0 CFX 20180920SFC 201809201734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000729100 T BRLBUSD$0000245440 T CADCUSD$0000774773 T CHFSUSD$0001042426 T CNYCUSD$0000146053 T COPEUSD$0000000332 T CZKKUSD$0000046106 T DKKFUSD$0000157950 T EURUUSD$0001178000 T GBPLUSD$0001327300 T HKDHUSD$0000127510 T HUFHUSD$0000003640 T JPYYUSD$0000008894 T KRWWUSD$0000000892 T MXNPUSD$0000053115 T MYRMUSD$0000241674 T NOKNUSD$0000122780 T NZDZUSD$0000668900 T PLNPUSD$0000274581 T RUBRUSD$0000015079 T SEKKUSD$0000113918 T SGDJUSD$0000732815 T THBOUSD$0000030923 T TRYTUSD$0000161342 T TWDQUSD$0000032482 T ZARZUSD$0000070023 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051056400075000005200300003000002250169863 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180926 0085834600075000000000300003000001980016438 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0090759200075000000000300003000002030035616 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0086879000075000000000300003000002090054795 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0078540800075000008000300003000002160073973 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0081943000075000000000300003000002190093151 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075539000075000005200300003000002250169863 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0072654300075000005200300003000002350246575 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065276000075000003300300003000002420323288 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0060991400075000003300300003000002490400000 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060209500075000003300300003000002570493151 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000013-00000+00174-00168-00134+00157+00343-00340-00254+ 82CBO2VIX VIX OOPC 20181121 001125000282+00514-00513-00333+00354+00466-00114+09175+005258590003787+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00004+00009+00031-00010-00008+00010+00084- 82CBO2VIX VIX OOPP 20181121 001125000056-00009+00010+00179-00159-00003+00333-00682-004952700000100+ 81CBOVIX VIX OOPC 20180926 001000000005-00005-00271-00271-00230+00238+00538-00538-00276+ 82CBOVIX VIX OOPC 20180926 001000000276+00805-00805-00276+00276+00721-00083+09979+006704200002758+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00044-00036-00001+00001+00253- 82CBOVIX VIX OOPP 20180926 001000000252-00001+00001+00519-00519-00000+00299-00153-009160530000009+ 81CBOVIX VIX OOPC 20180926 001050000004-00003-00269-00269-00204+00211+00536-00536-00228+ 82CBOVIX VIX OOPC 20180926 001050000228+00803-00803-00228+00228+00721-00068+09902+006704200002275+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00003+00003+00070-00062-00003+00003+00301- 82CBOVIX VIX OOPP 20180926 001050000300-00003+00003+00567-00567-00001+00314-00407-009181540000026+ 81CBOVIX VIX OOPC 20180926 001100000002-00000+00265-00265-00171+00176+00532-00532-00182+ 82CBOVIX VIX OOPC 20180926 001100000182+00799-00799-00182+00182+00720-00054+09642+006704200001815+ 81CBOVIX VIX OOPP 20180926 001100000002-00002+00006+00007+00101-00095-00007+00007+00346- 82CBOVIX VIX OOPP 20180926 001100000346-00007+00007+00613-00613-00002+00328-00896-009208540000066+ 81CBOVIX VIX OOPC 20180926 001150000002-00001+00264-00264-00130+00132+00531-00531-00133+ 82CBOVIX VIX OOPC 20180926 001150000133+00797-00797-00133+00133+00719-00040+09275+005874180001332+ 81CBOVIX VIX OOPP 20180926 001150000003-00002+00008+00008+00135-00131-00008+00008+00395- 82CBOVIX VIX OOPP 20180926 001150000395-00008+00008+00661-00661-00002+00342-01260-007620450000082+ 81CBOVIX VIX OOPC 20180926 001200000004-00003+00254-00254-00091+00092+00521-00521-00093+ 82CBOVIX VIX OOPC 20180926 001200000093+00788-00788-00093+00093+00716-00028+07943+006442410000927+ 81CBOVIX VIX OOPP 20180926 001200000004-00004+00017+00018+00171-00169-00018+00018+00435- 82CBOVIX VIX OOPP 20180926 001200000435-00018+00018+00702-00702-00005+00354-02351-007469470000177+ 81CBOVIX VIX OOPC 20180926 001250000005-00004+00234-00233-00063+00064+00500-00500-00064+ 82CBOVIX VIX OOPC 20180926 001250000064+00766-00766-00064+00064+00710-00019+06172+007354710000640+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00037+00038+00199-00198-00039+00039+00464- 82CBOVIX VIX OOPP 20180926 001250000464-00039+00039+00731-00731-00012+00363-03899-008150870000391+ 81CBOVIX VIX OOPC 20180926 001300000005-00005+00204-00200-00049+00050+00464-00464-00050+ 82CBOVIX VIX OOPC 20180926 001300000050+00730-00730-00050+00050+00699-00015+04695+009031390000501+ 81CBOVIX VIX OOPP 20180926 001300000005-00005+00066+00070+00213-00212-00075+00075+00478- 82CBOVIX VIX OOPP 20180926 001300000478-00075+00075+00745-00745-00023+00367-05240-009796870000751+ 81CBOVIX VIX OOPC 20180926 001350000005-00004+00176-00169-00039+00040+00425-00424-00040+ 82CBOVIX VIX OOPC 20180926 001350000040+00691-00690-00040+00040+00687-00012+03685+010339100000400+ 81CBOVIX VIX OOPP 20180926 001350000004-00005+00093+00100+00223-00222-00113+00114+00488- 82CBOVIX VIX OOPP 20180926 001350000488-00115+00115+00755-00755-00034+00370-06182-011142430001150+ 81CBOVIX VIX OOPC 20180926 001400000004-00004+00151-00142-00029+00030+00388-00386-00030+ 82CBOVIX VIX OOPC 20180926 001400000030+00651-00651-00030+00030+00675-00009+02856+010986610000299+ 81CBOVIX VIX OOPP 20180926 001400000004-00005+00116+00125+00233-00232-00149+00152+00498- 82CBOVIX VIX OOPP 20180926 001400000498-00154+00155+00765-00765-00046+00373-06957-011869600001549+ 81CBOVIX VIX OOPC 20180926 001450000004-00004+00130-00119-00025+00026+00349-00344-00026+ 82CBOVIX VIX OOPC 20180926 001450000026+00606-00605-00026+00026+00661-00008+02383+012308530000262+ 81CBOVIX VIX OOPP 20180926 001450000004-00004+00136+00146+00237-00236-00186+00192+00502- 82CBOVIX VIX OOPP 20180926 001450000502-00199+00200+00768-00768-00060+00374-07412-013270220002012+ 81CBOVIX VIX OOPC 20180926 001500000004-00003+00112-00101-00021+00022+00314-00307-00023+ 82CBOVIX VIX OOPC 20180926 001500000023+00562-00560-00023+00023+00647-00007+01997+013333910000226+ 81CBOVIX VIX OOPP 20180926 001500000003-00004+00152+00163+00241-00240-00220+00227+00505- 82CBOVIX VIX OOPP 20180926 001500000505-00241+00244+00772-00772-00074+00375-07783-014389080002475+ 81CBOVIX VIX OOPC 20180926 001600000003-00003+00086-00074-00016+00017+00254-00243-00017+ 82CBOVIX VIX OOPC 20180926 001600000017+00481-00475-00017+00017+00619-00005+01474+015203830000175+ 81CBOVIX VIX OOPP 20180926 001600000003-00003+00176+00188+00246-00245-00276+00287+00510- 82CBOVIX VIX OOPP 20180926 001600000510-00319+00326+00777-00777-00103+00377-08291-016460900003423+ 81CBOVIX VIX OOPC 20180926 001700000002-00002+00066-00055-00012+00013+00205-00193-00013+ 82CBOVIX VIX OOPC 20180926 001700000013+00408-00399-00013+00013+00590-00004+01089+016543970000131+ 81CBOVIX VIX OOPP 20180926 001700000002-00003+00194+00206+00250-00249-00320+00333+00515- 82CBOVIX VIX OOPP 20180926 001700000515-00387+00397+00782-00782-00131+00378-08662-018056450004379+ 81CBOVIX VIX OOPC 20180926 001800000002-00002+00055-00045-00011+00011+00172-00158-00012+ 82CBOVIX VIX OOPC 20180926 001800000012+00350-00338-00012+00012+00561-00004+00927+018439400000119+ 81CBOVIX VIX OOPP 20180926 001800000002-00003+00205+00215+00251-00251-00351+00365+00516- 82CBOVIX VIX OOPP 20180926 001800000516-00441+00454+00783-00783-00161+00378-08832-020120370005368+ 81CBOVIX VIX OOPC 20180926 001900000002-00002+00047-00037-00010+00010+00146-00132-00011+ 82CBOVIX VIX OOPC 20180926 001900000011+00303-00289-00011+00011+00531-00003+00796+020061170000108+ 81CBOVIX VIX OOPP 20180926 001900000002-00003+00213+00223+00253-00252-00375+00389+00517- 82CBOVIX VIX OOPP 20180926 001900000517-00485+00499+00784-00784-00190+00379-08967-021919520006356+ 81CBOVIX VIX OOPC 20180926 002000000002-00002+00040-00031-00008+00009+00126-00112-00010+ 82CBOVIX VIX OOPC 20180926 002000000010+00264-00248-00010+00010+00502-00003+00686+021442380000096+ 81CBOVIX VIX OOPP 20180926 002000000002-00002+00219+00229+00254-00253-00394+00408+00518- 82CBOVIX VIX OOPP 20180926 002000000518-00521+00536+00785-00785-00218+00379-09081-023493290007344+ 81CBOVIX VIX OOPC 20180926 002100000002-00001+00034-00027-00007+00008+00108-00095-00008+ 82CBOVIX VIX OOPC 20180926 002100000008+00231-00215-00008+00008+00474-00003+00589+022602690000084+ 81CBOVIX VIX OOPP 20180926 002100000002-00002+00225+00233+00255-00254-00410+00424+00520- 82CBOVIX VIX OOPP 20180926 002100000520-00551+00567+00786-00786-00246+00380-09179-024868950008332+ 81CBOVIX VIX OOPC 20180926 002200000001-00001+00030-00022-00006+00007+00094-00081-00007+ 82CBOVIX VIX OOPC 20180926 002200000007+00202-00186-00007+00007+00447-00002+00502+023550890000073+ 81CBOVIX VIX OOPP 20180926 002200000001-00002+00229+00237+00256-00255-00424+00436+00521- 82CBOVIX VIX OOPP 20180926 002200000521-00577+00592+00787-00787-00272+00380-09266-026065540009320+ 81CBOVIX VIX OOPC 20180926 002300000001-00001+00025-00019-00005+00006+00081-00069-00006+ 82CBOVIX VIX OOPC 20180926 002300000006+00177-00161-00006+00006+00420-00002+00421+024284610000061+ 81CBOVIX VIX OOPP 20180926 002300000001-00002+00233+00241+00257-00256-00435+00448+00522- 82CBOVIX VIX OOPP 20180926 002300000522-00599+00615+00788-00788-00297+00380-09345-027095900010308+ 81CBOVIX VIX OOPC 20180926 002400000001-00001+00021-00016-00004+00005+00069-00059-00005+ 82CBOVIX VIX OOPC 20180926 002400000005+00154-00139-00005+00005+00394-00002+00349+024862000000051+ 81CBOVIX VIX OOPP 20180926 002400000001-00002+00237+00244+00258-00257-00445+00457+00523- 82CBOVIX VIX OOPP 20180926 002400000523-00618+00634+00790-00790-00321+00381-09415-028017180011297+ 81CBOVIX VIX OOPC 20180926 002500000001-00001+00017-00012-00003+00003+00057-00047-00004+ 82CBOVIX VIX OOPC 20180926 002500000004+00130-00116-00004+00004+00369-00001+00261+024868670000037+ 81CBOVIX VIX OOPP 20180926 002500000001-00002+00241+00247+00259-00259-00456+00467+00524- 82CBOVIX VIX OOPP 20180926 002500000524-00638+00653+00791-00791-00344+00381-09494-028595400012283+ 81CBOVIX VIX OOPC 20180926 002600000001-00001+00013-00009-00002+00002+00046-00038-00003+ 82CBOVIX VIX OOPC 20180926 