOPC 20181024 001350000014-00010+00219-00203-00122+00141+00461-00454-00176+ 82CBOVIX VIX OOPC 20181024 001350000181+00720-00717-00184+00184+00695-00055+06596+007777940001843+ 81CBOVIX VIX OOPP 20181024 001350000011-00013+00053+00070+00140-00121-00079+00088+00349- 82CBOVIX VIX OOPP 20181024 001350000343-00089+00093+00606-00605-00028+00376-03419-008245890000945+ 81CBOVIX VIX OOPC 20181024 001400000014-00011+00205-00185-00110+00128+00438-00426-00160+ 82CBOVIX VIX OOPC 20181024 001400000165+00690-00685-00168+00169+00684-00051+06007+008456150001687+ 81CBOVIX VIX OOPP 20181024 001400000011-00014+00065+00086+00152-00133-00102+00115+00365- 82CBOVIX VIX OOPP 20181024 001400000359-00118+00124+00621-00621-00039+00380-03972-008900960001287+ 81CBOVIX VIX OOPC 20181024 001450000014-00011+00193-00170-00099+00116+00416-00400-00145+ 82CBOVIX VIX OOPC 20181024 001450000150+00662-00654-00153+00153+00674-00046+05497+008922650001531+ 81CBOVIX VIX OOPP 20181024 001450000012-00014+00077+00100+00163-00145-00123+00139+00380- 82CBOVIX VIX OOPP 20181024 001450000374-00145+00155+00637-00637-00049+00385-04456-009356570001630+ 81CBOVIX VIX OOPC 20181024 001500000014-00012+00182-00156-00089+00105+00395-00376-00130+ 82CBOVIX VIX OOPC 20181024 001500000134+00635-00624-00137+00137+00664-00041+05031+009227800001374+ 81CBOVIX VIX OOPP 20181024 001500000012-00014+00088+00114+00172-00155-00143+00162+00394- 82CBOVIX VIX OOPP 20181024 001500000390-00171+00184+00653-00652-00059+00390-04900-009658050001973+ 81CBOVIX VIX OOPC 20181024 001600000014-00011+00160-00131-00070+00084+00355-00331-00101+ 82CBOVIX VIX OOPC 20181024 001600000104+00583-00567-00106+00106+00643-00032+04157+009447920001062+ 81CBOVIX VIX OOPP 20181024 001600000011-00014+00109+00138+00191-00176-00181+00206+00423- 82CBOVIX VIX OOPP 20181024 001600000419-00222+00239+00684-00684-00080+00399-05735-009886730002658+ 81CBOVIX VIX OOPC 20181024 001700000013-00011+00140-00110-00058+00070+00317-00288-00083+ 82CBOVIX VIX OOPC 20181024 001700000086+00530-00507-00088+00088+00619-00026+03498+010006330000878+ 81CBOVIX VIX OOPP 20181024 001700000011-00014+00128+00158+00203-00190-00218+00247+00441- 82CBOVIX VIX OOPP 20181024 001700000437-00273+00297+00702-00702-00104+00405-06368-010466720003472+ 81CBOVIX VIX OOPC 20181024 001800000012-00010+00124-00093-00049+00060+00284-00252-00071+ 82CBOVIX VIX OOPC 20181024 001800000073+00481-00453-00075+00075+00594-00022+02993+010598160000748+ 81CBOVIX VIX OOPP 20181024 001800000010-00013+00143+00174+00212-00200-00250+00282+00453- 82CBOVIX VIX OOPP 20181024 001800000450-00320+00349+00715-00715-00129+00408-06855-011086960004341+ 81CBOVIX VIX OOPC 20181024 001900000012-00010+00112-00081-00043+00053+00256-00222-00063+ 82CBOVIX VIX OOPC 20181024 001900000066+00438-00406-00067+00067+00567-00020+02642+011323580000673+ 81CBOVIX VIX OOPP 20181024 001900000009-00013+00155+00186+00217-00206-00276+00310+00461- 82CBOVIX VIX OOPP 20181024 001900000458-00361+00393+00723-00722-00155+00411-07196-011840730005263+ 81CBOVIX VIX OOPC 20181024 002000000011-00009+00103-00073-00040+00050+00236-00201-00061+ 82CBOVIX VIX OOPC 20181024 002000000063+00405-00369-00065+00065+00541-00020+02440+012270350000650+ 81CBOVIX VIX OOPP 20181024 002000000009-00013+00163+00193+00220-00209-00295+00330+00464- 82CBOVIX VIX OOPP 20181024 002000000461-00393+00428+00725-00725-00181+00411-07396-012808360006239+ 81CBOVIX VIX OOPC 20181024 002100000011-00009+00096-00067-00038+00047+00219-00184-00058+ 82CBOVIX VIX OOPC 20181024 002100000060+00377-00339-00062+00063+00516-00019+02271+013110750000628+ 81CBOVIX VIX OOPP 20181024 002100000008-00012+00170+00199+00223-00212-00311+00347+00467- 82CBOVIX VIX OOPP 20181024 002100000463-00420+00457+00727-00727-00206+00412-07564-013669300007214+ 81CBOVIX VIX OOPC 20181024 002200000010-00009+00090-00061-00036+00045+00205-00169-00055+ 82CBOVIX VIX OOPC 20181024 002200000058+00352-00313-00060+00060+00492-00018+02126+013861720000605+ 81CBOVIX VIX OOPP 20181024 002200000008-00012+00176+00205+00225-00215-00325+00361+00469- 82CBOVIX VIX OOPP 20181024 002200000466-00443+00482+00730-00729-00228+00413-07709-014440710008189+ 81CBOVIX VIX OOPC 20181024 002300000010-00008+00085-00057-00034+00043+00193-00157-00053+ 82CBOVIX VIX OOPC 20181024 002300000056+00331-00291-00058+00058+00470-00017+01997+014535790000582+ 81CBOVIX VIX OOPP 20181024 002300000008-00012+00181+00209+00227-00217-00337+00372+00472- 82CBOVIX VIX OOPP 20181024 002300000468-00463+00503+00732-00732-00249+00413-07836-015135300009165+ 81CBOVIX VIX OOPC 20181024 002400000010-00008+00080-00053-00032+00041+00182-00147-00050+ 82CBOVIX VIX OOPC 20181024 002400000053+00312-00272-00055+00056+00450-00017+01882+015142580000560+ 81CBOVIX VIX OOPP 20181024 002400000007-00011+00185+00213+00229-00219-00348+00383+00474- 82CBOVIX VIX OOPP 20181024 002400000471-00481+00522+00734-00734-00269+00414-07950-015762880010140+ 81CBOVIX VIX OOPC 20181024 002500000009-00008+00076-00050-00030+00039+00172-00137-00048+ 82CBOVIX VIX OOPC 20181024 002500000051+00296-00255-00053+00053+00432-00016+01777+015689600000537+ 81CBOVIX VIX OOPP 20181024 002500000007-00011+00189+00216+00230-00221-00357+00392+00477- 82CBOVIX VIX OOPP 20181024 002500000473-00498+00538+00737-00736-00287+00415-08054-016331140011115+ 81CBOVIX VIX OOPC 20181024 003000000008-00006+00059-00036-00023+00030+00133-00101-00037+ 82CBOVIX VIX OOPC 20181024 003000000040+00229-00191-00042+00042+00353-00013+01347+017702140000424+ 81CBOVIX VIX OOPP 20181024 003000000005-00010+00206+00230+00238-00230-00395+00427+00487- 82CBOVIX VIX OOPP 20181024 003000000484-00561+00600+00748-00748-00362+00418-08480-018463040015992+ 81CBOVIX VIX OOPC 20181024 003500000005-00004+00039-00022-00013+00018+00090-00064-00021+ 82CBOVIX VIX OOPC 20181024 003500000022+00161-00127-00023+00024+00281-00007+00819+017715950000236+ 81CBOVIX VIX OOPP 20181024 003500000003-00008+00224+00244+00247-00242-00434+00461+00503- 82CBOVIX VIX OOPP 20181024 003500000501-00624+00660+00767-00766-00429+00424-08984-018764680020795+ 81CBOVIX VIX OOPC 20181024 004000000004-00003+00026-00013-00008+00010+00062-00041-00012+ 82CBOVIX VIX OOPC 20181024 004000000013+00113-00084-00013+00013+00222-00004+00503+017725570000135+ 81CBOVIX VIX OOPP 20181024 004000000002-00007+00236+00252+00253-00249-00460+00483+00512- 82CBOVIX VIX OOPP 20181024 004000000511-00667+00698+00776-00776-00482+00427-09281-019165540025684+ 81CBOVIX VIX OOPC 20181024 004500000003-00002+00017-00008-00005+00006+00042-00026-00007+ 82CBOVIX VIX OOPC 20181024 004500000008+00080-00056-00008+00008+00175-00002+00313+017732680000079+ 81CBOVIX VIX OOPP 20181024 004500000001-00006+00244+00256+00256-00252-00476+00496+00517- 82CBOVIX VIX OOPP 20181024 004500000516-00695+00723+00782-00782-00522+00428-09457-019667930030618+ 81CBOVIX VIX OOPC 20181121 001000000010-00003-00177-00174-00150+00164+00348-00347-00293+ 82CBOVIX VIX OOPC 20181121 001000000315+00521-00520-00407+00431+00468-00153+09605+005980140005113+ 81CBOVIX VIX OOPP 20181121 001000000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20181121 001000000018-00002+00002+00095-00071-00001+00298-00177-005025030000021+ 81CBOVIX VIX OOPC 20181121 001050000011-00002-00176-00172-00145+00162+00347-00345-00281+ 82CBOVIX VIX OOPC 20181121 001050000305+00519-00518-00383+00407+00467-00139+09485+005710370004634+ 81CBOVIX VIX OOPP 20181121 001050000004-00003+00001+00004+00018-00004-00003+00004+00052- 82CBOVIX VIX OOPP 20181121 001050000029-00004+00004+00124-00100-00001+00312-00310-005022830000040+ 81CBOVIX VIX OOPC 20181121 001100000012-00000-00175-00170-00139+00159+00344-00342-00266+ 82CBOVIX VIX OOPC 20181121 001100000293+00516-00515-00356+00379+00467-00125+09307+005523180004166+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00025-00007-00006+00007+00069- 82CBOVIX VIX OOPP 20181121 001100000043-00007+00007+00154-00132-00002+00326-00505-005020360000071+ 81CBOVIX VIX OOPC 20181121 001150000014-00002+00173-00164-00130+00154+00339-00335-00247+ 82CBOVIX VIX OOPC 20181121 001150000274+00510-00508-00325+00346+00464-00112+08984+005623920003738+ 81CBOVIX VIX OOPP 20181121 001150000007-00007+00005+00012+00036-00012-00011+00014+00091- 82CBOVIX VIX OOPP 20181121 001150000063-00013+00014+00188-00168-00004+00339-00859-005270460000141+ 81CBOVIX VIX OOPC 20181121 001200000016-00004+00169-00157-00120+00147+00333-00326-00226+ 82CBOVIX VIX OOPC 20181121 001200000254+00502-00499-00294+00313+00461-00100+08585+005748130003339+ 81CBOVIX VIX OOPP 20181121 001200000009-00010+00009+00020+00046-00019-00018+00023+00113- 82CBOVIX VIX OOPP 20181121 001200000085-00021+00024+00220-00202-00007+00351-01285-005477120000240+ 81CBOVIX VIX OOPC 20181121 001250000018-00007+00163-00146-00108+00138+00322-00311-00205+ 82CBOVIX VIX OOPC 20181121 001250000233+00487-00481-00266+00284+00456-00091+08037+006197380003026+ 81CBOVIX VIX OOPP 20181121 001250000012-00013+00015+00031+00059-00029-00029+00039+00136- 82CBOVIX VIX OOPP 20181121 001250000108-00036+00041+00249-00232-00013+00361-01865-005982170000425+ 81CBOVIX VIX OOPC 20181121 001300000019-00010+00157-00135-00098+00130+00310-00295-00186+ 82CBOVIX VIX OOPC 20181121 001300000214+00472-00462-00241+00258+00449-00082+07509+006555640002744+ 81CBOVIX VIX OOPP 20181121 001300000013-00015+00021+00043+00069-00038-00041+00055+00155- 82CBOVIX VIX OOPP 20181121 001300000128-00052+00061+00274-00259-00019+00369-02413-006369400000641+ 81CBOVIX VIX OOPC 20181121 001350000020-00012+00151-00125-00089+00121+00298-00278-00170+ 82CBOVIX VIX OOPC 20181121 001350000196+00455-00442-00219+00235+00442-00075+07003+006876920002496+ 81CBOVIX VIX OOPP 20181121 001350000014-00017+00027+00053+00079-00046-00053+00072+00172- 82CBOVIX VIX OOPP 20181121 001350000146-00068+00082+00297-00282-00027+00376-02936-006707740000891+ 81CBOVIX VIX OOPC 20181121 001400000021-00013+00145-00114-00081+00113+00285-00261-00155+ 82CBOVIX VIX OOPC 20181121 001400000181+00438-00419-00201+00215+00433-00069+06520+007262930002297+ 81CBOVIX VIX OOPP 20181121 001400000015-00019+00034+00064+00087-00054-00066+00090+00187- 82CBOVIX VIX OOPP 20181121 001400000161-00087+00104+00315-00301-00036+00382-03433-007104280001190+ 81CBOVIX VIX OOPC 20181121 001450000021-00014+00138-00105-00074+00106+00273-00245-00142+ 82CBOVIX VIX OOPC 20181121 001450000167+00420-00398-00184+00198+00424-00063+06080+007537100002104+ 81CBOVIX VIX OOPP 20181121 001450000015-00020+00041+00074+00094-00062-00079+00107+00200- 82CBOVIX VIX OOPP 20181121 001450000176-00104+00126+00332-00319-00044+00388-03883-007384710001496+ 81CBOVIX VIX OOPC 20181121 001500000021-00015+00132-00096-00067+00100+00261-00229-00131+ 82CBOVIX VIX OOPC 20181121 001500000155+00403-00376-00170+00183+00414-00059+05679+007883190001955+ 81CBOVIX VIX OOPP 20181121 001500000016-00021+00047+00083+00101-00069-00091+00123+00211- 82CBOVIX VIX OOPP 20181121 001500000188-00122+00148+00346-00334-00055+00393-04293-007734380001845+ 81CBOVIX VIX OOPC 20181121 001600000021-00016+00121-00082-00057+00088+00238-00201-00113+ 82CBOVIX VIX OOPC 20181121 001600000134+00370-00336-00147+00158+00394-00051+04981+008444020001692+ 81CBOVIX VIX OOPP 20181121 001600000016-00021+00058+00097+00111-00080-00114+00152+00229- 82CBOVIX VIX OOPP 20181121 001600000208-00155+00189+00370-00359-00075+00401-05004-008297470002577+ 81CBOVIX VIX OOPC 20181121 001700000021-00016+00111-00070-00049+00078+00218-00177-00099+ 82CBOVIX VIX OOPC 20181121 001700000118+00340-00301-00129+00139+00373-00045+04412+008982370001491+ 81CBOVIX VIX OOPP 20181121 001700000015-00021+00069+00109+00119-00090-00135+00176+00244- 82CBOVIX VIX OOPP 20181121 001700000224-00186+00225+00388-00378-00096+00407-05583-008834200003372+ 81CBOVIX VIX OOPC 20181121 001800000020-00015+00101-00060-00042+00070+00200-00156-00086+ 82CBOVIX VIX OOPC 20181121 001800000104+00313-00270-00112+00122+00353-00039+03915+009368410001304+ 81CBOVIX VIX OOPP 20181121 001800000014-00021+00078+00119+00126-00099-00153+00197+00257- 82CBOVIX VIX OOPP 20181121 001800000239-00213+00257+00404-00395-00116+00412-06088-009216110004182+ 81CBOVIX VIX OOPC 20181121 001900000019-00015+00093-00052-00037+00063+00184-00139-00076+ 82CBOVIX VIX OOPC 20181121 001900000093+00289-00243-00100+00109+00333-00035+03511+009781220001165+ 81CBOVIX VIX OOPP 20181121 001900000014-00021+00086+00127+00131-00106-00170+00214+00266- 82CBOVIX VIX OOPP 20181121 001900000250-00238+00284+00417-00409-00136+00416-06498-009623360005039+ 81CBOVIX VIX OOPC 20181121 002000000019-00014+00086-00046-00033+00057+00169-00124-00068+ 82CBOVIX VIX OOPC 20181121 002000000083+00267-00219-00089+00097+00315-00031+03157+010123040001040+ 81CBOVIX VIX OOPP 20181121 002000000013-00020+00094+00134+00136-00112-00184+00230+00275- 82CBOVIX VIX OOPP 20181121 002000000260-00260+00308+00428-00420-00155+00420-06856-009958260005910+ 81CBOVIX VIX OOPC 20181121 002100000018-00014+00079-00040-00028+00051+00156-00111-00060+ 82CBOVIX VIX OOPC 20181121 002100000074+00247-00198-00078+00086+00297-00027+02824+010345400000915+ 81CBOVIX VIX OOPP 20181121 002100000012-00019+00101+00140+00140-00118-00198+00243+00283- 82CBOVIX VIX OOPP 20181121 002100000269-00281+00330+00438-00432-00173+00424-07194-010171870006782+ 81CBOVIX VIX OOPC 20181121 002200000017-00013+00074-00036-00025+00047+00145-00100-00054+ 82CBOVIX VIX OOPC 20181121 002200000067+00230-00180-00071+00078+00280-00025+02579+010686840000836+ 81CBOVIX VIX OOPP 20181121 002200000011-00019+00107+00144+00143-00122-00209+00254+00288- 82CBOVIX VIX OOPP 20181121 002200000276-00299+00348+00446-00439-00190+00426-07443-010505010007699+ 81CBOVIX VIX OOPC 20181121 002300000016-00013+00068-00032-00023+00043+00134-00090-00049+ 82CBOVIX VIX OOPC 20181121 002300000061+00213-00164-00065+00071+00265-00023+02347+010946750000757+ 81CBOVIX VIX OOPP 20181121 002300000010-00018+00112+00148+00146-00126-00220+00264+00294- 82CBOVIX VIX OOPP 20181121 002300000282-00315+00364+00452-00447-00206+00429-07677-010755270008616+ 81CBOVIX VIX OOPC 20181121 002400000015-00012+00064-00029-00021+00040+00126-00083-00045+ 82CBOVIX VIX OOPC 20181121 002400000057+00200-00151-00060+00066+00250-00021+02175+011280440000705+ 81CBOVIX VIX OOPP 20181121 002400000009-00017+00116+00151+00148-00129-00229+00272+00298- 82CBOVIX VIX OOPP 20181121 002400000286-00328+00377+00457-00452-00220+00430-07852-011080270009560+ 81CBOVIX VIX OOPC 20181121 002500000015-00011+00060-00026-00019+00037+00118-00076-00042+ 82CBOVIX VIX OOPC 20181121 002500000053+00188-00139-00055+00061+00237-00020+02012+011556760000652+ 81CBOVIX VIX OOPP 20181121 002500000009-00017+00120+00154+00150-00132-00237+00278+00301- 82CBOVIX VIX OOPP 20181121 002500000291-00341+00389+00462-00457-00234+00432-08016-011346930010504+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00056-00023-00017+00034+00111-00070-00038+ 82CBOVIX VIX OOPC 20181121 002600000049+00176-00128-00051+00056+00225-00018+01858+011784210000601+ 81CBOVIX VIX OOPP 20181121 002600000008-00016+00124+00157+00151-00135-00244+00285+00305- 82CBOVIX VIX OOPP 20181121 002600000295-00353+00401+00466-00461-00247+00433-08172-011563620011449+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00053-00021-00016+00032+00104-00064-00035+ 82CBOVIX VIX OOPC 20181121 002700000045+00165-00119-00047+00052+00213-00017+01717+011983690000553+ 81CBOVIX VIX OOPP 20181121 002700000007-00016+00128+00159+00153-00137-00251+00291+00308- 82CBOVIX VIX OOPP 20181121 002700000299-00364+00411+00470-00466-00259+00435-08315-011751450012397+ 81CBOVIX VIX OOPC 20181121 002800000013-00010+00049-00019-00014+00029+00097-00058-00032+ 82CBOVIX VIX OOPC 20181121 002800000041+00155-00109-00043+00047+00202-00015+01580+012136210000505+ 81CBOVIX VIX OOPP 20181121 002800000007-00015+00131+00161+00154-00140-00258+00296+00311- 82CBOVIX VIX OOPP 20181121 002800000302-00375+00420+00474-00470-00270+00436-08454-011890640013345+ 81CBOVIX VIX OOPC 20181121 002900000012-00009+00046-00017-00013+00027+00090-00053-00029+ 82CBOVIX VIX OOPC 20181121 002900000037+00145-00100-00039+00043+00191-00014+01447+012242300000457+ 81CBOVIX VIX OOPP 20181121 002900000006-00015+00135+00163+00156-00142-00265+00302+00314- 82CBOVIX VIX OOPP 20181121 002900000306-00385+00429+00478-00475-00281+00438-08590-011981200014294+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00044-00016-00012+00025+00085-00049-00027+ 82CBOVIX VIX OOPC 20181121 003000000035+00137-00093-00036+00040+00182-00013+01353+012437390000428+ 81CBOVIX VIX OOPP 20181121 003000000005-00014+00137+00164+00157-00144-00270+00305+00316- 82CBOVIX VIX OOPP 20181121 003000000309-00393+00436+00481-00477-00291+00438-08685-012163580015260+ 81CBOVIX VIX OOPC 20181121 003250000010-00008+00038-00013-00010+00021+00074-00041-00022+ 82CBOVIX VIX OOPC 20181121 003250000029+00119-00078-00030+00033+00160-00011+01135+012806630000356+ 81CBOVIX VIX OOPP 20181121 003250000004-00013+00143+00168+00159-00148-00282+00314+00320- 82CBOVIX VIX OOPP 20181121 003250000314-00412+00452+00487-00484-00313+00441-08906-012495210017679+ 81CBOVIX VIX OOPC 20181121 003500000009-00007+00034-00011-00008+00019+00067-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000027+00107-00069-00027+00030+00145-00010+01022+013378220000326+ 81CBOVIX VIX OOPP 20181121 003500000003-00012+00147+00169+00160-00150-00289+00319+00323- 82CBOVIX VIX OOPP 20181121 003500000317-00424+00461+00490-00487-00329+00442-09020-013041050020139+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00031-00009-00007+00017+00061-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000024+00097-00061-00025+00027+00132-00009+00919+013846510000296+ 81CBOVIX VIX OOPP 20181121 003750000003-00012+00150+00171+00161-00152-00296+00323+00325- 82CBOVIX VIX OOPP 20181121 003750000320-00434+00469+00492-00490-00343+00442-09124-013480280022600+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00028-00008-00007+00016+00055-00028-00016+ 82CBOVIX VIX OOPC 20181121 004000000022+00088-00054-00022+00025+00120-00008+00822+014221750000266+ 81CBOVIX VIX OOPP 20181121 004000000002-00011+00153+00172+00162-00154-00301+00327+00327- 82CBOVIX VIX OOPP 20181121 004000000322-00443+00476+00495-00493-00355+00443-09222-013821770025060+ 81CBOVIX VIX OOPC 20181121 004250000007-00006+00026-00007-00006+00014+00050-00025-00015+ 82CBOVIX VIX OOPC 20181121 004250000019+00080-00049-00020+00022+00109-00007+00739+014551010000239+ 81CBOVIX VIX OOPP 20181121 004250000001-00011+00155+00173+00163-00155-00307+00330+00328- 82CBOVIX VIX OOPP 20181121 004250000324-00451+00482+00497-00495-00366+00444-09306-014114600027524+ 81CBOVIX VIX OOPC 20181121 004500000007-00005+00023-00006-00005+00013+00045-00022-00013+ 82CBOVIX VIX OOPC 20181121 004500000017+00073-00043-00018+00020+00100-00006+00659+014803660000213+ 81CBOVIX VIX OOPP 20181121 004500000000-00010+00158+00174+00163-00157-00311+00333+00330- 82CBOVIX VIX OOPP 20181121 004500000326-00459+00488+00500-00498-00376+00445-09388-014323510029989+ 81CBOVIX VIX OOPC 20181121 