002600000003+00110-00096-00003+00003+00344-00001+00195+024874550000026+ 81CBOVIX VIX OOPP 20180926 002600000001-00001+00244+00249+00260-00260-00464+00474+00525- 82CBOVIX VIX OOPP 20180926 002600000525-00654+00668+00792-00792-00365+00381-09554-029236250013272+ 81CBOVIX VIX OOPC 20180926 002700000001-00000+00010-00007-00002+00002+00038-00030-00002+ 82CBOVIX VIX OOPC 20180926 002700000002+00092-00079-00002+00002+00320-00001+00146+024879750000019+ 81CBOVIX VIX OOPP 20180926 002700000001-00001+00246+00251+00261-00260-00471+00480+00526- 82CBOVIX VIX OOPP 20180926 002700000526-00667+00681+00793-00793-00385+00382-09599-029931010014265+ 81CBOVIX VIX OOPC 20180926 002800000000-00000+00008-00005-00001+00001+00031-00024-00001+ 82CBOVIX VIX OOPC 20180926 002800000001+00077-00065-00001+00001+00297-00000+00108+024884410000014+ 81CBOVIX VIX OOPP 20180926 002800000001-00001+00248+00253+00261-00261-00476+00485+00527- 82CBOVIX VIX OOPP 20180926 002800000527-00678+00692+00793-00793-00404+00382-09632-030668820015259+ 81CBOVIX VIX OOPC 20180926 002900000000-00000+00006-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20180926 002900000001+00064-00054-00001+00001+00275-00000+00081+024888580000010+ 81CBOVIX VIX OOPP 20180926 002900000001-00001+00249+00254+00261-00261-00480+00489+00527- 82CBOVIX VIX OOPP 20180926 002900000527-00687+00700+00794-00794-00421+00382-09658-031438130016255+ 81CBOVIX VIX OOPC 20180926 003000000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180926 003000000001+00054-00044-00001+00001+00254-00000+00060+024892370000007+ 81CBOVIX VIX OOPP 20180926 003000000001-00001+00250+00255+00262-00261-00484+00492+00527- 82CBOVIX VIX OOPP 20180926 003000000527-00695+00707+00794-00794-00436+00382-09678-032227820017252+ 81CBOVIX VIX OOPC 20180926 003500000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180926 003500000000+00021-00016-00000+00000+00165-00000+00013+024907000000002+ 81CBOVIX VIX OOPP 20180926 003500000000-00001+00254+00257+00262-00262-00495+00502+00528- 82CBOVIX VIX OOPP 20180926 003500000528-00719+00730+00794-00794-00496+00382-09732-036194950022244+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180926 004000000000+00008-00006-00000+00000+00103-00000+00003+024917000000000+ 81CBOVIX VIX OOPP 20180926 004000000000-00001+00255+00259+00263-00262-00500+00507+00528- 82CBOVIX VIX OOPP 20180926 004000000528-00732+00742+00795-00795-00534+00382-09755-039832140027242+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00004-00002-00000+00000+00065-00000+00001+025380010000000+ 81CBOVIX VIX OOPP 20180926 004500000000-00001+00256+00259+00263-00262-00504+00510+00528- 82CBOVIX VIX OOPP 20180926 004500000528-00741+00749+00795-00795-00561+00382-09770-043037760032240+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00003-00002-00000+00000+00047-00000+00001+027303170000000+ 81CBOVIX VIX OOPP 20180926 005000000000-00001+00257+00260+00263-00262-00507+00512+00528- 82CBOVIX VIX OOPP 20180926 005000000528-00746+00754+00795-00795-00580+00382-09781-045866670037238+ 81CBOVIX VIX OOPC 20181003 001000000003-00001+00261-00260-00211+00222+00526-00526-00314+ 82CBOVIX VIX OOPC 20181003 001000000319+00792-00792-00326+00326+00718-00098+09310+010513570003258+ 81CBOVIX VIX OOPP 20181003 001000000001-00001+00001+00001+00037-00026-00001+00001+00217- 82CBOVIX VIX OOPP 20181003 001000000215-00001+00001+00481-00481-00000+00299-00157-007006990000010+ 81CBOVIX VIX OOPC 20181003 001050000004-00002+00259-00258-00196+00208+00524-00524-00272+ 82CBOVIX VIX OOPC 20181003 001050000275+00791-00791-00277+00277+00717-00083+09122+009473640002775+ 81CBOVIX VIX OOPP 20181003 001050000002-00001+00003+00003+00058-00046-00003+00003+00264- 82CBOVIX VIX OOPP 20181003 001050000263-00003+00003+00529-00529-00001+00314-00369-006989390000027+ 81CBOVIX VIX OOPC 20181003 001100000005-00003+00256-00254-00176+00188+00521-00521-00229+ 82CBOVIX VIX OOPC 20181003 001100000230+00787-00787-00231+00231+00716-00069+08801+008718730002310+ 81CBOVIX VIX OOPP 20181003 001100000003-00002+00006+00006+00083-00072-00006+00006+00309- 82CBOVIX VIX OOPP 20181003 001100000309-00006+00006+00576-00576-00002+00328-00751-006967710000062+ 81CBOVIX VIX OOPC 20181003 001150000006-00004+00250-00248-00152+00163+00515-00514-00187+ 82CBOVIX VIX OOPC 20181003 001150000187+00781-00781-00187+00187+00714-00056+08294+008217500001873+ 81CBOVIX VIX OOPP 20181003 001150000004-00004+00012+00012+00112-00102-00012+00012+00353- 82CBOVIX VIX OOPP 20181003 001150000353-00012+00012+00619-00619-00004+00341-01347-006940530000125+ 81CBOVIX VIX OOPC 20181003 001200000007-00005+00243-00240-00126+00134+00506-00506-00146+ 82CBOVIX VIX OOPC 20181003 001200000146+00773-00773-00146+00146+00712-00044+07634+007650840001457+ 81CBOVIX VIX OOPP 20181003 001200000005-00005+00019+00020+00142-00135-00021+00021+00394- 82CBOVIX VIX OOPP 20181003 001200000394-00021+00021+00661-00661-00006+00353-02093-006640900000208+ 81CBOVIX VIX OOPC 20181003 001250000008-00006+00223-00218-00104+00112+00481-00480-00122+ 82CBOVIX VIX OOPC 20181003 001250000122+00746-00746-00122+00122+00704-00037+06552+008760640001225+ 81CBOVIX VIX OOPP 20181003 001250000006-00007+00040+00044+00165-00158-00047+00047+00418- 82CBOVIX VIX OOPP 20181003 001250000417-00047+00048+00684-00684-00014+00360-03348-007937480000475+ 81CBOVIX VIX OOPC 20181003 001300000008-00007+00206-00197-00086+00092+00455-00453-00100+ 82CBOVIX VIX OOPC 20181003 001300000100+00719-00719-00100+00100+00696-00030+05646+009251750001000+ 81CBOVIX VIX OOPP 20181003 001300000007-00008+00059+00067+00184-00179-00073+00074+00440- 82CBOVIX VIX OOPP 20181003 001300000440-00075+00075+00707-00707-00023+00367-04347-008485530000750+ 81CBOVIX VIX OOPC 20181003 001350000008-00007+00187-00176-00070+00075+00427-00423-00081+ 82CBOVIX VIX OOPC 20181003 001350000081+00688-00687-00081+00081+00686-00024+04827+009661780000814+ 81CBOVIX VIX OOPP 20181003 001350000007-00008+00079+00089+00200-00196-00102+00105+00459- 82CBOVIX VIX OOPP 20181003 001350000458-00106+00106+00725-00725-00032+00372-05239-008904610001064+ 81CBOVIX VIX OOPC 20181003 001400000008-00007+00169-00155-00059+00063+00397-00391-00068+ 82CBOVIX VIX OOPC 20181003 001400000068+00653-00651-00068+00068+00675-00021+04137+010249750000685+ 81CBOVIX VIX OOPP 20181003 001400000007-00008+00099+00112+00212-00208-00133+00139+00471- 82CBOVIX VIX OOPP 20181003 001400000471-00142+00143+00738-00738-00043+00376-05984-009472540001434+ 81CBOVIX VIX OOPC 20181003 001450000007-00007+00152-00136-00048+00052+00368-00359-00055+ 82CBOVIX VIX OOPC 20181003 001450000056+00619-00615-00056+00056+00664-00017+03503+010516220000556+ 81CBOVIX VIX OOPP 20181003 001450000006-00007+00117+00132+00223-00220-00164+00171+00484- 82CBOVIX VIX OOPP 20181003 001450000484-00177+00179+00751-00751-00054+00380-06667-009694290001805+ 81CBOVIX VIX OOPC 20181003 001500000007-00006+00135-00119-00039+00043+00339-00328-00045+ 82CBOVIX VIX OOPC 20181003 001500000045+00583-00578-00045+00045+00652-00014+02963+010803030000454+ 81CBOVIX VIX OOPP 20181003 001500000006-00007+00135+00151+00232-00229-00195+00205+00495- 82CBOVIX VIX OOPP 20181003 001500000494-00214+00218+00761-00761-00066+00383-07251-009914840002203+ 81CBOVIX VIX OOPC 20181003 001600000006-00005+00111-00093-00032+00035+00286-00270-00038+ 82CBOVIX VIX OOPC 20181003 001600000038+00509-00499-00038+00038+00624-00011+02368+012363350000383+ 81CBOVIX VIX OOPP 20181003 001600000005-00006+00161+00179+00239-00237-00251+00267+00502- 82CBOVIX VIX OOPP 20181003 001600000502-00291+00300+00768-00768-00094+00385-07873-011355640003130+ 81CBOVIX VIX OOPC 20181003 001700000005-00005+00093-00076-00027+00030+00245-00226-00032+ 82CBOVIX VIX OOPC 20181003 001700000033+00447-00432-00033+00033+00596-00010+01949+013668720000327+ 81CBOVIX VIX OOPP 20181003 001700000004-00005+00180+00198+00244-00242-00296+00315+00507- 82CBOVIX VIX OOPP 20181003 001700000507-00358+00372+00774-00774-00122+00387-08309-012525030004074+ 81CBOVIX VIX OOPC 20181003 001800000005-00004+00079-00062-00022+00025+00210-00190-00027+ 82CBOVIX VIX OOPC 20181003 001800000027+00392-00374-00027+00027+00568-00008+01600+014609130000272+ 81CBOVIX VIX OOPP 20181003 001800000003-00005+00196+00213+00249-00247-00334+00355+00513- 82CBOVIX VIX OOPP 20181003 001800000513-00417+00435+00779-00779-00150+00389-08677-013288540005018+ 81CBOVIX VIX OOPC 20181003 001900000004-00004+00066-00050-00018+00020+00180-00159-00022+ 82CBOVIX VIX OOPC 20181003 001900000022+00344-00323-00022+00022+00540-00007+01298+015268530000219+ 81CBOVIX VIX OOPP 20181003 001900000003-00004+00211+00226+00253-00252-00368+00389+00518- 82CBOVIX VIX OOPP 20181003 001900000518-00471+00492+00785-00785-00179+00390-09001-013706030005965+ 81CBOVIX VIX OOPC 20181003 002000000004-00003+00054-00040-00014+00015+00153-00132-00017+ 82CBOVIX VIX OOPC 20181003 002000000017+00299-00277-00017+00017+00512-00005+01017+015593100000167+ 81CBOVIX VIX OOPP 20181003 002000000002-00003+00224+00238+00258-00257-00401+00422+00523- 82CBOVIX VIX OOPP 20181003 002000000523-00523+00546+00790-00790-00207+00392-09315-013639520006912+ 81CBOVIX VIX OOPC 20181003 002100000003-00003+00049-00035-00013+00014+00136-00116-00016+ 82CBOVIX VIX OOPC 20181003 002100000016+00269-00245-00016+00016+00485-00005+00919+016629750000157+ 81CBOVIX VIX OOPP 20181003 002100000001-00003+00230+00243+00259-00258-00419+00439+00524- 82CBOVIX VIX OOPP 20181003 002100000524-00558+00582+00791-00791-00236+00392-09409-014486680007901+ 81CBOVIX VIX OOPC 20181003 002200000003-00003+00044-00031-00012+00013+00122-00103-00014+ 82CBOVIX VIX OOPC 20181003 002200000015+00243-00219-00015+00015+00458-00004+00833+017551880000147+ 81CBOVIX VIX OOPP 20181003 002200000001-00003+00236+00246+00260-00259-00435+00454+00525- 82CBOVIX VIX OOPP 20181003 002200000525-00588+00612+00792-00792-00263+00393-09492-015198340008890+ 81CBOVIX VIX OOPC 20181003 002300000003-00002+00040-00028-00011+00012+00111-00092-00013+ 82CBOVIX VIX OOPC 20181003 002300000014+00220-00196-00014+00014+00433-00004+00757+018371010000136+ 81CBOVIX VIX OOPP 20181003 002300000001-00002+00240+00250+00261-00260-00448+00466+00526- 82CBOVIX VIX OOPP 20181003 002300000526-00615+00638+00793-00793-00291+00393-09568-015777010009879+ 81CBOVIX VIX OOPC 20181003 002400000002-00002+00033-00022-00008+00009+00094-00076-00010+ 82CBOVIX VIX OOPC 20181003 002400000010+00191-00168-00010+00010+00408-00003+00596+018362560000103+ 81CBOVIX VIX OOPP 20181003 002400000000-00002+00250+00257+00263-00263-00473+00489+00530- 82CBOVIX VIX OOPP 20181003 002400000530-00657+00680+00796-00796-00319+00394-09768-014811420010845+ 81CBOVIX VIX OOPC 20181003 002500000002-00002+00027-00018-00006+00007+00079-00063-00008+ 82CBOVIX VIX OOPC 20181003 002500000008+00166-00143-00008+00008+00383-00002+00468+018355170000078+ 81CBOVIX VIX OOPP 20181003 002500000001+00001+00262+00265+00265-00265-00508+00518+00532- 82CBOVIX VIX OOPP 20181003 002500000532-00720+00740+00799-00799-00351+00395-09957-012076930011820+ 81CBOVIX VIX OOPC 20181003 002600000002-00001+00022-00014-00005+00005+00067-00052-00006+ 82CBOVIX VIX OOPC 20181003 002600000006+00143-00121-00006+00006+00359-00002+00367+018348670000059+ 81CBOVIX VIX OOPP 20181003 002600000001-00001-00262+00265+00267-00267-00513+00521+00534- 82CBOVIX VIX OOPP 20181003 002600000534-00737+00754+00801-00801-00379+00395-09972-012076930012800+ 81CBOVIX VIX OOPC 20181003 002700000001-00001+00018-00011-00004+00004+00056-00043-00004+ 82CBOVIX VIX OOPC 20181003 002700000004+00123-00102-00004+00004+00336-00001+00287+018342890000045+ 81CBOVIX VIX OOPP 20181003 002700000002-00002-00262+00264+00269-00269-00517+00524+00535- 82CBOVIX VIX OOPP 20181003 002700000535-00750+00765+00802-00802-00406+00396-09980-012076930013785+ 81CBOVIX VIX OOPC 20181003 002800000001-00001+00015-00009-00003+00003+00047-00035-00003+ 82CBOVIX VIX OOPC 20181003 002800000003+00106-00086-00003+00003+00313-00001+00224+018337720000034+ 81CBOVIX VIX OOPP 20181003 002800000003-00003-00262+00263+00270-00270-00520+00525+00537- 82CBOVIX VIX OOPP 20181003 002800000537-00761+00773+00803-00803-00432+00396-09985-012076930014773+ 81CBOVIX VIX OOPC 20181003 002900000001-00001+00012-00007-00002+00002+00040-00028-00003+ 82CBOVIX VIX OOPC 20181003 002900000003+00091-00073-00003+00003+00292-00001+00175+018333090000026+ 81CBOVIX VIX OOPP 20181003 002900000004-00004-00262+00262+00271-00271-00522+00526+00537- 82CBOVIX VIX OOPP 20181003 002900000537-00769+00779+00804-00804-00457+00396-09988-012076930015764+ 81CBOVIX VIX OOPC 20181003 003000000001-00001+00010-00005-00002+00002+00033-00023-00002+ 82CBOVIX VIX OOPC 20181003 003000000002+00078-00061-00002+00002+00271-00001+00136+018328870000020+ 81CBOVIX VIX OOPP 20181003 003000000005-00005-00261+00262+00271-00271-00524+00527+00538- 82CBOVIX VIX OOPP 20181003 003000000538-00775+00784+00805-00805-00482+00396-09990-012076930016757+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00004-00002-00000+00000+00013-00008-00001+ 82CBOVIX VIX OOPC 20181003 003500000001+00035-00025-00001+00001+00184-00000+00039+018312740000005+ 81CBOVIX VIX OOPP 20181003 003500000006-00006-00260+00261+00273-00273-00526+00527+00539- 82CBOVIX VIX OOPP 20181003 003500000539-00789+00792+00806-00806-00583+00397-09992-012076930021739+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00016-00010-00000+00000+00120-00000+00011+018301720000001+ 81CBOVIX VIX OOPP 20181003 004000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20181003 004000000540-00793+00793+00806-00806-00650+00397-09992-012076930026731+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00007-00004-00000+00000+00077-00000+00003+018294120000000+ 81CBOVIX VIX OOPP 20181003 004500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20181003 004500000540-00793+00793+00807-00807-00687+00397-09992-012076930031727+ 81CBOVIX VIX OOPC 20181010 001000000005-00002+00258-00255-00209+00223+00521-00521-00335+ 82CBOVIX VIX OOPC 20181010 001000000344+00787-00787-00363+00364+00716-00109+09117+010363490003642+ 81CBOVIX VIX OOPP 20181010 001000000001-00001+00001+00001+00030-00018-00001+00001+00188- 82CBOVIX VIX OOPP 20181010 001000000183-00001+00001+00448-00448-00000+00299-00118-005845510000008+ 81CBOVIX VIX OOPC 20181010 001050000006-00003+00256-00254-00198+00212+00520-00519-00300+ 82CBOVIX VIX OOPC 20181010 001050000306+00786-00786-00315+00315+00716-00095+08958+009293820003155+ 81CBOVIX VIX OOPP 20181010 001050000002-00001+00002+00002+00047-00033-00002+00002+00233- 82CBOVIX VIX OOPP 20181010 001050000231-00002+00002+00497-00497-00001+00314-00279-005823110000021+ 81CBOVIX VIX OOPC 20181010 001100000006-00003+00254-00251-00182+00198+00517-00516-00260+ 82CBOVIX VIX OOPC 20181010 001100000265+00783-00783-00268+00268+00715-00080+08713+008421880002682+ 81CBOVIX VIX OOPP 20181010 001100000003-00002+00004+00005+00070-00055-00005+00005+00279- 82CBOVIX VIX OOPP 20181010 001100000278-00005+00005+00544-00544-00001+00328-00573-005796000000047+ 81CBOVIX VIX OOPC 20181010 001150000007-00004+00250-00246-00163+00178+00512-00512-00220+ 82CBOVIX VIX OOPC 20181010 001150000222+00778-00778-00223+00223+00713-00067+08338+007763110002232+ 81CBOVIX VIX OOPP 20181010 001150000004-00004+00009+00010+00096-00082-00010+00010+00323- 82CBOVIX VIX OOPP 20181010 001150000322-00010+00010+00589-00589-00003+00341-01044-005762750000096+ 81CBOVIX VIX OOPC 20181010 001200000008-00005+00245-00242-00141+00154+00507-00507-00177+ 82CBOVIX VIX OOPC 20181010 001200000178+00774-00774-00178+00178+00712-00053+07896+006918080001779+ 81CBOVIX VIX OOPP 20181010 001200000006-00005+00013+00014+00123-00112-00014+00014+00368- 82CBOVIX VIX OOPP 20181010 001200000368-00014+00014+00634-00634-00004+00355-01547-005274940000143+ 81CBOVIX VIX OOPC 20181010 001250000009-00007+00229-00222-00120+00132+00485-00484-00150+ 82CBOVIX VIX OOPC 20181010 001250000151+00750-00750-00151+00151+00705-00045+06968+007685090001514+ 81CBOVIX VIX OOPP 20181010 001250000008-00008+00031+00036+00149-00139-00037+00038+00394- 82CBOVIX VIX OOPP 20181010 001250000394-00038+00038+00661-00661-00011+00363-02780-006412130000377+ 81CBOVIX VIX OOPC 20181010 001300000010-00008+00212-00202-00102+00113+00460-00457-00129+ 82CBOVIX VIX OOPC 20181010 001300000130+00723-00722-00130+00130+00696-00039+06136+008355040001300+ 81CBOVIX VIX OOPP 20181010 001300000008-00010+00050+00059+00168-00159-00064+00066+00416- 82CBOVIX VIX OOPP 20181010 001300000416-00066+00066+00682-00682-00020+00369-03786-007211020000663+ 81CBOVIX VIX OOPC 20181010 001350000010-00009+00196-00182-00088+00098+00434-00427-00111+ 82CBOVIX VIX OOPC 20181010 001350000112+00692-00690-00112+00112+00687-00034+05410+008945490001124+ 81CBOVIX VIX OOPP 20181010 001350000009-00010+00069+00082+00183-00175-00092+00096+00434- 82CBOVIX VIX OOPP 20181010 001350000433-00097+00098+00700-00700-00030+00375-04628-007845940000987+ 81CBOVIX VIX OOPC 20181010 001400000010-00009+00180-00163-00077+00086+00407-00397-00097+ 82CBOVIX VIX OOPC 20181010 001400000098+00659-00655-00099+00099+00676-00030+04789+009528560000986+ 81CBOVIX VIX OOPP 20181010 001400000009-00010+00087+00103+00195-00188-00122+00129+00447- 82CBOVIX VIX OOPP 20181010 001400000447-00132+00134+00714-00714-00040+00379-05334-008431590001348+ 81CBOVIX VIX OOPC 20181010 001450000010-00009+00166-00147-00066+00074+00381-00369-00084+ 82CBOVIX VIX OOPC 20181010 001450000084+00627-00622-00085+00085+00665-00025+04227+009871470000848+ 81CBOVIX VIX OOPP 20181010 001450000008-00010+00103+00122+00207-00200-00150+00160+00461- 82CBOVIX VIX OOPP 20181010 001450000461-00165+00169+00727-00727-00051+00383-05966-008750200001709+ 81CBOVIX VIX OOPC 20181010 001500000010-00008+00151-00131-00056+00063+00356-00341-00070+ 82CBOVIX VIX OOPC 20181010 001500000071+00596-00588-00071+00071+00654-00021+03692+010005840000709+ 81CBOVIX VIX OOPP 20181010 001500000008-00010+00119+00139+00217-00212-00177+00189+00475- 82CBOVIX VIX OOPP 20181010 001500000475-00198+00203+00741-00741-00062+00387-06569-008834210002070+ 81CBOVIX VIX OOPC 20181010 001600000009-00008+00128-00106-00046+00052+00309-00289-00058+ 82CBOVIX VIX OOPC 20181010 001600000059+00530-00517-00059+00059+00628-00018+03013+011164850000593+ 81CBOVIX VIX OOPP 20181010 001600000007-00009+00145+00168+00228-00223-00230+00248+00487- 82CBOVIX VIX OOPP 20181010 001600000486-00269+00280+00753-00753-00089+00391-07312-009878270002953+ 81CBOVIX VIX OOPC 20181010 001700000008-00007+00109-00087-00037+00042+00268-00245-00048+ 82CBOVIX VIX OOPC 20181010 001700000048+00472-00454-00049+00049+00601-00015+02471+011968400000487+ 81CBOVIX VIX OOPP 20181010 001700000006-00008+00167+00189+00237-00233-00275+00298+00497- 82CBOVIX VIX OOPP 20181010 001700000497-00334+00350+00764-00764-00115+00394-07909-010522170003845+ 81CBOVIX VIX OOPC 20181010 001800000007-00006+00092-00070-00029+00033+00232-00207-00037+ 82CBOVIX VIX OOPC 20181010 001800000038+00419-00396-00038+00038+00575-00011+01984+012394130000380+ 81CBOVIX VIX OOPP 20181010 001800000005-00007+00187+00209+00245-00243-00317+00342+00508- 82CBOVIX VIX OOPP 20181010 001800000508-00394+00416+00774-00774-00142+00397-08458-010704480004737+ 81CBOVIX VIX OOPC 20181010 001900000006-00005+00080-00059-00025+00028+00204-00178-00032+ 82CBOVIX VIX OOPC 20181010 001900000032+00373-00347-00032+00032+00547-00010+01676+013083930000323+ 81CBOVIX VIX OOPP 20181010 001900000004-00006+00202+00222+00250-00248-00351+00377+00513- 82CBOVIX VIX OOPP 20181010 001900000513-00448+00473+00780-00780-00170+00399-08797-011151510005679+ 81CBOVIX VIX OOPC 20181010 002000000006-00005+00069-00049-00020+00023+00178-00152-00026+ 82CBOVIX VIX OOPC 20181010 002000000027+00332-00304-00027+00027+00520-00008+01396+013544890000267+ 81CBOVIX VIX OOPP 20181010 002000000003-00005+00215+00234+00254-00253-00383+00410+00519- 82CBOVIX VIX OOPP 20181010 002000000519-00499+00526+00786-00786-00198+00400-09118-011263180006621+ 81CBOVIX VIX OOPC 20181010 002100000005-00005+00063-00044-00019+00022+00162-00136-00025+ 82CBOVIX VIX OOPC 20181010 002100000026+00302-00273-00026+00026+00493-00008+01291+014521010000258+ 81CBOVIX VIX OOPP 20181010 002100000002-00005+00222+00238+00255-00254-00401+00427+00520- 82CBOVIX VIX OOPP 20181010 002100000520-00533+00562+00786-00786-00227+00401-09213-012078520007611+ 81CBOVIX VIX OOPC 20181010 002200000005-00004+00058-00040-00018+00021+00149-00123-00024+ 82CBOVIX VIX OOPC 20181010 002200000025+00278-00248-00025+00025+00468-00007+01201+015407260000249+ 