004750000006-00005+00021-00005-00004+00011+00041-00020-00012+ 82CBOVIX VIX OOPC 20181121 004750000016+00067-00039-00016+00018+00091-00006+00594+015052050000191+ 81CBOVIX VIX OOPP 20181121 004750000000+00010+00160+00175+00164-00158-00316+00336+00331- 82CBOVIX VIX OOPP 20181121 004750000328-00466+00492+00501-00500-00384+00446-09454-014527180032458+ 81CBOVIX VIX OOPC 20181121 005000000006-00004+00019-00005-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20181121 005000000014+00060-00034-00014+00016+00084-00005+00531+015237330000170+ 81CBOVIX VIX OOPP 20181121 005000000001+00009+00162+00175+00165-00159-00320+00338+00333- 82CBOVIX VIX OOPP 20181121 005000000330-00472+00496+00503-00502-00393+00446-09519-014658000034927+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00017-00004-00003+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20181121 005500000012+00053-00029-00012+00014+00073-00004+00458+015774050000148+ 81CBOVIX VIX OOPP 20181121 005500000001+00009+00165+00176+00165-00161-00325+00341+00334- 82CBOVIX VIX OOPP 20181121 005500000332-00480+00502+00505-00504-00404+00447-09593-015112830039886+ 81CBOVIX VIX OOPC 20181121 006000000005-00003+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20181121 006000000010+00046-00025-00010+00012+00063-00004+00390+016162370000126+ 81CBOVIX VIX OOPP 20181121 006000000002+00008+00167+00177+00166-00162-00329+00343+00335- 82CBOVIX VIX OOPP 20181121 006000000333-00488+00506+00507-00506-00414+00448-09663-015393890044845+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00013-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 006500000009+00039-00020-00008+00010+00055-00003+00325+016406640000104+ 81CBOVIX VIX OOPP 20181121 006500000003+00008+00169+00177+00166-00163-00334+00345+00337- 82CBOVIX VIX OOPP 20181121 006500000335-00495+00511+00509-00508-00424+00448-09731-015486250049804+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181121 007000000008+00037-00019-00008+00010+00051-00003+00315+017034570000103+ 81CBOVIX VIX OOPP 20181121 007000000003+00008+00170+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20181121 007000000335-00497+00512+00509-00508-00427+00448-09738-016089610054785+ 81CBOVIX VIX OOPC 20181219 001000000013-00006-00181-00178-00148+00163+00352-00351-00294+ 82CBOVIX VIX OOPC 20181219 001000000319+00525-00524-00413+00443+00469-00160+09648+004892890005340+ 81CBOVIX VIX OOPP 20181219 001000000004-00002+00001+00003+00015-00001-00002+00003+00040- 82CBOVIX VIX OOPP 20181219 001000000017-00003+00003+00094-00065-00001+00297-00239-004646490000034+ 81CBOVIX VIX OOPC 20181219 001100000016-00003-00179-00172-00136+00159+00348-00345-00266+ 82CBOVIX VIX OOPC 20181219 001100000297+00519-00518-00363+00392+00467-00132+09310+004771020004409+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00003+00009+00028-00005-00007+00010+00070- 82CBOVIX VIX OOPP 20181219 001100000039-00009+00010+00147-00118-00003+00325-00590-004645310000098+ 81CBOVIX VIX OOPC 20181219 001200000021-00005+00172-00155-00114+00147+00333-00322-00225+ 82CBOVIX VIX OOPC 20181219 001200000260+00500-00493-00304+00330+00460-00110+08446+005515290003674+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00010+00027+00050-00017-00022+00032+00113- 82CBOVIX VIX OOPP 20181219 001200000078-00028+00034+00207-00181-00011+00347-01475-005449660000357+ 81CBOVIX VIX OOPC 20181219 001300000024-00010+00163-00135-00095+00133+00314-00294-00190+ 82CBOVIX VIX OOPC 20181219 001300000225+00474-00460-00255+00279+00448-00092+07547+006002660003062+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00019+00047+00069-00031-00041+00061+00148- 82CBOVIX VIX OOPP 20181219 001300000113-00054+00068+00257-00233-00022+00365-02385-005953590000738+ 81CBOVIX VIX OOPC 20181219 001400000026-00014+00152-00114-00080+00120+00291-00260-00162+ 82CBOVIX VIX OOPC 20181219 001400000195+00442-00417-00218+00240+00431-00080+06655+006724530002651+ 81CBOVIX VIX OOPP 20181219 001400000018-00023+00030+00067+00085-00045-00064+00095+00176- 82CBOVIX VIX OOPP 20181219 001400000143-00087+00111+00293-00272-00039+00378-03284-006682380001322+ 81CBOVIX VIX OOPC 20181219 001500000027-00017+00141-00098-00068+00108+00270-00231-00141+ 82CBOVIX VIX OOPC 20181219 001500000172+00411-00377-00190+00210+00413-00070+05913+007300150002322+ 81CBOVIX VIX OOPP 20181219 001500000018-00025+00041+00084+00097-00057-00085+00125+00198- 82CBOVIX VIX OOPP 20181219 001500000166-00118+00152+00322-00302-00058+00388-04032-007260750001987+ 81CBOVIX VIX OOPC 20181219 001600000027-00018+00131-00084-00058+00098+00250-00205-00123+ 82CBOVIX VIX OOPC 20181219 001600000153+00382-00340-00167+00186+00393-00062+05292+007811850002061+ 81CBOVIX VIX OOPP 20181219 001600000018-00027+00051+00098+00106-00067-00105+00151+00215- 82CBOVIX VIX OOPP 20181219 001600000185-00146+00188+00344-00326-00077+00395-04655-007773430002720+ 81CBOVIX VIX OOPC 20181219 001700000027-00018+00122-00073-00050+00088+00232-00182-00108+ 82CBOVIX VIX OOPC 20181219 001700000136+00356-00308-00147+00163+00374-00054+04737+008104920001800+ 81CBOVIX VIX OOPP 20181219 001700000018-00027+00061+00110+00114-00077-00123+00173+00230- 82CBOVIX VIX OOPP 20181219 001700000203-00173+00221+00365-00349-00096+00403-05214-008066540003454+ 81CBOVIX VIX OOPC 20181219 001800000026-00018+00113-00063-00044+00080+00216-00163-00096+ 82CBOVIX VIX OOPC 20181219 001800000122+00331-00279-00130+00145+00356-00048+04269+008437400001602+ 81CBOVIX VIX OOPP 20181219 001800000017-00027+00069+00119+00121-00085-00140+00193+00243- 82CBOVIX VIX OOPP 20181219 001800000217-00198+00250+00382-00367-00115+00409-05683-008398460004250+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00106-00055-00039+00073+00201-00146-00086+ 82CBOVIX VIX OOPC 20181219 001900000110+00309-00253-00117+00131+00337-00043+03879+008783750001448+ 81CBOVIX VIX OOPP 20181219 001900000017-00027+00077+00127+00126-00092-00155+00209+00252- 82CBOVIX VIX OOPP 20181219 001900000228-00220+00276+00395-00381-00133+00414-06075-008743880005091+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00098-00048-00034+00067+00187-00132-00077+ 82CBOVIX VIX OOPC 20181219 002000000099+00288-00230-00105+00118+00320-00039+03517+009017630001294+ 81CBOVIX VIX OOPP 20181219 002000000016-00027+00084+00134+00131-00098-00169+00224+00262- 82CBOVIX VIX OOPP 20181219 002000000239-00241+00299+00407-00394-00151+00418-06439-008976470005931+ 81CBOVIX VIX OOPC 20181219 002100000024-00017+00092-00042-00030+00061+00174-00118-00068+ 82CBOVIX VIX OOPC 20181219 002100000089+00269-00209-00094+00105+00303-00035+03186+009200290001154+ 81CBOVIX VIX OOPP 20181219 002100000015-00026+00091+00140+00135-00104-00182+00238+00270- 82CBOVIX VIX OOPP 20181219 002100000249-00260+00320+00418-00407-00167+00423-06771-009157500006785+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00086-00038-00027+00056+00163-00107-00062+ 82CBOVIX VIX OOPC 20181219 002200000082+00252-00192-00085+00096+00288-00032+02926+009455890001055+ 81CBOVIX VIX OOPP 20181219 002200000014-00025+00096+00145+00138-00109-00193+00249+00276- 82CBOVIX VIX OOPP 20181219 002200000257-00277+00338+00427-00416-00183+00426-07032-009411440007680+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00081-00034-00024+00052+00152-00098-00057+ 82CBOVIX VIX OOPC 20181219 002300000075+00236-00176-00078+00088+00273-00029+02687+009665940000962+ 81CBOVIX VIX OOPP 20181219 002300000013-00025+00102+00149+00141-00113-00204+00258+00282- 82CBOVIX VIX OOPP 20181219 002300000264-00293+00354+00434-00424-00198+00428-07272-009619600008582+ 81CBOVIX VIX OOPC 20181219 002400000021-00015+00076-00030-00021+00048+00143-00089-00052+ 82CBOVIX VIX OOPC 20181219 002400000069+00222-00162-00071+00081+00259-00027+02480+009875440000884+ 81CBOVIX VIX OOPP 20181219 002400000012-00024+00107+00152+00143-00117-00213+00267+00287- 82CBOVIX VIX OOPP 20181219 002400000270-00307+00368+00441-00431-00212+00431-07479-009827130009498+ 81CBOVIX VIX OOPC 20181219 002500000020-00015+00071-00027-00019+00044+00134-00081-00047+ 82CBOVIX VIX OOPC 20181219 002500000063+00209-00149-00065+00074+00246-00024+02282+010031100000806+ 81CBOVIX VIX OOPP 20181219 002500000011-00023+00111+00155+00145-00121-00222+00275+00291- 82CBOVIX VIX OOPP 20181219 002500000275-00321+00381+00447-00438-00225+00433-07679-009980500010414+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00067-00024-00017+00041+00126-00075-00043+ 82CBOVIX VIX OOPC 20181219 002600000059+00197-00137-00060+00068+00234-00022+02115+010205250000743+ 81CBOVIX VIX OOPP 20181219 002600000010-00023+00116+00158+00147-00124-00230+00281+00295- 82CBOVIX VIX OOPP 20181219 002600000280-00333+00392+00452-00444-00238+00435-07847-010152370011345+ 81CBOVIX VIX OOPC 20181219 002700000018-00014+00063-00022-00016+00039+00120-00069-00040+ 82CBOVIX VIX OOPC 20181219 002700000055+00186-00128-00056+00064+00223-00021+01977+010404200000695+ 81CBOVIX VIX OOPP 20181219 002700000009-00022+00119+00160+00149-00126-00237+00287+00298- 82CBOVIX VIX OOPP 20181219 002700000284-00343+00402+00456-00448-00249+00436-07984-010349130012291+ 81CBOVIX VIX OOPC 20181219 002800000018-00013+00060-00020-00015+00036+00113-00064-00037+ 82CBOVIX VIX OOPC 20181219 002800000051+00176-00119-00052+00059+00212-00019+01845+010567440000646+ 81CBOVIX VIX OOPP 20181219 002800000009-00022+00123+00162+00150-00129-00243+00292+00301- 82CBOVIX VIX OOPP 20181219 002800000288-00353+00411+00460-00453-00259+00438-08117-010509960013237+ 81CBOVIX VIX OOPC 20181219 002900000017-00012+00057-00018-00013+00034+00107-00059-00035+ 