81CBOVIX VIX OOPP 20181010 002200000002-00004+00227+00242+00256-00255-00416+00441+00521- 82CBOVIX VIX OOPP 20181010 002200000521-00562+00592+00787-00787-00254+00401-09295-012800170008601+ 81CBOVIX VIX OOPC 20181010 002300000005-00004+00054-00037-00017+00020+00138-00113-00023+ 82CBOVIX VIX OOPC 20181010 002300000024+00257-00227-00024+00024+00444-00007+01122+016215160000240+ 81CBOVIX VIX OOPP 20181010 002300000002-00004+00231+00245+00257-00256-00429+00453+00522- 82CBOVIX VIX OOPP 20181010 002300000522-00586+00616+00788-00788-00281+00401-09367-013436890009591+ 81CBOVIX VIX OOPC 20181010 002400000005-00004+00051-00034-00016+00019+00128-00104-00022+ 82CBOVIX VIX OOPC 20181010 002400000023+00239-00209-00023+00023+00422-00007+01052+016953740000231+ 81CBOVIX VIX OOPP 20181010 002400000001-00004+00235+00248+00258-00257-00440+00462+00523- 82CBOVIX VIX OOPP 20181010 002400000523-00608+00637+00789-00789-00306+00401-09432-013994770010581+ 81CBOVIX VIX OOPC 20181010 002500000004-00004+00047-00032-00015+00018+00120-00096-00021+ 82CBOVIX VIX OOPC 20181010 002500000022+00223-00194-00022+00022+00401-00007+00989+017630260000222+ 81CBOVIX VIX OOPP 20181010 002500000001-00004+00238+00251+00259-00258-00450+00471+00524- 82CBOVIX VIX OOPP 20181010 002500000523-00627+00656+00790-00790-00330+00402-09493-014477660011571+ 81CBOVIX VIX OOPC 20181010 002600000004-00004+00045-00029-00015+00017+00112-00089-00020+ 82CBOVIX VIX OOPC 20181010 002600000021+00209-00180-00021+00021+00382-00006+00932+018250600000213+ 81CBOVIX VIX OOPP 20181010 002600000001-00004+00242+00253+00259-00258-00459+00479+00524- 82CBOVIX VIX OOPP 20181010 002600000524-00644+00672+00791-00791-00353+00402-09549-014887300012561+ 81CBOVIX VIX OOPC 20181010 002700000004-00003+00042-00027-00014+00016+00105-00083-00019+ 82CBOVIX VIX OOPC 20181010 002700000020+00197-00168-00020+00020+00364-00006+00879+018819600000204+ 81CBOVIX VIX OOPP 20181010 002700000001-00003+00245+00255+00260-00259-00467+00485+00525- 82CBOVIX VIX OOPP 20181010 002700000525-00659+00686+00792-00792-00374+00402-09602-015223180013551+ 81CBOVIX VIX OOPC 20181010 002800000004-00003+00040-00026-00013+00016+00099-00078-00019+ 82CBOVIX VIX OOPC 20181010 002800000019+00185-00157-00019+00020+00348-00006+00829+019341270000195+ 81CBOVIX VIX OOPP 20181010 002800000000-00003+00247+00257+00261-00260-00474+00492+00526- 82CBOVIX VIX OOPP 20181010 002800000526-00674+00700+00793-00793-00395+00403-09654-015482060014540+ 81CBOVIX VIX OOPC 20181010 002900000004-00003+00037-00024-00012+00015+00094-00073-00018+ 82CBOVIX VIX OOPC 20181010 002900000018+00175-00147-00019+00019+00332-00006+00782+019818850000186+ 81CBOVIX VIX OOPP 20181010 002900000000-00003+00250+00258+00261-00261-00481+00497+00527- 82CBOVIX VIX OOPP 20181010 002900000527-00688+00712+00794-00794-00415+00403-09703-015656620015530+ 81CBOVIX VIX OOPC 20181010 003000000004-00003+00036-00023-00012+00014+00089-00069-00017+ 82CBOVIX VIX OOPC 20181010 003000000018+00166-00139-00018+00018+00318-00005+00746+020317750000180+ 81CBOVIX VIX OOPP 20181010 003000000000-00003+00252+00260+00262-00261-00487+00502+00528- 82CBOVIX VIX OOPP 20181010 003000000528-00699+00722+00794-00794-00433+00403-09739-015887900016523+ 81CBOVIX VIX OOPC 20181010 003500000003-00003+00029-00018-00010+00012+00071-00054-00014+ 82CBOVIX VIX OOPC 20181010 003500000015+00132-00108-00015+00015+00261-00005+00604+022441630000153+ 81CBOVIX VIX OOPP 20181010 003500000001+00002+00261+00265+00264-00264-00511+00521+00530- 82CBOVIX VIX OOPP 20181010 003500000530-00747+00763+00797-00797-00518+00404-09892-016097470021490+ 81CBOVIX VIX OOPC 20181010 004000000003-00002+00023-00014-00008+00010+00057-00042-00012+ 82CBOVIX VIX OOPC 20181010 004000000012+00107-00086-00013+00013+00217-00004+00487+023952370000127+ 81CBOVIX VIX OOPP 20181010 004000000000-00000+00263+00265+00266-00266-00522+00527+00533- 82CBOVIX VIX OOPP 20181010 004000000533-00772+00782+00800-00800-00581+00405-09953-016097470026458+ 81CBOVIX VIX OOPC 20181010 004500000002-00002+00019-00011-00006+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20181010 004500000010+00087-00068-00010+00010+00183-00003+00384+024957690000100+ 81CBOVIX VIX OOPP 20181010 004500000003-00002-00263+00264+00269-00269-00526+00528+00536- 82CBOVIX VIX OOPP 20181010 004500000536-00783+00790+00802-00802-00626+00405-09975-016097470031425+ 81CBOVIX VIX OOPC 20181017 001000000004-00001-00267-00267-00236+00249+00534-00534-00379+ 82CBOVIX VIX OOPC 20181017 001000000390+00800-00800-00403+00404+00720-00121+09792+006265430004036+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00001+00001+00021-00010-00001+00001+00146- 82CBOVIX VIX OOPP 20181017 001000000136-00001+00001+00395-00395-00000+00299-00080-005330180000006+ 81CBOVIX VIX OOPC 20181017 001050000004-00001-00267-00266-00225+00240+00533-00533-00341+ 82CBOVIX VIX OOPC 20181017 001050000349+00800-00800-00355+00355+00720-00106+09689+005886640003547+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00001+00035-00020-00001+00001+00188- 82CBOVIX VIX OOPP 20181017 001050000181-00001+00001+00444-00444-00000+00314-00192-005328740000015+ 81CBOVIX VIX OOPC 20181017 001100000005-00000+00265-00264-00209+00227+00531-00531-00300+ 82CBOVIX VIX OOPC 20181017 001100000305+00798-00798-00307+00307+00719-00092+09494+005664750003067+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00003+00003+00053-00035-00003+00003+00231- 82CBOVIX VIX OOPP 20181017 001100000227-00003+00003+00492-00492-00001+00328-00400-005327030000035+ 81CBOVIX VIX OOPC 20181017 001150000007-00002+00262-00261-00189+00207+00527-00527-00257+ 82CBOVIX VIX OOPC 20181017 001150000260+00794-00794-00260+00260+00718-00078+09166+005542360002605+ 81CBOVIX VIX OOPP 20181017 001150000004-00004+00006+00007+00074-00056-00007+00007+00275- 82CBOVIX VIX OOPP 20181017 001150000272-00007+00007+00538-00538-00002+00342-00744-005324970000072+ 81CBOVIX VIX OOPC 20181017 001200000008-00003+00257-00256-00166+00184+00522-00522-00214+ 82CBOVIX VIX OOPC 20181017 001200000216+00789-00789-00216+00216+00717-00065+08729+005335090002157+ 81CBOVIX VIX OOPP 20181017 001200000006-00005+00011+00012+00098-00080-00012+00012+00318- 82CBOVIX VIX OOPP 20181017 001200000317-00012+00012+00583-00583-00004+00355-01193-005178510000123+ 81CBOVIX VIX OOPC 20181017 001250000010-00006+00246-00241-00140+00157+00507-00507-00180+ 82CBOVIX VIX OOPC 20181017 001250000181+00773-00773-00181+00181+00712-00054+07876+005853830001811+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00022+00027+00124-00108-00027+00028+00353- 82CBOVIX VIX OOPP 20181017 001250000351-00028+00028+00618-00618-00008+00366-02071-005743230000277+ 81CBOVIX VIX OOPC 20181017 001300000012-00008+00231-00222-00119+00134+00486-00484-00153+ 82CBOVIX VIX OOPC 20181017 001300000154+00751-00750-00154+00154+00705-00046+06972+006461220001543+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00038+00046+00146-00131-00049+00050+00379- 82CBOVIX VIX OOPP 20181017 001300000378-00050+00051+00645-00645-00015+00374-02994-006369780000507+ 81CBOVIX VIX OOPC 20181017 001350000012-00009+00214-00201-00103+00116+00460-00456-00133+ 82CBOVIX VIX OOPC 20181017 001350000134+00722-00721-00134+00134+00696-00040+06145+007125220001343+ 81CBOVIX VIX OOPP 20181017 001350000010-00012+00055+00068+00162-00149-00075+00079+00400- 82CBOVIX VIX OOPP 20181017 001350000398-00079+00081+00665-00665-00024+00380-03834-007041840000807+ 81CBOVIX VIX OOPC 20181017 001400000013-00010+00198-00181-00088+00101+00435-00427-00114+ 82CBOVIX VIX OOPC 20181017 001400000116+00692-00690-00116+00116+00687-00035+05435+007570420001160+ 81CBOVIX VIX OOPP 20181017 001400000010-00012+00071+00088+00177-00165-00100+00108+00418- 82CBOVIX VIX OOPP 20181017 001400000417-00109+00112+00683-00683-00034+00385-04552-007490030001123+ 81CBOVIX VIX OOPC 20181017 001450000012-00010+00182-00162-00078+00090+00407-00395-00103+ 82CBOVIX VIX OOPC 20181017 001450000104+00658-00653-00104+00104+00675-00031+04843+008217920001044+ 81CBOVIX VIX OOPP 20181017 001450000010-00013+00086+00107+00187-00175-00128+00140+00430- 82CBOVIX VIX OOPP 20181017 001450000428-00143+00148+00695-00695-00045+00389-05150-008137920001506+ 81CBOVIX VIX OOPC 20181017 001500000012-00010+00169-00146-00070+00081+00381-00366-00093+ 82CBOVIX VIX OOPC 20181017 001500000094+00625-00617-00094+00094+00663-00028+04349+008780640000944+ 81CBOVIX VIX OOPP 20181017 001500000010-00012+00100+00123+00195-00185-00154+00169+00440- 82CBOVIX VIX OOPP 20181017 001500000438-00177+00185+00705-00705-00057+00392-05649-008699570001906+ 81CBOVIX VIX OOPC 20181017 001600000012-00010+00144-00118-00055+00064+00334-00313-00074+ 82CBOVIX VIX OOPC 20181017 001600000075+00562-00548-00075+00075+00639-00023+03520+009537490000755+ 81CBOVIX VIX OOPP 20181017 001600000009-00012+00125+00151+00210-00201-00201+00223+00458- 82CBOVIX VIX OOPP 20181017 001600000457-00240+00254+00724-00724-00081+00398-06484-009451370002714+ 81CBOVIX VIX OOPC 20181017 001700000011-00009+00125-00098-00046+00055+00294-00268-00063+ 82CBOVIX VIX OOPC 20181017 001700000064+00504-00484-00065+00065+00612-00019+02961+010458250000648+ 81CBOVIX VIX OOPP 20181017 001700000008-00011+00144+00171+00219-00211-00242+00268+00469- 82CBOVIX VIX OOPP 20181017 001700000468-00298+00318+00734-00734-00108+00401-07047-010365590003607+ 81CBOVIX VIX OOPC 20181017 001800000010-00008+00109-00082-00039+00046+00260-00231-00053+ 82CBOVIX VIX OOPC 20181017 001800000054+00453-00428-00055+00055+00586-00016+02499+011126290000549+ 81CBOVIX VIX OOPP 20181017 001800000008-00011+00160+00187+00226-00219-00276+00305+00479- 82CBOVIX VIX OOPP 20181017 001800000478-00350+00375+00744-00744-00135+00404-07512-011025290004505+ 81CBOVIX VIX OOPC 20181017 001900000009-00008+00096-00070-00033+00040+00231-00201-00046+ 82CBOVIX VIX OOPC 20181017 001900000047+00408-00379-00047+00047+00559-00014+02145+011757540000474+ 81CBOVIX VIX OOPP 20181017 001900000007-00010+00173+00200+00232-00226-00305+00336+00486- 82CBOVIX VIX OOPP 20181017 001900000485-00395+00424+00752-00752-00162+00406-07868-011647320005429+ 81CBOVIX VIX OOPC 20181017 002000000008-00007+00086-00061-00029+00035+00208-00176-00041+ 82CBOVIX VIX OOPC 20181017 002000000042+00370-00338-00042+00042+00532-00013+01890+012432640000424+ 81CBOVIX VIX OOPP 20181017 002000000006-00009+00184+00209+00236-00230-00329+00360+00491- 82CBOVIX VIX OOPP 20181017 002000000490-00433+00466+00757-00757-00188+00407-08125-012313450006378+ 81CBOVIX VIX OOPC 20181017 002100000008-00007+00077-00053-00026+00031+00187-00156-00036+ 82CBOVIX VIX OOPC 20181017 002100000037+00336-00302-00037+00037+00506-00011+01660+012960210000375+ 81CBOVIX VIX OOPP 20181017 002100000005-00009+00193+00217+00240-00234-00350+00381+00496- 82CBOVIX VIX OOPP 20181017 002100000495-00468+00502+00762-00762-00215+00409-08356-012830530007327+ 81CBOVIX VIX OOPC 20181017 002200000007-00006+00069-00046-00022+00027+00168-00137-00031+ 82CBOVIX VIX OOPC 20181017 002200000032+00305-00270-00033+00033+00481-00010+01450+013364350000327+ 81CBOVIX VIX OOPP 20181017 002200000005-00008+00201+00224+00243-00238-00369+00400+00501- 82CBOVIX VIX OOPP 20181017 002200000500-00499+00534+00766-00766-00240+00410-08567-013222210008277+ 81CBOVIX VIX OOPC 20181017 002300000007-00006+00063-00041-00020+00025+00154-00123-00029+ 82CBOVIX VIX OOPC 20181017 002300000030+00280-00245-00030+00030+00457-00009+01315+013910010000300+ 81CBOVIX VIX OOPP 20181017 002300000004-00008+00207+00229+00245-00241-00384+00414+00504- 82CBOVIX VIX OOPP 20181017 002300000503-00524+00560+00769-00769-00264+00411-08704-013757670009249+ 81CBOVIX VIX OOPC 20181017 002400000006-00005+00057-00037-00018+00022+00141-00111-00026+ 82CBOVIX VIX OOPC 20181017 002400000027+00258-00222-00027+00027+00434-00008+01190+014370470000274+ 81CBOVIX VIX OOPP 20181017 002400000004-00007+00213+00233+00247-00243-00397+00426+00506- 82CBOVIX VIX OOPP 20181017 002400000505-00547+00583+00772-00772-00287+00412-08829-014206690010221+ 81CBOVIX VIX OOPC 20181017 002500000006-00005+00053-00033-00017+00021+00130-00101-00024+ 82CBOVIX VIX OOPC 20181017 002500000025+00238-00203-00025+00025+00412-00008+01082+014797650000251+ 81CBOVIX VIX OOPP 20181017 002500000003-00007+00217+00237+00249-00245-00408+00437+00508- 82CBOVIX VIX OOPP 20181017 002500000508-00567+00602+00774-00774-00309+00413-08937-014621970011196+ 81CBOVIX VIX OOPC 20181017 002600000005-00005+00048-00030-00015+00019+00119-00092-00022+ 82CBOVIX VIX OOPC 20181017 002600000023+00221-00185-00023+00023+00392-00007+00987+015187020000230+ 81CBOVIX VIX OOPP 20181017 002600000003-00007+00222+00240+00250-00247-00418+00446+00510- 82CBOVIX VIX OOPP 20181017 002600000510-00585+00620+00776-00776-00330+00413-09033-014998700012174+ 81CBOVIX VIX OOPC 20181017 002700000005-00004+00045-00027-00014+00017+00111-00084-00020+ 82CBOVIX VIX OOPC 20181017 002700000021+00205-00171-00021+00021+00373-00006+00910+015585810000214+ 81CBOVIX VIX OOPP 20181017 002700000003-00006+00225+00243+00251-00248-00427+00454+00512- 82CBOVIX VIX OOPP 20181017 002700000511-00600+00635+00778-00778-00349+00414-09110-015385420013156+ 81CBOVIX VIX OOPC 20181017 002800000005-00004+00042-00025-00013+00016+00103-00077-00019+ 82CBOVIX VIX OOPC 20181017 002800000019+00191-00157-00020+00020+00355-00006+00838+015931380000198+ 81CBOVIX VIX OOPP 20181017 002800000002-00006+00229+00245+00252-00249-00435+00461+00514- 82CBOVIX VIX OOPP 20181017 002800000513-00615+00648+00779-00779-00367+00414-09183-015717550014138+ 81CBOVIX VIX OOPC 20181017 002900000005-00004+00039-00023-00012+00015+00096-00071-00017+ 82CBOVIX VIX OOPC 20181017 002900000018+00178-00145-00018+00018+00338-00005+00768+016225260000182+ 81CBOVIX VIX OOPP 20181017 002900000002-00006+00232+00247+00253-00251-00443+00467+00515- 82CBOVIX VIX OOPP 20181017 002900000515-00628+00661+00781-00781-00385+00415-09253-015996240015121+ 81CBOVIX VIX OOPC 20181017 003000000004-00004+00037-00021-00011+00014+00090-00066-00016+ 82CBOVIX VIX OOPC 20181017 003000000017+00169-00136-00017+00017+00323-00005+00730+016647970000175+ 81CBOVIX VIX OOPP 20181017 003000000002-00006+00234+00249+00254-00251-00448+00472+00516- 82CBOVIX VIX OOPP 20181017 003000000515-00638+00670+00782-00782-00400+00415-09291-016409220016112+ 81CBOVIX VIX OOPC 20181017 003250000004-00003+00032-00018-00010+00013+00079-00057-00015+ 82CBOVIX VIX OOPC 20181017 003250000015+00148-00117-00016+00016+00289-00005+00642+017574240000158+ 81CBOVIX VIX OOPP 20181017 003250000002-00005+00238+00252+00255-00253-00459+00481+00517- 82CBOVIX VIX OOPP 20181017 003250000517-00659+00689+00783-00783-00434+00415-09379-017309150018591+ 81CBOVIX VIX OOPC 20181017 003500000004-00003+00028-00016-00009+00011+00070-00050-00013+ 82CBOVIX VIX OOPC 20181017 003500000014+00130-00102-00014+00014+00260-00004+00564+018333350000141+ 81CBOVIX VIX OOPP 20181017 003500000001-00005+00242+00254+00256-00254-00469+00488+00519- 82CBOVIX VIX OOPP 20181017 003500000519-00676+00705+00785-00785-00463+00416-09457-018037900021070+ 81CBOVIX VIX OOPC 20181017 003750000003-00003+00025-00014-00008+00010+00062-00043-00012+ 82CBOVIX VIX OOPC 20181017 003750000012+00115-00089-00012+00012+00235-00004+00492+018941390000124+ 81CBOVIX VIX OOPP 20181017 003750000001-00005+00245+00256+00258-00256-00477+00495+00521- 82CBOVIX VIX OOPP 20181017 003750000520-00692+00718+00787-00787-00489+00416-09529-018609660023549+ 81CBOVIX VIX OOPC 20181017 004000000003-00002+00022-00012-00006+00008+00054-00037-00010+ 82CBOVIX VIX OOPC 20181017 004000000010+00101-00077-00011+00011+00213-00003+00424+019406370000107+ 81CBOVIX VIX OOPP 20181017 004000000000-00004+00249+00258+00259-00257-00485+00501+00522- 82CBOVIX VIX OOPP 20181017 004000000522-00706+00730+00788-00788-00512+00417-09597-019029430026028+ 81CBOVIX VIX OOPC 20181017 004250000003-00002+00019-00010-00005+00007+00047-00031-00008+ 82CBOVIX VIX OOPC 20181017 004250000009+00088-00066-00009+00009+00192-00003+00360+019728120000090+ 81CBOVIX VIX OOPP 20181017 004250000000-00004+00252+00260+00260-00258-00492+00507+00524- 82CBOVIX VIX OOPP 20181017 004250000524-00719+00741+00790-00790-00534+00417-09663-019291900028507+ 81CBOVIX VIX OOPC 20181017 004500000002-00002+00017-00009-00005+00006+00042-00028-00008+ 82CBOVIX VIX OOPC 20181017 004500000008+00080-00059-00008+00008+00175-00002+00323+020205270000082+ 81CBOVIX VIX OOPP 20181017 004500000000+00004+00253+00261+00260-00259-00497+00510+00525- 82CBOVIX VIX OOPP 20181017 004500000524-00728+00749+00791-00791-00551+00418-09700-019724070030995+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00016-00008-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20181017 004750000008+00075-00054-00008+00008+00163-00002+00305+020811900000078+ 81CBOVIX VIX OOPP 20181017 004750000000+00004+00254+00262+00260-00259-00500+00512+00525- 82CBOVIX VIX OOPP 20181017 004750000525-00734+00753+00791-00791-00563+00418-09718-020304380033487+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00015-00008-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20181017 005000000007+00070-00051-00007+00008+00152-00002+00288+021366650000075+ 81CBOVIX VIX OOPP 20181017 005000000000+00004+00255+00262+00261-00259-00502+00514+00525- 82CBOVIX VIX OOPP 20181017 005000000525-00738+00757+00792-00792-00575+00418-09734-020831590035980+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00014-00007-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20181017 005500000007+00062-00044-00007+00007+00134-00002+00258+022339260000069+ 81CBOVIX VIX OOPP 20181017 005500000001+00004+00257+00263+00261-00260-00506+00517+00526- 82CBOVIX VIX OOPP 20181017 005500000526-00747+00763+00792-00792-00593+00418-09764-021744220040966+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20181017 006000000006+00055-00039-00006+00006+00119-00002+00230+023152790000063+ 81CBOVIX VIX OOPP 20181017 006000000001+00003+00258+00264+00262-00261-00510+00520+00527- 82CBOVIX VIX OOPP 20181017 006000000526-00754+00768+00793-00793-00609+00418-09792-022488900045952+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00009-00004-00003+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20181017 006500000004+00043-00029-00004+00004+00099-00001+00169+023152180000045+ 81CBOVIX VIX OOPP 20181017 006500000001+00003+00262+00266+00263-00262-00517+00525+00528- 82CBOVIX VIX OOPP 20181017 006500000528-00766+00778+00795-00795-00631+00419-09856-022249630050925+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20181017 007000000003+00034-00023-00003+00003+00083-00001+00125+023151660000032+ 81CBOVIX VIX OOPP 20181017 007000000001+00003+00264+00267+00263-00263-00523+00528+00529- 82CBOVIX VIX OOPP 20181017 007000000529-00777+00786+00796-00796-00650+00419-09902-021904440055905+ 81CBOVIX VIX OOPC 20181024 001000000008-00007-00274-00274-00249+00257+00541-00541-00414+ 82CBOVIX VIX OOPC 20181024 001000000427+00807-00807-00435+00435+00722-00130+09969+003936570004346+ 81CBOVIX VIX OOPP 20181024 001000000002-00001+00001+00002+00025-00012-00002+00002+00130- 82CBOVIX VIX OOPP 20181024 001000000115-00002+00002+00357-00356-00001+00299-00175-005926680000018+ 81CBOVIX VIX OOPC 20181024 001050000006-00006-00272-00272-00242+00255+00539-00539-00375+ 82CBOVIX VIX OOPC 20181024 001050000384+00806-00806-00387+00387+00722-00116+09943+003936570003866+ 81CBOVIX VIX OOPP 20181024 001050000003-00002+00003+00004+00037-00021-00004+00004+00165- 82CBOVIX VIX OOPP 20181024 001050000153-00004+00004+00405-00404-00001+00313-00332-005932900000036+ 81CBOVIX VIX OOPC 20181024 001100000004-00002-00269-00269-00231+00248+00536-00536-00334+ 82CBOVIX VIX OOPC 20181024 001100000339+00802-00802-00340+00340+00721-00102+09873+003936570003400+ 81CBOVIX VIX OOPP 20181024 001100000004-00003+00005+00007+00053-00033-00007+00007+00203- 82CBOVIX VIX OOPP 20181024 001100000193-00007+00007+00451-00451-00002+00327-00573-005940070000069+ 81CBOVIX VIX OOPC 20181024 001150000007-00000+00265-00264-00201+00222+00531-00530-00288+ 82CBOVIX VIX OOPC 20181024 001150000294+00797-00797-00295+00295+00719-00089+09392+004949270002952+ 81CBOVIX VIX OOPP 20181024 001150000006-00005+00009+00012+00070-00049-00012+00012+00242- 82CBOVIX VIX OOPP 20181024 001150000234-00012+00012+00496-00496-00004+00340-00916-005948370000120+ 81CBOVIX VIX OOPC 20181024 001200000009-00003+00259-00256-00178+00199+00523-00523-00248+ 82CBOVIX VIX OOPC 20181024 