82CBOVIX VIX OOPC 20181219 002900000047+00167-00110-00048+00055+00202-00018+01717+010696440000597+ 81CBOVIX VIX OOPP 20181219 002900000008-00021+00126+00164+00151-00131-00250+00297+00304- 82CBOVIX VIX OOPP 20181219 002900000291-00363+00419+00464-00457-00270+00439-08246-010636250014182+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00053-00016-00012+00031+00101-00054-00032+ 82CBOVIX VIX OOPC 20181219 003000000044+00157-00102-00044+00051+00192-00016+01591+010791980000549+ 81CBOVIX VIX OOPP 20181219 003000000007-00020+00129+00166+00153-00134-00256+00302+00307- 82CBOVIX VIX OOPP 20181219 003000000295-00373+00428+00468-00462-00279+00441-08372-010728720015128+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00048-00014-00010+00028+00090-00047-00028+ 82CBOVIX VIX OOPC 20181219 003250000039+00142-00089-00039+00045+00173-00015+01409+011271870000491+ 81CBOVIX VIX OOPP 20181219 003250000006-00020+00134+00169+00154-00137-00266+00309+00310- 82CBOVIX VIX OOPP 20181219 003250000300-00389+00441+00473-00467-00299+00442-08554-011203180017556+ 81CBOVIX VIX OOPC 20181219 003500000014-00010+00044-00012-00009+00025+00082-00041-00025+ 82CBOVIX VIX OOPC 20181219 003500000035+00128-00078-00035+00040+00157-00013+01258+011686370000442+ 81CBOVIX VIX OOPP 20181219 003500000005-00019+00139+00171+00156-00140-00274+00315+00314- 82CBOVIX VIX OOPP 20181219 003500000304-00402+00452+00477-00472-00315+00444-08706-011612000019992+ 81CBOVIX VIX OOPC 20181219 003750000013-00009+00040-00010-00008+00023+00074-00036-00022+ 82CBOVIX VIX OOPC 20181219 003750000031+00116-00069-00031+00036+00143-00012+01118+012001970000392+ 81CBOVIX VIX OOPP 20181219 003750000004-00018+00143+00172+00157-00142-00282+00320+00317- 82CBOVIX VIX OOPP 20181219 003750000308-00414+00461+00481-00476-00329+00445-08847-011920980022428+ 81CBOVIX VIX OOPC 20181219 004000000012-00008+00036-00008-00006+00020+00067-00031-00019+ 82CBOVIX VIX OOPC 20181219 004000000027+00104-00060-00027+00031+00129-00010+00984+012225510000343+ 81CBOVIX VIX OOPP 20181219 004000000003-00017+00147+00174+00158-00145-00290+00325+00319- 82CBOVIX VIX OOPP 20181219 004000000311-00426+00470+00485-00481-00343+00447-08982-012136510024864+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00032-00007-00005+00018+00060-00027-00017+ 82CBOVIX VIX OOPC 20181219 004250000024+00094-00053-00024+00027+00117-00009+00865+012405260000299+ 81CBOVIX VIX OOPP 20181219 004250000002-00016+00151+00175+00159-00147-00297+00329+00322- 82CBOVIX VIX OOPP 20181219 004250000315-00436+00477+00488-00485-00355+00448-09101-012307210027306+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00030-00006-00005+00016+00055-00024-00015+ 82CBOVIX VIX OOPC 20181219 004500000022+00087-00048-00022+00025+00109-00008+00793+012685660000275+ 81CBOVIX VIX OOPP 20181219 004500000001-00016+00153+00176+00160-00149-00301+00332+00323- 82CBOVIX VIX OOPP 20181219 004500000317-00444+00482+00490-00487-00364+00449-09173-012580750029768+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00028-00005-00004+00015+00051-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00080-00043-00020+00023+00100-00008+00724+012915420000251+ 81CBOVIX VIX OOPP 20181219 004750000000-00015+00155+00177+00160-00150-00305+00334+00325- 82CBOVIX VIX OOPP 20181219 004750000319-00450+00487+00492-00489-00372+00450-09243-012802740032230+ 81CBOVIX VIX OOPC 20181219 005000000009-00006+00025-00005-00004+00014+00047-00020-00012+ 82CBOVIX VIX OOPC 20181219 005000000018+00074-00039-00018+00021+00093-00007+00657+013096450000227+ 81CBOVIX VIX OOPP 20181219 005000000000+00015+00157+00178+00161-00152-00310+00337+00326- 82CBOVIX VIX OOPP 20181219 005000000320-00457+00491+00494-00491-00380+00450-09310-012974770034691+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00021-00003-00003+00011+00039-00015-00010+ 82CBOVIX VIX OOPC 20181219 005500000015+00062-00031-00014+00017+00078-00005+00528+013313780000179+ 81CBOVIX VIX OOPP 20181219 005500000002+00014+00162+00179+00162-00154-00318+00341+00329- 82CBOVIX VIX OOPP 20181219 005500000324-00469+00499+00498-00496-00394+00452-09440-013168470039615+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00054-00026-00012+00014+00068-00005+00446+013601890000151+ 81CBOVIX VIX OOPP 20181219 006000000003+00013+00165+00180+00162-00156-00323+00344+00330- 82CBOVIX VIX OOPP 20181219 006000000326-00478+00504+00500-00498-00405+00453-09522-013434670044558+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20181219 006500000011+00049-00023-00011+00013+00061-00004+00405+014015520000139+ 81CBOVIX VIX OOPP 20181219 006500000003+00013+00166+00180+00163-00157-00326+00345+00331- 82CBOVIX VIX OOPP 20181219 006500000327-00482+00507+00501-00499-00411+00453-09564-013834000049517+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00015-00002-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00044-00021-00010+00012+00056-00004+00366+014358760000126+ 81CBOVIX VIX OOPP 20181219 007000000004+00012+00168+00180+00163-00157-00329+00346+00332- 82CBOVIX VIX OOPP 20181219 007000000329-00487+00510+00502-00501-00417+00453-09602-014160950054476+ 81CBOVIX VIX OOPC 20190116 001000000017-00009-00123-00118-00086+00099+00231-00227-00186+ 82CBOVIX VIX OOPC 20190116 001000000205+00339-00337-00280+00305+00299-00174+09628+004619720005832+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00004+00034-00011-00001+00119-00234-004356440000037+ 81CBOVIX VIX OOPC 20190116 001100000020-00005-00123-00113-00078+00100+00229-00222-00172+ 82CBOVIX VIX OOPC 20190116 001100000199+00336-00331-00257+00291+00297-00147+09328+004497100004902+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20190116 001100000008-00006+00010+00059-00026-00003+00147-00545-004355220000100+ 81CBOVIX VIX OOPC 20190116 001200000026-00002+00121-00100-00065+00098+00222-00205-00148+ 82CBOVIX VIX OOPC 20190116 001200000186+00324-00312-00222+00262+00291-00124+08611+005016180004133+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001+00022+00032-00001+00010+00027+00059- 82CBOVIX VIX OOPP 20190116 001200000021-00017+00029+00095-00055-00010+00170-01283-004938710000323+ 81CBOVIX VIX OOPC 20190116 001300000029-00009+00118-00084-00052+00094+00211-00182-00126+ 82CBOVIX VIX OOPC 20190116 001300000170+00308-00285-00190+00233+00280-00105+07777+005522710003514+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00005+00038+00045-00003-00021+00049+00082- 82CBOVIX VIX OOPP 20190116 001300000038-00033+00057+00127-00085-00020+00188-02130-005466020000696+ 81CBOVIX VIX OOPC 20190116 001400000032-00014+00112-00069-00042+00089+00199-00159-00107+ 82CBOVIX VIX OOPC 20190116 001400000153+00290-00255-00164+00206+00267-00091+06963+006031620003038+ 81CBOVIX VIX OOPP 20190116 001400000020-00026+00010+00053+00056-00009-00033+00073+00100- 82CBOVIX VIX OOPP 20190116 001400000054-00052+00087+00154-00112-00034+00203-02953-005983410001212+ 81CBOVIX VIX OOPC 20190116 001500000033-00017+00107-00057-00034+00083+00186-00139-00092+ 82CBOVIX VIX OOPC 20190116 001500000138+00271-00227-00142+00183+00252-00079+06241+006462530002653+ 81CBOVIX VIX OOPP 20190116 001500000021-00030+00016+00065+00064-00015-00046+00093+00116- 82CBOVIX VIX OOPP 20190116 001500000070-00071+00115+00176-00135-00048+00214-03681-006417980001819+ 81CBOVIX VIX OOPC 20190116 001600000033-00019+00101-00047-00027+00077+00174-00121-00080+ 82CBOVIX VIX OOPC 20190116 001600000125+00253-00202-00125+00164+00237-00070+05615+006861230002346+ 81CBOVIX VIX OOPP 20190116 001600000021-00032+00022+00075+00071-00021-00058+00111+00128- 82CBOVIX VIX OOPP 20190116 001600000083-00089+00140+00193-00154-00063+00224-04312-006818130002504+ 81CBOVIX VIX OOPC 20190116 001700000033-00020+00095-00039-00022+00072+00163-00106-00070+ 82CBOVIX VIX OOPC 20190116 001700000114+00237-00180-00110+00147+00223-00063+05075+007213290002092+ 81CBOVIX VIX OOPP 20190116 001700000021-00033+00027+00083+00076-00026-00069+00126+00138- 82CBOVIX VIX OOPP 20190116 001700000094-00106+00162+00208-00171-00078+00231-04856-007170440003243+ 81CBOVIX VIX OOPC 20190116 001800000033-00021+00089-00032-00018+00066+00153-00093-00061+ 82CBOVIX VIX OOPC 20190116 001800000103+00221-00161-00098+00132+00209-00055+04588+007449920001851+ 81CBOVIX VIX OOPP 20190116 001800000020-00033+00033+00090+00080-00032-00080+00139+00147- 82CBOVIX VIX OOPP 20190116 001800000105-00121+00182+00221-00186-00092+00238-05346-007406570003994+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00084-00027-00015+00062+00143-00082-00054+ 82CBOVIX VIX OOPC 20190116 001900000095+00207-00144-00088+00120+00196-00050+04180+007734160001671+ 81CBOVIX VIX OOPP 20190116 001900000019-00033+00038+00095+00083-00036-00090+00150+00154- 82CBOVIX VIX OOPP 20190116 001900000114-00136+00198+00231-00198-00105+00244-05756-007689810004806+ 81CBOVIX VIX OOPC 20190116 002000000031-00021+00080-00023-00012+00057+00134-00073-00048+ 82CBOVIX VIX OOPC 20190116 002000000087+00194-00130-00079+00110+00184-00045+03818+007975220001512+ 81CBOVIX VIX OOPP 20190116 002000000018-00033+00043+00100+00086-00041-00098+00160+00160- 82CBOVIX VIX OOPP 20190116 002000000121-00149+00213+00240-00209-00117+00249-06120-007929490005639+ 81CBOVIX VIX OOPC 20190116 002100000030-00020+00075-00019-00010+00053+00126-00065-00043+ 82CBOVIX VIX OOPC 20190116 002100000080+00182-00118-00071+00100+00173-00041+03505+008207220001377+ 81CBOVIX VIX OOPP 20190116 002100000017-00033+00047+00103+00088-00045-00107+00167+00165- 82CBOVIX VIX OOPP 20190116 