001200000252+00789-00789-00253+00253+00717-00076+08858+005268500002530+ 81CBOVIX VIX OOPP 20181024 001200000007-00007+00015+00019+00090-00068-00019+00020+00280- 82CBOVIX VIX OOPP 20181024 001200000274-00020+00020+00538-00538-00006+00353-01368-005958050000197+ 81CBOVIX VIX OOPC 20181024 001250000011-00006+00251-00246-00155+00176+00512-00512-00210+ 82CBOVIX VIX OOPC 20181024 001250000213+00778-00778-00214+00214+00714-00064+08226+005463230002142+ 81CBOVIX VIX OOPP 20181024 001250000009-00009+00022+00029+00110-00089-00029+00031+00316- 82CBOVIX VIX OOPP 20181024 001250000311-00031+00031+00577-00577-00009+00365-01931-005994950000308+ 81CBOVIX VIX OOPC 20181024 001300000013-00008+00235-00226-00134+00153+00490-00487-00185+ 82CBOVIX VIX OOPC 20181024 001300000188+00754-00753-00189+00189+00706-00057+07329+006327560001894+ 81CBOVIX VIX OOPP 20181024 001300000010-00012+00037+00048+00129-00110-00051+00055+00341- 82CBOVIX VIX OOPP 20181024 001300000337-00055+00056+00602-00601-00017+00372-02739-006756340000559+ 81CBOVIX VIX OOPC 20181024 001350000014-00010+00222-00208-00117+00135+00469-00463-00160+ 82CBOVIX VIX OOPC 20181024 001350000164+00730-00728-00165+00165+00698-00049+06601+006745700001646+ 81CBOVIX VIX OOPP 20181024 001350000011-00013+00050+00065+00146-00127-00072+00078+00365- 82CBOVIX VIX OOPP 20181024 001350000361-00078+00081+00626-00626-00024+00380-03419-007132450000810+ 81CBOVIX VIX OOPC 20181024 001400000015-00011+00206-00186-00104+00122+00441-00431-00147+ 82CBOVIX VIX OOPC 20181024 001400000151+00696-00692-00153+00153+00687-00046+05926+007664410001529+ 81CBOVIX VIX OOPP 20181024 001400000012-00014+00065+00085+00158-00140-00099+00110+00378- 82CBOVIX VIX OOPP 20181024 001400000374-00112+00117+00638-00638-00036+00383-04053-008030020001192+ 81CBOVIX VIX OOPC 20181024 001450000015-00011+00192-00169-00095+00111+00416-00401-00135+ 82CBOVIX VIX OOPC 20181024 001450000139+00664-00656-00141+00141+00675-00042+05389+008362690001415+ 81CBOVIX VIX OOPP 20181024 001450000012-00014+00078+00101+00167-00150-00123+00138+00390- 82CBOVIX VIX OOPP 20181024 001450000386-00143+00151+00650-00649-00047+00387-04564-008720050001577+ 81CBOVIX VIX OOPC 20181024 001500000015-00012+00180-00154-00086+00102+00393-00375-00124+ 82CBOVIX VIX OOPC 20181024 001500000128+00634-00623-00130+00130+00664-00039+04930+008890000001302+ 81CBOVIX VIX OOPP 20181024 001500000012-00015+00089+00115+00176-00159-00145+00164+00401- 82CBOVIX VIX OOPP 20181024 001500000397-00172+00184+00661-00661-00059+00390-05004-009245430001962+ 81CBOVIX VIX OOPC 20181024 001600000014-00012+00159-00130-00071+00086+00352-00327-00104+ 82CBOVIX VIX OOPC 20181024 001600000107+00578-00560-00109+00110+00640-00033+04166+009691720001096+ 81CBOVIX VIX OOPP 20181024 001600000011-00015+00110+00139+00190-00175-00184+00209+00421- 82CBOVIX VIX OOPP 20181024 001600000417-00227+00245+00682-00681-00083+00396-05741-010054220002755+ 81CBOVIX VIX OOPC 20181024 001700000013-00011+00140-00110-00059+00072+00316-00286-00086+ 82CBOVIX VIX OOPC 20181024 001700000089+00526-00503-00091+00091+00616-00027+03533+010245350000914+ 81CBOVIX VIX OOPP 20181024 001700000011-00014+00128+00158+00202-00189-00219+00249+00439- 82CBOVIX VIX OOPP 20181024 001700000435-00277+00301+00700-00699-00107+00402-06354-010624770003571+ 81CBOVIX VIX OOPC 20181024 001800000012-00010+00123-00092-00048+00059+00281-00249-00070+ 82CBOVIX VIX OOPC 20181024 001800000072+00478-00449-00073+00073+00592-00022+02948+010483410000732+ 81CBOVIX VIX OOPP 20181024 001800000010-00013+00144+00176+00213-00201-00252+00285+00456- 82CBOVIX VIX OOPP 20181024 001800000453-00324+00353+00718-00718-00131+00407-06918-010890410004387+ 81CBOVIX VIX OOPC 20181024 001900000012-00010+00110-00079-00041+00051+00253-00218-00060+ 82CBOVIX VIX OOPC 20181024 001900000063+00434-00402-00064+00064+00566-00019+02564+011058360000639+ 81CBOVIX VIX OOPP 20181024 001900000009-00013+00157+00188+00219-00209-00279+00314+00465- 82CBOVIX VIX OOPP 20181024 001900000462-00365+00398+00727-00727-00156+00410-07292-011492620005292+ 81CBOVIX VIX OOPC 20181024 002000000011-00009+00098-00068-00036+00045+00228-00192-00053+ 82CBOVIX VIX OOPC 20181024 002000000055+00396-00360-00056+00056+00540-00017+02239+011532630000558+ 81CBOVIX VIX OOPP 20181024 002000000008-00012+00168+00198+00225-00215-00303+00339+00472- 82CBOVIX VIX OOPP 20181024 002000000470-00402+00438+00735-00735-00182+00412-07608-011998190006208+ 81CBOVIX VIX OOPC 20181024 002100000010-00008+00088-00059-00031+00039+00207-00171-00046+ 82CBOVIX VIX OOPC 20181024 002100000048+00362-00323-00049+00049+00515-00015+01972+011968940000491+ 81CBOVIX VIX OOPP 20181024 002100000008-00012+00178+00207+00229-00221-00324+00360+00479- 82CBOVIX VIX OOPP 20181024 002100000477-00435+00473+00742-00742-00207+00414-07868-012468330007139+ 81CBOVIX VIX OOPC 20181024 002200000009-00008+00081-00053-00028+00036+00190-00154-00042+ 82CBOVIX VIX OOPC 20181024 002200000044+00333-00294-00045+00045+00490-00014+01788+012516470000452+ 81CBOVIX VIX OOPP 20181024 002200000007-00011+00185+00213+00232-00224-00340+00376+00483- 82CBOVIX VIX OOPP 20181024 002200000481-00462+00502+00746-00746-00231+00415-08049-013045000008098+ 81CBOVIX VIX OOPC 20181024 002300000009-00007+00074-00047-00026+00033+00174-00139-00038+ 82CBOVIX VIX OOPC 20181024 002300000040+00308-00267-00041+00041+00467-00012+01620+012971940000412+ 81CBOVIX VIX OOPP 20181024 002300000006-00011+00191+00219+00235-00227-00355+00391+00487- 82CBOVIX VIX OOPP 20181024 002300000485-00486+00527+00750-00750-00253+00417-08214-013532630009057+ 81CBOVIX VIX OOPC 20181024 002400000009-00007+00070-00044-00024+00031+00163-00128-00037+ 82CBOVIX VIX OOPC 20181024 002400000038+00288-00247-00039+00040+00445-00012+01521+013571810000397+ 81CBOVIX VIX OOPP 20181024 002400000006-00010+00196+00222+00237-00229-00366+00401+00488- 82CBOVIX VIX OOPP 20181024 002400000486-00505+00546+00751-00751-00274+00417-08313-014154880010039+ 81CBOVIX VIX OOPC 20181024 002500000008-00007+00066-00041-00023+00029+00153-00119-00035+ 82CBOVIX VIX OOPC 20181024 002500000037+00271-00230-00038+00038+00425-00011+01431+014116630000381+ 81CBOVIX VIX OOPP 20181024 002500000006-00010+00200+00225+00238-00230-00375+00410+00490- 82CBOVIX VIX OOPP 20181024 002500000488-00522+00562+00753-00753-00294+00418-08403-014722380011022+ 81CBOVIX VIX OOPC 20181024 003000000007-00005+00050-00029-00017+00023+00116-00086-00027+ 82CBOVIX VIX OOPC 20181024 003000000029+00206-00167-00030+00030+00342-00009+01073+016176060000303+ 81CBOVIX VIX OOPP 20181024 003000000004-00009+00215+00237+00244-00237-00411+00442+00498- 82CBOVIX VIX OOPP 20181024 003000000496-00584+00623+00761-00761-00373+00420-08760-016906520015933+ 81CBOVIX VIX OOPC 20181024 003500000005-00004+00038-00021-00013+00017+00088-00062-00020+ 82CBOVIX VIX OOPC 20181024 003500000021+00158-00123-00022+00022+00279-00007+00789+017362870000224+ 81CBOVIX VIX OOPP 20181024 003500000003-00008+00226+00245+00248-00243-00438+00465+00505- 82CBOVIX VIX OOPP 20181024 003500000503-00629+00665+00769-00769-00433+00422-09038-018259710020844+ 81CBOVIX VIX OOPC 20181024 004000000004-00003+00025-00012-00007+00010+00060-00040-00012+ 82CBOVIX VIX OOPC 20181024 004000000012+00111-00082-00013+00013+00220-00004+00481+017370730000127+ 81CBOVIX VIX OOPP 20181024 004000000002-00007+00238+00253+00253-00250-00463+00486+00514- 82CBOVIX VIX OOPP 20181024 004000000512-00672+00704+00778-00778-00486+00425-09330-018616940025737+ 81CBOVIX VIX OOPC 20181024 004500000003-00002+00017-00007-00004+00006+00041-00025-00007+ 82CBOVIX VIX OOPC 20181024 004500000007+00078-00054-00007+00007+00172-00002+00297+017376540000074+ 81CBOVIX VIX OOPP 20181024 004500000001-00006+00245+00258+00256-00254-00480+00499+00518- 82CBOVIX VIX OOPP 20181024 004500000517-00701+00728+00784-00784-00526+00427-09502-019072400030674+ 81CBOVIX VIX OOPC 20181121 001000000009-00003-00177-00175-00151+00164+00349-00348-00293+ 82CBOVIX VIX OOPC 20181121 001000000315+00521-00521-00404+00428+00468-00149+09637+005622540004954+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00013-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20181121 001000000019-00002+00002+00102-00078-00001+00298-00188-004917970000022+ 81CBOVIX VIX OOPC 20181121 001050000010-00002-00177-00173-00145+00162+00347-00346-00280+ 82CBOVIX VIX OOPC 20181121 001050000305+00519-00519-00378+00402+00468-00134+09507+005409350004476+ 81CBOVIX VIX OOPP 20181121 001050000004-00003+00002+00004+00019-00004-00003+00004+00055- 82CBOVIX VIX OOPP 20181121 001050000031-00004+00004+00131-00108-00001+00312-00329-004916340000042+ 81CBOVIX VIX OOPC 20181121 001100000012-00000-00175-00170-00139+00159+00345-00343-00264+ 82CBOVIX VIX OOPC 20181121 001100000290+00517-00516-00349+00371+00467-00120+09314+005268380004010+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00026-00007-00006+00007+00074- 82CBOVIX VIX OOPP 20181121 001100000047-00007+00007+00163-00141-00002+00326-00537-004914500000074+ 81CBOVIX VIX OOPC 20181121 001150000014-00002+00173-00165-00130+00154+00341-00337-00244+ 82CBOVIX VIX OOPC 20181121 001150000272+00512-00510-00317+00337+00465-00107+09019+005248790003568+ 81CBOVIX VIX OOPP 20181121 001150000007-00007+00005+00012+00036-00012-00010+00013+00095- 82CBOVIX VIX OOPP 20181121 001150000067-00012+00013+00196-00177-00004+00339-00849-004990890000131+ 81CBOVIX VIX OOPC 20181121 001200000016-00005+00168-00155-00117+00145+00331-00324-00220+ 82CBOVIX VIX OOPC 20181121 001200000249+00499-00496-00285+00303+00461-00097+08476+005740140003217+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00010+00022+00050-00022-00020+00026+00120- 82CBOVIX VIX OOPP 20181121 001200000092-00024+00027+00229-00212-00008+00350-01424-005557370000277+ 81CBOVIX VIX OOPC 20181121 001250000018-00008+00163-00146-00107+00137+00322-00312-00200+ 82CBOVIX VIX OOPC 20181121 001250000227+00488-00482-00256+00272+00456-00086+07992+005909760002865+ 81CBOVIX VIX OOPP 20181121 001250000012-00013+00015+00032+00061-00030-00029+00039+00141- 82CBOVIX VIX OOPP 20181121 001250000113-00036+00041+00259-00243-00013+00361-01925-005758150000424+ 81CBOVIX VIX OOPC 20181121 001300000019-00010+00157-00134-00096+00128+00309-00294-00181+ 82CBOVIX VIX OOPC 