002100000128-00161+00225+00247-00218-00128+00253-06435-008159840006496+ 81CBOVIX VIX OOPC 20190116 002200000029-00020+00071-00016-00008+00050+00119-00058-00039+ 82CBOVIX VIX OOPC 20190116 002200000074+00171-00107-00065+00092+00163-00038+03227+008416770001259+ 81CBOVIX VIX OOPP 20190116 002200000016-00032+00051+00106+00090-00048-00114+00174+00169- 82CBOVIX VIX OOPP 20190116 002200000134-00171+00236+00253-00226-00138+00256-06714-008367490007370+ 81CBOVIX VIX OOPC 20190116 002300000028-00019+00067-00014-00006+00047+00112-00053-00035+ 82CBOVIX VIX OOPC 20190116 002300000069+00162-00097-00059+00085+00153-00035+02982+008615750001157+ 81CBOVIX VIX OOPP 20190116 002300000015-00032+00055+00109+00091-00051-00121+00180+00173- 82CBOVIX VIX OOPP 20190116 002300000140-00181+00246+00259-00233-00148+00259-06960-008564390008260+ 81CBOVIX VIX OOPC 20190116 002400000027-00019+00064-00012-00005+00043+00105-00047-00032+ 82CBOVIX VIX OOPC 20190116 002400000063+00152-00088-00054+00078+00144-00032+02748+008760270001055+ 81CBOVIX VIX OOPP 20190116 002400000014-00031+00059+00111+00093-00055-00127+00185+00176- 82CBOVIX VIX OOPP 20190116 002400000145-00191+00255+00264-00240-00157+00262-07195-008706490009150+ 81CBOVIX VIX OOPC 20190116 002500000026-00018+00060-00010-00004+00041+00100-00043-00029+ 82CBOVIX VIX OOPC 20190116 002500000059+00144-00081-00050+00073+00136-00029+02560+008947310000980+ 81CBOVIX VIX OOPP 20190116 002500000013-00030+00062+00113+00094-00057-00133+00190+00179- 82CBOVIX VIX OOPP 20190116 002500000149-00199+00262+00269-00246-00165+00265-07385-008891160010067+ 81CBOVIX VIX OOPC 20190116 002600000025-00017+00057-00008-00003+00038+00094-00039-00027+ 82CBOVIX VIX OOPC 20190116 002600000055+00136-00075-00046+00068+00129-00027+02379+009093190000905+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00065+00114+00095-00060-00139+00194+00181- 82CBOVIX VIX OOPP 20190116 002600000153-00207+00268+00273-00251-00172+00267-07567-009034370010984+ 81CBOVIX VIX OOPC 20190116 002700000024-00017+00054-00007-00002+00036+00089-00035-00024+ 82CBOVIX VIX OOPC 20190116 002700000051+00128-00068-00042+00062+00121-00025+02203+009200040000829+ 81CBOVIX VIX OOPP 20190116 002700000011-00029+00069+00115+00095-00062-00144+00198+00184- 82CBOVIX VIX OOPP 20190116 002700000157-00215+00275+00277-00256-00180+00269-07744-009138190011901+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00051-00006-00002+00034+00084-00032-00022+ 82CBOVIX VIX OOPC 20190116 002800000047+00121-00062-00038+00058+00115-00023+02044+009302090000762+ 81CBOVIX VIX OOPP 20190116 002800000010-00028+00071+00117+00096-00065-00149+00201+00186- 82CBOVIX VIX OOPP 20190116 002800000161-00222+00281+00280-00261-00187+00271-07904-009237000012827+ 81CBOVIX VIX OOPC 20190116 002900000022-00015+00049-00005-00001+00032+00080-00029-00020+ 82CBOVIX VIX OOPC 20190116 002900000044+00115-00058-00035+00054+00109-00021+01907+009416630000707+ 81CBOVIX VIX OOPP 20190116 002900000009-00027+00074+00118+00097-00067-00153+00204+00188- 82CBOVIX VIX OOPP 20190116 002900000164-00229+00286+00283-00265-00193+00273-08042-009348270013763+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00046-00004-00001+00030+00075-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000041+00108-00053-00033+00050+00103-00019+01774+009501660000651+ 81CBOVIX VIX OOPP 20190116 003000000008-00027+00077+00118+00097-00069-00158+00206+00190- 82CBOVIX VIX OOPP 20190116 003000000167-00235+00290+00286-00269-00199+00274-08177-009429610014700+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00041-00002-00000-00026+00067-00022-00015+ 82CBOVIX VIX OOPC 20190116 003250000036+00096-00044-00028+00043+00090-00017+01522+009786880000554+ 81CBOVIX VIX OOPP 20190116 003250000006-00025+00082+00120+00098-00072-00166+00211+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00248+00299+00291-00276-00211+00277-08430-009705870017083+ 81CBOVIX VIX OOPC 20190116 003500000018-00012+00038-00002-00001-00023+00061-00018-00013+ 82CBOVIX VIX OOPC 20190116 003500000032+00087-00038-00024+00038+00081-00015+01359+010150900000498+ 81CBOVIX VIX OOPP 20190116 003500000005-00024+00085+00121+00099-00075-00173+00214+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00256+00305+00294-00280-00220+00279-08594-010061910019507+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00034-00001-00001-00021+00055-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000029+00079-00033-00021+00034+00073-00013+01209+010430660000443+ 81CBOVIX VIX OOPP 20190116 003750000004-00023+00089+00122+00099-00077-00178+00217+00197- 82CBOVIX VIX OOPP 20190116 003750000180-00265+00310+00297-00285-00228+00281-08746-010332410021932+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00000-00001-00019+00050-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000026+00072-00029-00019+00031+00066-00012+01082+010679890000396+ 81CBOVIX VIX OOPP 20190116 004000000002-00022+00092+00122+00099-00079-00183+00219+00198- 82CBOVIX VIX OOPP 20190116 004000000183-00272+00314+00300-00288-00235+00282-08874-010571700024366+ 81CBOVIX VIX OOPC 20190116 004250000014-00010+00029-00000+00002-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000023+00065-00025-00017+00027+00060-00010+00961+010859510000350+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00095+00122+00099-00081-00188+00221+00200- 82CBOVIX VIX OOPP 20190116 004250000186-00279+00318+00302-00292-00242+00283-08996-010739440026799+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00059-00022-00014+00024+00054-00009+00843+010970760000303+ 81CBOVIX VIX OOPP 20190116 004500000000+00021+00097+00123+00099-00083-00193+00223+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00285+00322+00304-00295-00248+00285-09116-010835990029233+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00001+00002-00014+00038-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000018+00055-00020-00013+00022+00050-00008+00774+011189510000279+ 81CBOVIX VIX OOPP 20190116 004750000001+00020+00099+00123+00100-00084-00195+00224+00202- 82CBOVIX VIX OOPP 20190116 004750000190-00290+00324+00305-00297-00252+00286-09186-011043230031689+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000017+00051-00018-00012+00020+00046-00008+00708+011367400000254+ 81CBOVIX VIX OOPP 20190116 005000000002+00019+00101+00123+00100-00086-00198+00225+00202- 82CBOVIX VIX OOPP 20190116 005000000192-00294+00326+00307-00299-00256+00286-09253-011207950034145+ 81CBOVIX VIX OOPC 20190116 005500000010-00006+00019-00001+00002-00011+00030-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000014+00043-00014-00009+00016+00039-00006+00580+011604860000206+ 81CBOVIX VIX OOPP 20190116 005500000003+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190116 005500000195-00302+00329+00309-00303-00264+00288-09384-011411850039057+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00038-00012-00008+00014+00034-00005+00511+011956810000183+ 81CBOVIX VIX OOPP 20190116 006000000004+00018+00106+00123+00099-00089-00207+00228+00204- 82CBOVIX VIX OOPP 20190116 006000000197-00306+00331+00310-00305-00269+00288-09454-011735990043995+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000011+00034-00010-00007+00013+00030-00005+00446+012220660000159+ 81CBOVIX VIX OOPP 20190116 006500000005+00017+00108+00123+00099-00090-00210+00229+00205- 82CBOVIX VIX OOPP 20190116 006500000198-00311+00333+00311-00307-00273+00289-09522-011965470048932+ 81CBOVIX VIX OOPC 20190116 007000000007-00005+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00030-00008-00006+00011+00026-00004+00383+012400880000136+ 81CBOVIX VIX OOPP 20190116 007000000006+00016+00110+00123+00099-00091-00213+00230+00206- 82CBOVIX VIX OOPP 20190116 007000000200-00315+00335+00313-00308-00277+00290-09586-012101400053869+ 81CBOVIX VIX OOPC 20190213 001000000021-00012-00127-00122-00083+00096+00235-00231-00183+ 82CBOVIX VIX OOPC 20190213 001000000202+00343-00341-00278+00304+00300-00181+09631+004207460006063+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00005+00037-00010-00002+00111-00289-004284880000053+ 81CBOVIX VIX OOPC 20190213 001100000025-00008-00128-00116-00074+00097+00233-00225-00168+ 82CBOVIX VIX OOPC 20190213 001100000198+00340-00334-00254+00291+00298-00154+09303+004244730005148+ 81CBOVIX VIX OOPP 20190213 001100000009-00008+00002-00011+00020-00003+00003+00012+00037- 82CBOVIX VIX OOPP 20190213 001100000006-00007+00012+00060-00024-00004+00138-00612-004285130000128+ 81CBOVIX VIX OOPC 20190213 001200000030-00000-00127-00103-00061+00097+00227-00208-00146+ 82CBOVIX VIX OOPC 20190213 001200000187+00330-00316-00222+00267+00292-00131+08659+004626690004365+ 81CBOVIX VIX OOPP 20190213 001200000014-00016+00001-00023+00033-00003+00009+00028+00058- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00030+00092-00048-00010+00161-01250-004649680000335+ 81CBOVIX VIX OOPC 20190213 001300000034-00008+00123-00086-00048+00095+00217-00185-00124+ 82CBOVIX VIX OOPC 20190213 001300000173+00314-00288-00191+00239+00281-00113+07840+005187060003767+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00003+00040+00046-00001+00019+00051+00080- 82CBOVIX VIX OOPP 20190213 001300000032-00032+00058+00123-00075-00021+00179-02065-005203200000727+ 81CBOVIX VIX OOPC 20190213 001400000037-00014+00119-00071-00038+00091+00206-00162-00106+ 82CBOVIX VIX OOPC 20190213 001400000158+00297-00258-00166+00214+00268-00098+07073+005644350003284+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00007+00055+00056-00004-00030+00074+00098- 82CBOVIX VIX OOPP 20190213 001400000046-00049+00088+00148-00100-00034+00194-02829-005657600001234+ 81CBOVIX VIX OOPC 20190213 001500000038-00018+00113-00059-00030+00086+00194-00142-00092+ 82CBOVIX VIX OOPC 20190213 001500000144+00280-00231-00145+00192+00254-00086+06387+006006810002880+ 81CBOVIX VIX OOPP 20190213 001500000022-00034+00012+00067+00064-00009-00042+00094+00112- 82CBOVIX VIX OOPP 20190213 001500000060-00066+00115+00169-00122-00048+00206-03513-006018570001820+ 81CBOVIX VIX OOPC 20190213 001600000039-00020+00108-00048-00024+00080+00183-00124-00080+ 82CBOVIX VIX OOPC 20190213 001600000131+00263-00206-00127+00173+00240-00076+05778+006331060002549+ 81CBOVIX VIX OOPP 20190213 001600000023-00036+00018+00078+00070-00014-00053+00112+00125- 82CBOVIX VIX OOPP 20190213 001600000073-00083+00140+00187-00141-00062+00216-04121-006341960002479+ 81CBOVIX VIX OOPC 20190213 001700000039-00022+00103-00040-00019+00075+00172-00109-00070+ 82CBOVIX VIX OOPC 20190213 001700000120+00247-00184-00113+00156+00226-00068+05247+006632120002277+ 81CBOVIX VIX OOPP 20190213 001700000023-00038+00023+00086+00075-00019-00064+00127+00134- 82CBOVIX VIX OOPP 20190213 001700000084-00099+00161+00201-00158-00076+00224-04651-006642490003197+ 81CBOVIX VIX OOPC 20190213 001800000038-00023+00097-00033-00015+00070+00162-00096-00061+ 82CBOVIX VIX OOPC 20190213 001800000110+00232-00165-00101+00142+00213-00061+04781+006895290002045+ 81CBOVIX VIX OOPP 20190213 001800000022-00038+00029+00093+00079-00024-00074+00140+00143- 82CBOVIX VIX OOPP 20190213 001800000094-00113+00181+00213-00172-00089+00231-05117-006905320003955+ 81CBOVIX VIX OOPC 20190213 001900000037-00023+00092-00027-00012+00066+00153-00085-00054+ 82CBOVIX VIX OOPC 20190213 001900000101+00219-00148-00090+00129+00200-00055+04365+007114640001840+ 81CBOVIX VIX OOPP 20190213 001900000021-00039+00034+00098+00082-00028-00083+00151+00150- 82CBOVIX VIX OOPP 20190213 001900000103-00127+00197+00224-00185-00102+00237-05532-007124450004740+ 81CBOVIX VIX OOPC 20190213 002000000036-00023+00087-00023-00009+00062+00144-00075-00048+ 82CBOVIX VIX OOPC 20190213 002000000093+00206-00134-00081+00118+00188-00050+04000+007318460001665+ 81CBOVIX VIX OOPP 20190213 002000000020-00039+00039+00103+00085-00033-00092+00161+00156- 82CBOVIX VIX OOPP 20190213 002000000111-00140+00212+00233-00196-00113+00242-05897-007328130005555+ 81CBOVIX VIX OOPC 20190213 002100000035-00023+00083-00019-00007+00058+00136-00067-00043+ 82CBOVIX VIX OOPC 20190213 002100000086+00194-00121-00074+00109+00177-00045+03684+007525740001521+ 81CBOVIX VIX OOPP 20190213 002100000019-00038+00043+00107+00087-00036-00100+00169+00161- 82CBOVIX VIX OOPP 20190213 002100000118-00152+00225+00240-00205-00124+00247-06213-007535300006401+ 81CBOVIX VIX OOPC 20190213 002200000034-00022+00078-00016-00005+00054+00128-00060-00038+ 82CBOVIX VIX OOPC 20190213 002200000080+00183-00110-00066+00100+00167-00041+03383+007667190001377+ 81CBOVIX VIX OOPP 20190213 002200000018-00038+00047+00110+00089-00040-00108+00176+00166- 82CBOVIX VIX OOPP 20190213 002200000124-00163+00236+00248-00214-00135+00251-06513-007676700007247+ 81CBOVIX VIX OOPC 20190213 002300000033-00022+00074-00013-00003+00050+00121-00053-00034+ 82CBOVIX VIX OOPC 20190213 002300000073+00172-00099-00060+00091+00157-00037+03110+007789440001248+ 81CBOVIX VIX OOPP 20190213 002300000017-00037+00052+00113+00091-00044-00115+00183+00170- 82CBOVIX VIX OOPP 20190213 002300000131-00174+00247+00254-00223-00144+00255-06786-007798920008108+ 81CBOVIX VIX OOPC 20190213 002400000032-00021+00071-00011-00002+00047+00114-00048-00031+ 82CBOVIX VIX OOPC 20190213 002400000068+00163-00091-00055+00085+00149-00034+02887+007954840001152+ 81CBOVIX VIX OOPP 20190213 002400000016-00037+00055+00115+00092-00047-00122+00188+00173- 82CBOVIX VIX OOPP 20190213 002400000136-00183+00255+00259-00229-00153+00258-07009-007964270009002+ 81CBOVIX VIX OOPC 20190213 002500000031-00020+00067-00009-00001+00045+00108-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000064+00154-00083-00051+00079+00141-00032+02691+008118330001070+ 81CBOVIX VIX OOPP 20190213 002500000015-00036+00059+00117+00093-00050-00127+00192+00176- 82CBOVIX VIX OOPP 20190213 002500000140-00191+00263+00263-00235-00161+00260-07205-008127710009910+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00064-00007-00000+00042+00103-00039-00026+ 82CBOVIX VIX OOPC 20190213 002600000060+00146-00076-00047+00073+00133-00029+02503+008244080000987+ 81CBOVIX VIX OOPP 20190213 002600000014-00036+00062+00118+00094-00052-00133+00197+00178- 82CBOVIX VIX OOPP 20190213 002600000144-00200+00270+00267-00241-00169+00263-07393-008253420010817+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00061-00006-00000-00039+00097-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000055+00138-00069-00043+00068+00126-00027+02320+008334090000905+ 81CBOVIX VIX OOPP 20190213 002700000012-00035+00065+00120+00094-00055-00139+00200+00181- 82CBOVIX VIX OOPP 20190213 002700000149-00208+00276+00271-00246-00176+00265-07576-008343400011725+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00058-00005-00001-00037+00093-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000052+00132-00064-00040+00064+00119-00025+02185+008487910000852+ 81CBOVIX VIX OOPP 20190213 002800000011-00034+00068+00121+00095-00057-00143+00203+00183- 82CBOVIX VIX OOPP 20190213 002800000152-00214+00281+00274-00250-00182+00267-07711-008497120012662+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00055-00004-00001-00035+00089-00030-00020+ 82CBOVIX VIX OOPC 20190213 002900000049+00126-00060-00037+00060+00113-00024+02054+008615990000799+ 81CBOVIX VIX OOPP 20190213 002900000011-00034+00070+00122+00095-00059-00147+00206+00184- 82CBOVIX VIX OOPP 20190213 002900000155-00220+00286+00277-00254-00188+00268-07842-008625090013599+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00003-00002-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000046+00120-00055-00034+00056+00108-00022+01928+008719550000746+ 81CBOVIX VIX OOPP 20190213 003000000010-00033+00073+00123+00096-00061-00151+00209+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00226+00290+00280-00258-00194+00270-07968-008728550014535+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00001-00002-00029+00075-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000040+00106-00046-00029+00048+00095-00019+01649+008939690000629+ 81CBOVIX VIX OOPP 20190213 003250000007-00031+00079+00124+00097-00065-00161+00214+00189- 82CBOVIX VIX OOPP 20190213 003250000164-00240+00300+00285-00266-00207+00273-08247-008948350016894+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00043-00001-00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000035+00096-00039-00025+00042+00085-00016+01452+009207840000552+ 81CBOVIX VIX OOPP 20190213 003500000005-00030+00083+00125+00097-00068-00168+00218+00192- 82CBOVIX VIX OOPP 20190213 003500000169-00250+00307+00289-00272-00217+00276-08445-009215880019292+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000031+00086-00033-00021+00037+00076-00014+01268+009391130000477+ 81CBOVIX VIX OOPP 20190213 003750000004-00029+00087+00126+00097-00071-00175+00221+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00260+00313+00293-00277-00226+00278-08629-009398440021692+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00034-00001+00003-00020+00054-00012-00008+ 82CBOVIX VIX OOPC 20190213 004000000027+00076-00028-00018+00031+00067-00012+01090+009486330000403+ 81CBOVIX VIX OOPP 20190213 004000000002-00027+00091+00127+00097-00074-00182+00224+00196- 82CBOVIX VIX OOPP 20190213 004000000177-00269+00318+00296-00283-00234+00280-08808-009492790024092+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000024+00069-00024-00016+00028+00061-00011+00964+009640180000353+ 81CBOVIX VIX OOPP 20190213 004250000000-00026+00095+00127+00098-00076-00187+00226+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00277+00322+00299-00286-00241+00282-08934-009645410026518+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00001+00003-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000022+00065-00022-00014+00026+00056-00010+00892+009889890000329+ 81CBOVIX VIX OOPP 20190213 004500000001+00026+00096+00127+00098-00077-00190+00227+00198- 82CBOVIX VIX OOPP 20190213 004500000182-00281+00324+00300-00288-00246+00282-09007-009893490028969+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00028-00002+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000020+00060-00019-00013+00024+00052-00009+00824+010101850000305+ 81CBOVIX VIX OOPP 20190213 004750000001+00025+00098+00127+00097-00079-00193+00228+00198- 82CBOVIX VIX OOPP 20190213 004750000184-00285+00326+00301-00290-00250+00283-09076-010103610031420+ 81CBOVIX VIX OOPC 20190213 005000000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000019+00056-00018-00012+00022+00048-00008+00759+010278670000282+ 81CBOVIX VIX OOPP 20190213 005000000002+00025+00100+00128+00097-00080-00196+00229+00199- 82CBOVIX VIX OOPP 20190213 005000000185-00290+00328+00302-00292-00254+00284-09141-010278340033871+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00049-00014-00010+00018+00041-00007+00635+010532880000234+ 81CBOVIX VIX OOPP 20190213 005500000004+00023+00104+00128+00097-00082-00201+00230+00200- 82CBOVIX VIX OOPP 20190213 005500000188-00297+00332+00304-00296-00261+00285-09267-010527470038774+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00041-00011-00008+00015+00034-00006+00515+010655810000186+ 