20181121 001300000207+00471-00462-00232+00247+00449-00078+07426+006320640002597+ 81CBOVIX VIX OOPP 20181121 001300000013-00016+00022+00044+00072-00040-00042+00057+00160- 82CBOVIX VIX OOPP 20181121 001300000134-00053+00062+00284-00269-00020+00369-02508-006189740000653+ 81CBOVIX VIX OOPC 20181121 001350000020-00012+00150-00123-00087+00119+00296-00276-00164+ 82CBOVIX VIX OOPC 20181121 001350000190+00453-00439-00211+00225+00441-00071+06889+006733730002373+ 81CBOVIX VIX OOPP 20181121 001350000014-00018+00029+00056+00081-00049-00056+00075+00177- 82CBOVIX VIX OOPP 20181121 001350000152-00071+00085+00305-00291-00028+00375-03058-006614640000927+ 81CBOVIX VIX OOPC 20181121 001400000021-00013+00143-00112-00078+00111+00283-00258-00150+ 82CBOVIX VIX OOPC 20181121 001400000174+00435-00417-00192+00205+00432-00065+06400+007070190002169+ 81CBOVIX VIX OOPP 20181121 001400000015-00019+00036+00066+00089-00057-00069+00093+00192- 82CBOVIX VIX OOPP 20181121 001400000168-00090+00108+00323-00311-00037+00381-03556-006957940001222+ 81CBOVIX VIX OOPC 20181121 001450000021-00014+00137-00103-00071+00104+00270-00241-00137+ 82CBOVIX VIX OOPC 20181121 001450000161+00417-00394-00177+00189+00423-00060+05953+007410780001999+ 81CBOVIX VIX OOPP 20181121 001450000015-00020+00042+00076+00097-00064-00082+00111+00204- 82CBOVIX VIX OOPP 20181121 001450000181-00108+00131+00339-00327-00046+00387-04011-007302530001550+ 81CBOVIX VIX OOPC 20181121 001500000021-00015+00130-00094-00065+00097+00258-00225-00127+ 82CBOVIX VIX OOPC 20181121 001500000150+00399-00371-00164+00176+00412-00056+05556+007804180001867+ 81CBOVIX VIX OOPP 20181121 001500000016-00021+00049+00085+00103-00071-00095+00127+00215- 82CBOVIX VIX OOPP 20181121 001500000192-00126+00154+00352-00340-00057+00390-04415-007698080001916+ 81CBOVIX VIX OOPC 20181121 001600000021-00016+00119-00080-00055+00085+00235-00197-00109+ 82CBOVIX VIX OOPC 20181121 001600000129+00366-00331-00140+00151+00392-00048+04856+008323310001605+ 81CBOVIX VIX OOPP 20181121 001600000015-00021+00060+00100+00113-00083-00118+00156+00233- 82CBOVIX VIX OOPP 20181121 001600000213-00160+00194+00376-00365-00077+00398-05123-008218220002650+ 81CBOVIX VIX OOPC 20181121 001700000021-00016+00109-00068-00047+00076+00215-00173-00094+ 82CBOVIX VIX OOPC 20181121 001700000113+00336-00296-00122+00132+00371-00042+04284+008823270001404+ 81CBOVIX VIX OOPP 20181121 001700000015-00021+00071+00111+00121-00092-00138+00180+00248- 82CBOVIX VIX OOPP 20181121 001700000229-00190+00230+00394-00384-00098+00404-05703-008716510003446+ 81CBOVIX VIX OOPC 20181121 001800000020-00015+00099-00058-00040+00067+00196-00152-00082+ 82CBOVIX VIX OOPC 20181121 001800000099+00308-00264-00106+00115+00351-00037+03783+009179020001220+ 81CBOVIX VIX OOPP 20181121 001800000014-00021+00080+00121+00128-00101-00157+00201+00260- 82CBOVIX VIX OOPP 20181121 001800000243-00218+00262+00410-00402-00119+00410-06209-009068770004257+ 81CBOVIX VIX OOPC 20181121 001900000019-00015+00091-00051-00036+00061+00180-00135-00073+ 82CBOVIX VIX OOPC 20181121 001900000089+00284-00238-00095+00103+00331-00033+03399+009639120001098+ 81CBOVIX VIX OOPP 20181121 001900000013-00020+00088+00129+00133-00108-00173+00218+00269- 82CBOVIX VIX OOPP 20181121 001900000254-00242+00289+00421-00413-00139+00414-06597-009524630005132+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00084-00044-00031+00055+00166-00121-00065+ 82CBOVIX VIX OOPC 20181121 002000000079+00262-00214-00084+00092+00312-00029+03048+009966280000977+ 81CBOVIX VIX OOPP 20181121 002000000012-00020+00096+00135+00137-00114-00188+00233+00278- 82CBOVIX VIX OOPP 20181121 002000000263-00265+00313+00432-00425-00158+00417-06952-009846390006007+ 81CBOVIX VIX OOPC 20181121 002100000017-00013+00077-00038-00027+00049+00152-00107-00057+ 82CBOVIX VIX OOPC 20181121 002100000070+00242-00192-00074+00081+00294-00026+02716+010174690000856+ 81CBOVIX VIX OOPP 20181121 002100000011-00019+00103+00141+00141-00120-00202+00247+00286- 82CBOVIX VIX OOPP 20181121 002100000273-00286+00335+00442-00436-00176+00421-07287-010047970006882+ 81CBOVIX VIX OOPC 20181121 002200000016-00013+00071-00034-00024+00045+00141-00096-00051+ 82CBOVIX VIX OOPC 20181121 002200000064+00224-00175-00067+00073+00277-00023+02470+010494560000777+ 81CBOVIX VIX OOPP 20181121 002200000011-00018+00108+00146+00144-00124-00213+00257+00291- 82CBOVIX VIX OOPP 20181121 002200000279-00303+00353+00449-00443-00193+00423-07536-010361320007799+ 81CBOVIX VIX OOPC 20181121 002300000016-00012+00067-00030-00022+00041+00131-00087-00047+ 82CBOVIX VIX OOPC 20181121 002300000058+00209-00159-00061+00067+00262-00021+02260+010800550000711+ 81CBOVIX VIX OOPP 20181121 002300000010-00018+00113+00150+00147-00128-00223+00266+00296- 82CBOVIX VIX OOPP 20181121 002300000284-00319+00368+00455-00450-00209+00425-07747-010660490008730+ 81CBOVIX VIX OOPC 20181121 002400000015-00012+00062-00027-00019+00038+00122-00079-00042+ 82CBOVIX VIX OOPC 20181121 002400000053+00195-00145-00055+00061+00247-00019+02062+011036810000646+ 81CBOVIX VIX OOPP 20181121 002400000009-00017+00118+00153+00149-00131-00232+00275+00300- 82CBOVIX VIX OOPP 20181121 002400000290-00333+00382+00461-00456-00224+00427-07948-010888900009660+ 81CBOVIX VIX OOPC 20181121 002500000014-00011+00057-00024-00017+00034+00113-00071-00038+ 82CBOVIX VIX OOPC 20181121 002500000048+00181-00132-00050+00055+00233-00017+01871+011206740000580+ 81CBOVIX VIX OOPP 20181121 002500000008-00016+00123+00156+00151-00135-00241+00283+00304- 82CBOVIX VIX OOPP 20181121 002500000295-00348+00396+00466-00462-00238+00429-08141-011049620010590+ 81CBOVIX VIX OOPC 20181121 002600000013-00010+00053-00021-00016+00031+00105-00065-00035+ 82CBOVIX VIX OOPC 20181121 002600000044+00169-00121-00046+00050+00220-00016+01717+011414480000530+ 81CBOVIX VIX OOPP 20181121 002600000007-00016+00127+00158+00153-00137-00249+00289+00308- 82CBOVIX VIX OOPP 20181121 002600000299-00360+00407+00471-00467-00251+00431-08296-011248420011537+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00050-00019-00014+00029+00099-00060-00032+ 82CBOVIX VIX OOPC 20181121 002700000041+00159-00112-00042+00047+00209-00015+01599+011669490000495+ 81CBOVIX VIX OOPP 20181121 002700000007-00015+00130+00160+00154-00139-00256+00294+00310- 82CBOVIX VIX OOPP 20181121 002700000302-00370+00416+00474-00470-00262+00432-08415-011495370012498+ 81CBOVIX VIX OOPC 20181121 002800000012-00009+00047-00018-00013+00027+00093-00055-00030+ 82CBOVIX VIX OOPC 20181121 002800000038+00150-00104-00039+00043+00198-00014+01486+011884170000460+ 81CBOVIX VIX OOPP 20181121 002800000006-00015+00133+00162+00155-00141-00262+00299+00313- 82CBOVIX VIX OOPP 20181121 002800000305-00379+00424+00477-00473-00273+00433-08529-011701150013459+ 81CBOVIX VIX OOPC 20181121 002900000012-00009+00044-00016-00012+00025+00087-00051-00027+ 82CBOVIX VIX OOPC 20181121 002900000035+00141-00096-00036+00040+00188-00013+01378+012060090000425+ 81CBOVIX VIX OOPP 20181121 002900000006-00014+00136+00164+00156-00143-00267+00303+00315- 82CBOVIX VIX OOPP 20181121 002900000308-00388+00432+00480-00477-00284+00434-08639-011867090014420+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00042-00015-00011+00024+00083-00048-00026+ 82CBOVIX VIX OOPC 20181121 003000000033+00133-00090-00034+00038+00179-00012+01298+012291980000402+ 81CBOVIX VIX OOPP 20181121 003000000005-00014+00138+00165+00157-00145-00272+00307+00317- 82CBOVIX VIX OOPP 20181121 003000000310-00396+00438+00482-00479-00293+00434-08719-012090640015393+ 81CBOVIX VIX OOPC 20181121 003250000010-00008+00037-00012-00009+00021+00073-00040-00022+ 82CBOVIX VIX OOPC 20181121 003250000028+00117-00077-00029+00032+00159-00010+01114+012759740000345+ 81CBOVIX VIX OOPP 20181121 003250000004-00013+00143+00168+00159-00148-00282+00314+00320- 82CBOVIX VIX OOPP 20181121 003250000314-00412+00452+00487-00484-00314+00436-08905-012534520017827+ 81CBOVIX VIX OOPC 20181121 003500000009-00007+00033-00010-00008+00018+00064-00034-00019+ 82CBOVIX VIX OOPC 20181121 003500000025+00104-00066-00025+00028+00142-00009+00965+013164460000299+ 81CBOVIX VIX OOPP 20181121 003500000003-00012+00148+00170+00160-00151-00291+00320+00323- 82CBOVIX VIX OOPP 20181121 003500000318-00426+00463+00491-00489-00331+00438-09056-012913350020272+ 81CBOVIX VIX OOPC 20181121 003750000008-00006+00029-00008-00006+00015+00056-00029-00016+ 82CBOVIX VIX OOPC 20181121 003750000021+00091-00056-00021+00024+00126-00008+00824+013434900000253+ 81CBOVIX VIX OOPP 20181121 003750000002-00011+00152+00171+00162-00153-00299+00326+00326- 82CBOVIX VIX OOPP 20181121 003750000322-00439+00473+00495-00493-00347+00439-09199-013150720022716+ 81CBOVIX VIX OOPC 20181121 004000000007-00006+00026-00007-00006+00014+00051-00025-00014+ 82CBOVIX VIX OOPC 20181121 004000000019+00082-00050-00019+00021+00114-00007+00735+013806950000227+ 81CBOVIX VIX OOPP 20181121 004000000001-00011+00155+00173+00163-00155-00305+00329+00328- 82CBOVIX VIX OOPP 20181121 004000000324-00448+00480+00497-00495-00359+00440-09288-013495570025180+ 81CBOVIX VIX OOPC 20181121 004250000007-00005+00024-00006-00005+00012+00046-00022-00013+ 82CBOVIX VIX OOPC 20181121 004250000017+00074-00044-00017+00019+00104-00006+00657+014127410000203+ 81CBOVIX VIX OOPP 20181121 004250000001-00010+00157+00174+00163-00156-00310+00332+00330- 82CBOVIX VIX OOPP 20181121 004250000326-00456+00485+00499-00498-00370+00440-09367-013786120027647+ 81CBOVIX VIX OOPC 20181121 004500000006-00005+00021-00005-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000015+00067-00039-00015+00017+00095-00005+00583+014371520000180+ 81CBOVIX VIX OOPP 20181121 004500000000-00010+00160+00174+00164-00158-00314+00335+00331- 82CBOVIX VIX OOPP 20181121 004500000328-00464+00491+00501-00500-00380+00441-09443-013994040030114+ 81CBOVIX VIX OOPC 20181121 004750000006-00004+00020-00005-00004+00010+00039-00018-00010+ 82CBOVIX VIX OOPC 20181121 004750000014+00062-00036-00014+00016+00088-00005+00541+014723320000168+ 81CBOVIX VIX OOPP 20181121 004750000000+00010+00161+00175+00164-00159-00317+00337+00332- 82CBOVIX VIX OOPP 20181121 004750000329-00468+00494+00502-00501-00387+00441-09485-014320950032593+ 81CBOVIX VIX OOPC 20181121 005000000006-00004+00019-00004-00004+00010+00036-00016-00010+ 