81CBOVIX VIX OOPP 20190213 006000000006+00022+00107+00128+00097-00084-00207+00232+00201- 82CBOVIX VIX OOPP 20190213 006000000191-00305+00335+00306-00299-00267+00287-09388-010643480043676+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00465+010970180000170+ 81CBOVIX VIX OOPP 20190213 006500000007+00022+00109+00128+00097-00085-00209+00233+00202- 82CBOVIX VIX OOPP 20190213 006500000193-00309+00336+00307-00301-00271+00287-09440-010950310048609+ 81CBOVIX VIX OOPC 20190213 007000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000011+00034-00008-00006+00012+00028-00005+00417+011225190000153+ 81CBOVIX VIX OOPP 20190213 007000000007+00021+00110+00128+00097-00086-00212+00233+00202- 82CBOVIX VIX OOPP 20190213 007000000194-00312+00338+00308-00302-00274+00288-09488-011196440053543+ 81CBOVIX VIX OOPC 20190319 001000000027-00017-00133-00126-00077+00092+00240-00235-00178+ 82CBOVIX VIX OOPC 20190319 001000000199+00348-00345-00274+00302+00302-00190+09595+004008520006399+ 81CBOVIX VIX OOPP 20190319 001000000007-00005+00002-00006+00013-00003+00001+00006+00023- 82CBOVIX VIX OOPP 20190319 001000000001-00003+00007+00038-00009-00002+00101-00323-004180740000068+ 81CBOVIX VIX OOPC 20190319 001100000031-00012-00133-00119-00068+00094+00238-00228-00163+ 82CBOVIX VIX OOPC 20190319 001100000195+00345-00337-00251+00290+00299-00164+09269+004085670005495+ 81CBOVIX VIX OOPP 20190319 001100000011-00010+00003-00012+00022-00005+00003+00014+00038- 82CBOVIX VIX OOPP 20190319 001100000004-00007+00014+00060-00020-00004+00127-00640-004181500000151+ 81CBOVIX VIX OOPC 20190319 001200000036-00003-00133-00106-00056+00095+00233-00211-00142+ 82CBOVIX VIX OOPC 20190319 001200000187+00335-00319-00221+00270+00293-00141+08653+004482360004729+ 81CBOVIX VIX OOPP 20190319 001200000016-00018+00002-00026+00034-00006+00008+00030+00058- 82CBOVIX VIX OOPP 20190319 001200000013-00016+00033+00089-00040-00011+00149-01242-004540050000373+ 81CBOVIX VIX OOPC 20190319 001300000041-00006+00130-00089-00044+00094+00224-00189-00122+ 82CBOVIX VIX OOPC 20190319 001300000175+00322-00292-00192+00246+00282-00123+07922+004928580004115+ 81CBOVIX VIX OOPP 20190319 001300000020-00026+00000+00042+00046-00005+00016+00052+00078- 82CBOVIX VIX OOPP 20190319 001300000024-00029+00059+00117-00064-00021+00168-01963-004971150000746+ 81CBOVIX VIX OOPC 20190319 001400000043-00012+00127-00075-00034+00092+00215-00167-00105+ 82CBOVIX VIX OOPC 20190319 001400000162+00307-00264-00168+00223+00270-00107+07220+005290000003604+ 81CBOVIX VIX OOPP 20190319 001400000023-00033+00004+00056+00055-00002+00026+00074+00094- 82CBOVIX VIX OOPP 20190319 001400000037-00044+00087+00141-00086-00033+00183-02659-005325900001223+ 81CBOVIX VIX OOPC 20190319 001500000045-00017+00122-00062-00026+00088+00204-00147-00091+ 82CBOVIX VIX OOPC 20190319 001500000150+00291-00237-00148+00202+00257-00095+06570+005643560003197+ 81CBOVIX VIX OOPP 20190319 001500000024-00038+00009+00069+00063-00001-00036+00094+00108- 82CBOVIX VIX OOPP 20190319 001500000049-00060+00114+00161-00107-00046+00195-03304-005676090001803+ 81CBOVIX VIX OOPC 20190319 001600000045-00020+00117-00051-00020+00084+00194-00129-00079+ 82CBOVIX VIX OOPC 20190319 001600000138+00275-00213-00130+00184+00244-00084+05986+005884010002828+ 81CBOVIX VIX OOPP 20190319 001600000025-00041+00014+00080+00069-00006-00047+00112+00120- 82CBOVIX VIX OOPP 20190319 001600000061-00075+00138+00179-00125-00060+00206-03884-005914790002422+ 81CBOVIX VIX OOPC 20190319 001700000045-00022+00112-00042-00015+00079+00184-00113-00069+ 82CBOVIX VIX OOPC 20190319 001700000128+00260-00191-00116+00167+00231-00075+05462+006114860002523+ 81CBOVIX VIX OOPP 20190319 001700000025-00043+00019+00089+00074-00010-00057+00127+00130- 82CBOVIX VIX OOPP 20190319 001700000072-00090+00160+00193-00142-00073+00215-04406-006144800003104+ 81CBOVIX VIX OOPC 20190319 001800000045-00024+00107-00035-00011+00075+00174-00100-00061+ 82CBOVIX VIX OOPC 20190319 001800000118+00246-00172-00104+00153+00218-00068+05002+006352860002276+ 81CBOVIX VIX OOPP 20190319 001800000024-00044+00024+00096+00078-00014-00067+00141+00139- 82CBOVIX VIX OOPP 20190319 001800000081-00104+00179+00205-00156-00086+00223-04863-006382520003845+ 81CBOVIX VIX OOPC 20190319 001900000044-00025+00102-00029-00008+00071+00165-00088-00054+ 82CBOVIX VIX OOPC 20190319 001900000109+00233-00155-00093+00140+00206-00061+04595+006565590002064+ 81CBOVIX VIX OOPP 20190319 001900000023-00045+00029+00102+00081-00019-00076+00152+00145- 82CBOVIX VIX OOPP 20190319 001900000090-00118+00196+00216-00169-00098+00229-05269-006595340004620+ 81CBOVIX VIX OOPC 20190319 002000000043-00025+00097-00024-00005+00066+00156-00078-00047+ 82CBOVIX VIX OOPC 20190319 002000000101+00220-00139-00084+00129+00194-00056+04224+006732980001868+ 81CBOVIX VIX OOPP 20190319 002000000022-00045+00034+00107+00084-00023-00084+00162+00152- 82CBOVIX VIX OOPP 20190319 002000000098-00130+00211+00225-00180-00109+00235-05638-006763100005412+ 81CBOVIX VIX OOPC 20190319 002100000042-00025+00092-00019-00003+00063+00148-00070-00042+ 82CBOVIX VIX OOPC 20190319 002100000094+00208-00126-00076+00119+00183-00051+03900+006906630001707+ 81CBOVIX VIX OOPP 20190319 002100000021-00045+00038+00111+00086-00027-00093+00171+00157- 82CBOVIX VIX OOPP 20190319 002100000105-00142+00224+00233-00190-00120+00240-05960-006937300006238+ 81CBOVIX VIX OOPC 20190319 002200000041-00025+00088-00016-00001+00059+00140-00063-00038+ 82CBOVIX VIX OOPC 20190319 002200000088+00198-00115-00069+00110+00173-00047+03620+007085940001573+ 81CBOVIX VIX OOPP 20190319 002200000020-00045+00042+00114+00088-00030-00100+00178+00161- 82CBOVIX VIX OOPP 20190319 002200000111-00153+00235+00240-00199-00130+00244-06240-007117290007092+ 81CBOVIX VIX OOPC 20190319 002300000040-00024+00084-00013-00000-00056+00133-00056-00034+ 82CBOVIX VIX OOPC 20190319 002300000081+00187-00105-00063+00102+00164-00043+03352+007214210001440+ 81CBOVIX VIX OOPP 20190319 002300000019-00045+00046+00117+00089-00033-00107+00184+00165- 82CBOVIX VIX OOPP 20190319 002300000117-00163+00246+00246-00207-00139+00248-06507-007246420007946+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00080-00011-00001-00052+00126-00050-00031+ 82CBOVIX VIX OOPC 20190319 002400000076+00177-00095-00058+00094+00155-00039+03106+007325130001319+ 81CBOVIX VIX OOPP 20190319 002400000018-00044+00051+00120+00091-00037-00114+00190+00169- 82CBOVIX VIX OOPP 20190319 002400000123-00173+00255+00251-00214-00148+00251-06751-007358330008812+ 81CBOVIX VIX OOPC 20190319 002500000037-00023+00076-00009-00002-00049+00120-00045-00028+ 82CBOVIX VIX OOPC 20190319 002500000071+00169-00087-00053+00088+00147-00036+02899+007460980001223+ 81CBOVIX VIX OOPP 20190319 002500000016-00044+00054+00122+00092-00040-00120+00195+00171- 82CBOVIX VIX OOPP 20190319 002500000128-00181+00263+00256-00221-00156+00254-06958-007495190009704+ 81CBOVIX VIX OOPC 20190319 002600000036-00022+00073-00007-00003-00047+00114-00041-00025+ 82CBOVIX VIX OOPC 20190319 002600000067+00160-00080-00049+00082+00139-00034+02705+007573520001132+ 81CBOVIX VIX OOPP 20190319 002600000015-00043+00057+00124+00092-00042-00126+00199+00174- 82CBOVIX VIX OOPP 20190319 002600000132-00190+00270+00260-00227-00164+00257-07151-007608860010600+ 81CBOVIX VIX OOPC 20190319 002700000035-00022+00070-00005-00004-00044+00109-00037-00023+ 82CBOVIX VIX OOPC 20190319 002700000063+00153-00074-00045+00077+00132-00031+02534+007690460001054+ 81CBOVIX VIX OOPP 20190319 002700000014-00042+00061+00125+00093-00045-00131+00203+00176- 82CBOVIX VIX OOPP 20190319 002700000136-00197+00276+00264-00232-00171+00259-07321-007726960011510+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00067-00004-00004-00042+00104-00034-00021+ 82CBOVIX VIX OOPC 20190319 002800000059+00145-00068-00042+00072+00125-00029+02368+007779130000977+ 81CBOVIX VIX OOPP 20190319 002800000013-00042+00064+00126+00094-00047-00136+00207+00178- 82CBOVIX VIX OOPP 20190319 002800000140-00205+00282+00267-00237-00177+00261-07487-007816950012420+ 81CBOVIX VIX OOPC 20190319 002900000032-00020+00064-00003-00005-00040+00100-00031-00019+ 82CBOVIX VIX OOPC 20190319 002900000056+00139-00063-00039+00068+00119-00027+02236+007902860000920+ 81CBOVIX VIX OOPP 20190319 002900000012-00041+00066+00127+00094-00049-00141+00209+00180- 82CBOVIX VIX OOPP 20190319 002900000143-00211+00287+00270-00241-00183+00263-07618-007941870013351+ 81CBOVIX VIX OOPC 20190319 003000000031-00020+00061-00002-00005-00038+00095-00028-00017+ 82CBOVIX VIX OOPC 20190319 003000000052+00133-00058-00036+00064+00114-00026+02108+008004840000864+ 81CBOVIX VIX OOPP 20190319 003000000011-00041+00069+00128+00094-00051-00145+00212+00182- 82CBOVIX VIX OOPP 20190319 003000000146-00217+00292+00273-00245-00189+00265-07746-008045170014282+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00055-00000-00006-00033+00085-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000045+00118-00048-00030+00054+00100-00021+01799+008169940000723+ 81CBOVIX VIX OOPP 20190319 003250000008-00039+00075+00130+00095-00056-00155+00218+00185- 82CBOVIX VIX OOPP 20190319 003250000154-00232+00302+00279-00254-00202+00269-08053-008214230016609+ 81CBOVIX VIX OOPC 20190319 003500000026-00016+00049-00001+00006-00029+00076-00018-00011+ 82CBOVIX VIX OOPC 20190319 003500000039+00106-00040-00025+00047+00089-00018+01562+008349480000620+ 81CBOVIX VIX OOPP 20190319 003500000006-00037+00081+00131+00095-00060-00164+00222+00188- 82CBOVIX VIX OOPP 20190319 003500000159-00244+00310+00284-00262-00213+00272-08289-008397860018975+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00045-00001+00006-00026+00069-00015-00009+ 82CBOVIX VIX OOPC 20190319 003750000035+00096-00034-00022+00042+00081-00016+01385+008551430000547+ 81CBOVIX VIX OOPP 20190319 003750000004-00036+00085+00132+00095-00063-00171+00225+00190- 82CBOVIX VIX OOPP 20190319 003750000164-00253+00316+00287-00267-00222+00274-08466-008603770021370+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00041-00002+00006-00023+00063-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000031+00087-00029-00019+00036+00072-00014+01214+008680980000473+ 81CBOVIX VIX OOPP 20190319 004000000002-00035+00089+00133+00095-00066-00177+00228+00191- 82CBOVIX VIX OOPP 20190319 004000000168-00263+00321+00290-00272-00230+00276-08636-008738160023765+ 81CBOVIX VIX OOPC 20190319 004250000021-00013+00038-00002+00006-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20190319 004250000028+00080-00025-00017+00033+00066-00013+01090+008848760000423+ 81CBOVIX VIX OOPP 20190319 004250000000-00034+00092+00133+00095-00068-00182+00230+00193- 82CBOVIX VIX OOPP 20190319 004250000171-00270+00325+00292-00276-00237+00278-08760-008910350026183+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00003+00006-00020+00054-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00023-00015+00030+00061-00012+01000+009047410000389+ 81CBOVIX VIX OOPP 20190319 004500000001+00033+00095+00133+00095-00069-00186+00231+00193- 82CBOVIX VIX OOPP 20190319 004500000173-00275+00327+00294-00278-00242+00279-08849-009112800028618+ 81CBOVIX VIX OOPC 20190319 004750000018-00011+00033-00003+00006-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000024+00069-00020-00014+00028+00056-00011+00915+009207800000356+ 81CBOVIX VIX OOPP 20190319 004750000002+00032+00097+00133+00095-00071-00190+00233+00194- 82CBOVIX VIX OOPP 20190319 004750000175-00280+00330+00295-00281-00246+00280-08934-009277480031053+ 81CBOVIX VIX OOPC 20190319 005000000017-00010+00031-00003+00005-00017+00046-00007-00004+ 82CBOVIX VIX OOPC 20190319 005000000021+00064-00018-00012+00025+00052-00010+00832+009331740000322+ 81CBOVIX VIX OOPP 20190319 005000000003+00031+00100+00133+00095-00072-00194+00234+00195- 82CBOVIX VIX OOPP 20190319 005000000177-00285+00332+00297-00283-00251+00281-09016-009406340033488+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00026-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00054-00014-00009+00020+00043-00008+00672+009471860000255+ 81CBOVIX VIX OOPP 20190319 005500000006+00030+00104+00133+00094-00075-00201+00236+00196- 82CBOVIX VIX OOPP 20190319 005500000181-00295+00336+00299-00288-00259+00283-09176-009559140038358+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00044-00010-00007+00016+00035-00006+00525+009499910000193+ 81CBOVIX VIX OOPP 20190319 006000000008+00028+00109+00133+00094-00078-00207+00237+00197- 82CBOVIX VIX OOPP 20190319 006000000185-00305+00340+00302-00293-00267+00285-09321-009604980043233+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00041-00009-00006+00015+00032-00005+00486+009837390000182+ 81CBOVIX VIX OOPP 20190319 006500000009+00028+00110+00133+00094-00079-00210+00238+00197- 82CBOVIX VIX OOPP 20190319 006500000186-00308+00341+00302-00294-00270+00285-09361-009948680048159+ 81CBOVIX VIX OOPC 20190319 007000000011-00006+00019-00002+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000012+00038-00008-00006+00014+00030-00005+00450+010129070000171+ 81CBOVIX VIX OOPP 20190319 007000000009+00027+00111+00133+00094-00079-00212+00238+00198- 82CBOVIX VIX OOPP 20190319 007000000187-00311+00342+00303-00295-00272+00285-09397-010246960053084+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201812 100010001100 C GXBT 1001020000674010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026910300003000000000071233 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026940300003000000000147945 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026940300003000000000243836 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000027397 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000112329 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000200000 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000282192 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000000300003000000000000000 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000000630300003000000000076712 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002230300003000000000153425 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000002760300003000000000249315 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000360300003000000000326027 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000700300003000000000479452 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000830300003000000000747945 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000570300003000000000997260 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000980300003000000001246575 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000450300003000000001745205 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000860300003000000002243836 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000013699 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000090411 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000167123 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000263014 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000071233 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000167123 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000243836 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000320548 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000397260 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000490411 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000569863 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000665753 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000013699 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000032877 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000052055 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000090411 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000109589 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00897-00897-00897+00897+01794-01794-01794+ 82CFXXBT GXBT FUT 201810 000000001794+02691-02691-02691+02691+02422-02018+10000+000000000672750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00898-00898-00898+00898+01796-01796-01796+ 82CFXXBT GXBT FUT 201811 000000001796+02694-02694-02694+02694+02425-02020+10000+000000000673500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00898-00898-00898+00898+01796-01796-01796+ 82CFXXBT GXBT FUT 201812 000000001796+02694-02694-02694+02694+02425-02020+10000+000000000673500+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001266600+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273500+ 81CFXVA IIK FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008747878Y 82CFXVA IIK FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008747878+ 81CFXVA IIK FUT 201810 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008460156Y 82CFXVA IIK FUT 201810 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008460156+ 81CFXVA IIK FUT 201811 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008717441Y 82CFXVA IIK FUT 201811 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008717441+ 81CFXVA IIK FUT 201812 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000005759871Y 82CFXVA IIK FUT 201812 000000000184+00276-00276-00276+00276+00248-00173+10000+000000005759871+ 81CFXVA IIK FUT 201901 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008798269Y 82CFXVA IIK FUT 201901 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008798269+ 81CFXVA IIK FUT 201903 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009319784Y 82CFXVA IIK FUT 201903 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009319784+ 81CFXVA IIK FUT 201906 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008928152Y 82CFXVA IIK FUT 201906 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008928152+ 81CFXVA IIK FUT 201909 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009234576Y 82CFXVA IIK FUT 201909 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009234576+ 81CFXVA IIK FUT 201912 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000006992487Y 82CFXVA IIK FUT 201912 000000000065+00098-00098-00098+00098+00088-00088+10000+000000006992487+ 81CFXVA IIK FUT 202006 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009364954Y 82CFXVA IIK FUT 202006 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009364954+ 81CFXVA IIK FUT 202012 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009446563Y 82CFXVA IIK FUT 202012 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009446563+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036300+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036300+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036300+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036300+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04520+10000+000000000150750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04595+10000+000000000153250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-03755+10000+000000000125250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03950+10000+000000000131750+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+