82CBOVIX VIX OOPC 20181121 005000000013+00058-00033-00013+00015+00081-00005+00501+015029700000157+ 81CBOVIX VIX OOPP 20181121 005000000001+00009+00162+00175+00165-00159-00320+00338+00333- 82CBOVIX VIX OOPP 20181121 005000000330-00473+00497+00503-00502-00393+00442-09525-014599740035072+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20181121 005500000011+00050-00027-00011+00012+00070-00004+00425+015516720000134+ 81CBOVIX VIX OOPP 20181121 005500000001+00009+00165+00176+00165-00161-00325+00341+00334- 82CBOVIX VIX OOPP 20181121 005500000332-00481+00502+00505-00504-00405+00443-09601-015020250040030+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00014-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181121 006000000009+00043-00023-00009+00010+00060-00003+00354+015844570000111+ 81CBOVIX VIX OOPP 20181121 006000000002+00008+00167+00177+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20181121 006000000334-00489+00507+00507-00506-00415+00443-09674-015257700044988+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00011-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20181121 006500000007+00036-00018-00007+00008+00051-00003+00286+016009870000088+ 81CBOVIX VIX OOPP 20181121 006500000003+00008+00170+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20181121 006500000336-00496+00512+00509-00508-00425+00444-09745-015287830049946+ 81CBOVIX VIX OOPC 20181121 007000000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20181121 007000000007+00034-00017-00007+00008+00048-00003+00278+016631070000088+ 81CBOVIX VIX OOPP 20181121 007000000003+00008+00170+00178+00166-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20181121 007000000336-00498+00512+00509-00508-00428+00444-09751-015890960054926+ 81CBOVIX VIX OOPC 20181219 001000000014-00005-00180-00176-00144+00161+00351-00348-00287+ 82CBOVIX VIX OOPC 20181219 001000000313+00523-00522-00403+00432+00468-00157+09533+005221200005217+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001+00003+00016-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20181219 001000000018-00003+00004+00100-00070-00001+00297-00255-004578350000036+ 81CBOVIX VIX OOPC 20181219 001100000017-00001-00178-00170-00132+00157+00346-00342-00260+ 82CBOVIX VIX OOPC 20181219 001100000292+00517-00515-00354+00382+00466-00129+09191+004931740004289+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00003+00009+00029-00006-00007+00010+00074- 82CBOVIX VIX OOPP 20181219 001100000042-00009+00010+00154-00126-00003+00325-00626-004574590000103+ 81CBOVIX VIX OOPC 20181219 001200000021-00005+00171-00153-00112+00146+00332-00320-00220+ 82CBOVIX VIX OOPC 20181219 001200000255+00498-00491-00296+00322+00459-00106+08363+005475850003546+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00010+00027+00052-00018-00022+00032+00117- 82CBOVIX VIX OOPP 20181219 001200000082-00029+00034+00215-00190-00011+00347-01513-005276800000354+ 81CBOVIX VIX OOPC 20181219 001300000025-00011+00162-00133-00093+00132+00312-00291-00185+ 82CBOVIX VIX OOPC 20181219 001300000220+00471-00457-00248+00270+00447-00088+07442+005969230002949+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00020+00048+00071-00033-00042+00062+00153- 82CBOVIX VIX OOPP 20181219 001300000118-00056+00069+00265-00242-00022+00365-02468-005819570000751+ 81CBOVIX VIX OOPC 20181219 001400000026-00015+00150-00113-00078+00118+00289-00258-00158+ 82CBOVIX VIX OOPC 20181219 001400000190+00439-00414-00211+00232+00430-00076+06552+006595600002527+ 81CBOVIX VIX OOPP 20181219 001400000018-00023+00032+00069+00087-00047-00065+00097+00181- 82CBOVIX VIX OOPP 20181219 001400000149-00088+00113+00302-00282-00039+00378-03383-006465930001323+ 81CBOVIX VIX OOPC 20181219 001500000027-00017+00139-00096-00066+00105+00268-00228-00135+ 82CBOVIX VIX OOPC 20181219 001500000166+00408-00374-00181+00200+00412-00065+05792+007075260002180+ 81CBOVIX VIX OOPP 20181219 001500000018-00026+00043+00086+00099-00060-00088+00127+00204- 82CBOVIX VIX OOPP 20181219 001500000173-00120+00154+00332-00314-00058+00388-04158-006953490001970+ 81CBOVIX VIX OOPC 20181219 001600000027-00018+00129-00082-00056+00095+00247-00201-00118+ 82CBOVIX VIX OOPC 20181219 001600000147+00379-00336-00159+00176+00392-00058+05158+007576120001925+ 81CBOVIX VIX OOPP 20181219 001600000018-00027+00053+00100+00109-00070-00108+00154+00221- 82CBOVIX VIX OOPP 20181219 001600000193-00150+00192+00354-00337-00078+00396-04803-007456830002709+ 81CBOVIX VIX OOPC 20181219 001700000027-00018+00120-00071-00049+00086+00229-00179-00105+ 82CBOVIX VIX OOPC 20181219 001700000131+00352-00303-00141+00157+00372-00052+04632+008030770001721+ 81CBOVIX VIX OOPP 20181219 001700000018-00027+00062+00112+00116-00079-00127+00177+00235- 82CBOVIX VIX OOPP 20181219 001700000208-00177+00226+00372-00357-00098+00402-05338-007911110003500+ 81CBOVIX VIX OOPC 20181219 001800000026-00018+00111-00061-00042+00078+00212-00159-00092+ 82CBOVIX VIX OOPC 20181219 001800000117+00327-00274-00125+00139+00354-00046+04156+008317230001517+ 81CBOVIX VIX OOPP 20181219 001800000017-00027+00071+00121+00123-00088-00144+00197+00247- 82CBOVIX VIX OOPP 20181219 001800000223-00203+00255+00389-00375-00117+00408-05821-008195360004290+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00104-00054-00037+00071+00197-00143-00083+ 82CBOVIX VIX OOPC 20181219 001900000106+00305-00249-00112+00125+00335-00041+03769+008660830001370+ 81CBOVIX VIX OOPP 20181219 001900000016-00027+00079+00129+00128-00095-00159+00213+00257- 82CBOVIX VIX OOPP 20181219 001900000234-00225+00281+00401-00389-00135+00412-06213-008535670005137+ 81CBOVIX VIX OOPC 20181219 002000000024-00018+00096-00047-00033+00064+00183-00128-00074+ 82CBOVIX VIX OOPC 20181219 002000000095+00284-00225-00100+00112+00318-00037+03409+008893390001222+ 81CBOVIX VIX OOPP 20181219 002000000015-00026+00086+00136+00133-00101-00173+00228+00266- 82CBOVIX VIX OOPP 20181219 002000000245-00246+00305+00414-00402-00153+00417-06577-008763730005983+ 81CBOVIX VIX OOPC 20181219 002100000023-00017+00090-00041-00029+00059+00171-00116-00067+ 82CBOVIX VIX OOPC 20181219 002100000087+00265-00206-00091+00102+00301-00033+03120+009177780001114+ 81CBOVIX VIX OOPP 20181219 002100000014-00026+00093+00141+00136-00106-00185+00241+00273- 82CBOVIX VIX OOPP 20181219 002100000253-00265+00325+00423-00412-00170+00420-06870-009043270006870+ 81CBOVIX VIX OOPC 20181219 002200000022-00016+00084-00037-00026+00054+00160-00105-00060+ 82CBOVIX VIX OOPC 20181219 002200000079+00248-00188-00082+00092+00285-00030+02846+009383400001007+ 81CBOVIX VIX OOPP 20181219 002200000013-00025+00099+00146+00140-00111-00197+00252+00279- 82CBOVIX VIX OOPP 20181219 002200000261-00283+00343+00431-00422-00186+00423-07147-009243050007756+ 81CBOVIX VIX OOPC 20181219 002300000021-00016+00079-00032-00023+00050+00149-00095-00054+ 82CBOVIX VIX OOPC 20181219 002300000071+00232-00171-00074+00083+00270-00027+02590+009533050000903+ 81CBOVIX VIX OOPP 20181219 002300000012-00024+00105+00151+00143-00116-00208+00263+00286- 82CBOVIX VIX OOPP 20181219 002300000269-00300+00360+00440-00431-00201+00426-07408-009385800008647+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00074-00029-00020+00046+00139-00086-00049+ 82CBOVIX VIX OOPC 20181219 002400000065+00217-00157-00067+00076+00256-00025+02379+009719720000824+ 81CBOVIX VIX OOPP 20181219 002400000011-00024+00110+00154+00145-00120-00218+00271+00290- 82CBOVIX VIX OOPP 20181219 002400000275-00314+00374+00446-00438-00216+00429-07621-009565500009562+ 81CBOVIX VIX OOPC 20181219 002500000020-00014+00070-00026-00019+00043+00131-00079-00045+ 82CBOVIX VIX OOPC 20181219 002500000061+00205-00145-00062+00071+00243-00023+02214+009952300000767+ 81CBOVIX VIX OOPP 20181219 002500000010-00023+00114+00157+00147-00123-00226+00278+00294- 82CBOVIX VIX OOPP 20181219 002500000279-00327+00386+00451-00443-00229+00430-07788-009791590010500+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00066-00023-00017+00040+00124-00073-00042+ 82CBOVIX VIX OOPC 20181219 002600000056+00193-00134-00058+00065+00231-00021+02056+010141310000710+ 81CBOVIX VIX OOPP 20181219 002600000010-00022+00118+00160+00148-00126-00234+00285+00298- 82CBOVIX VIX OOPP 20181219 002600000284-00338+00397+00456-00449-00241+00432-07948-009973340011437+ 81CBOVIX VIX OOPC 20181219 002700000018-00013+00062-00021-00015+00037+00117-00067-00039+ 82CBOVIX VIX OOPC 20181219 002700000052+00182-00124-00053+00060+00220-00020+01905+010292070000654+ 81CBOVIX VIX OOPP 20181219 002700000009-00022+00122+00162+00150-00129-00241+00291+00301- 82CBOVIX VIX OOPP 20181219 002700000288-00350+00408+00461-00454-00253+00434-08101-010115940012375+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00058-00019-00014+00034+00109-00061-00035+ 82CBOVIX VIX OOPC 20181219 002800000048+00171-00114-00049+00055+00209-00018+01758+010403220000598+ 81CBOVIX VIX OOPP 20181219 002800000008-00021+00126+00164+00152-00132-00249+00296+00304- 82CBOVIX VIX OOPP 20181219 002800000292-00361+00418+00465-00459-00264+00435-08250-010217750013313+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00055-00017-00013+00032+00104-00057-00033+ 82CBOVIX VIX OOPC 20181219 002900000045+00162-00107-00045+00052+00199-00017+01644+010563200000558+ 81CBOVIX VIX OOPP 20181219 002900000007-00020+00129+00166+00153-00134-00255+00301+00307- 82CBOVIX VIX OOPP 20181219 002900000295-00370+00426+00468-00463-00274+00437-08365-010369360014268+ 81CBOVIX VIX OOPC 20181219 003000000016-00011+00052-00016-00012+00030+00098-00053-00031+ 82CBOVIX VIX OOPC 20181219 003000000042+00154-00100-00042+00048+00190-00016+01543+010721330000523+ 81CBOVIX VIX OOPP 20181219 003000000006-00020+00132+00167+00154-00136-00260+00305+00309- 82CBOVIX VIX OOPP 20181219 003000000298-00378+00433+00471-00466-00283+00438-08467-010519030015227+ 81CBOVIX VIX OOPC 20181219 003250000014-00010+00046-00013-00009+00026+00087-00044-00026+ 82CBOVIX VIX OOPC 20181219 003250000036+00136-00084-00036+00041+00169-00013+01321+011054790000445+ 81CBOVIX VIX OOPP 20181219 003250000005-00019+00138+00170+00156-00140-00272+00314+00314- 82CBOVIX VIX OOPP 20181219 003250000304-00397+00448+00478-00473-00305+00440-08693-010829110017634+ 81CBOVIX VIX OOPC 20181219 003500000013-00009+00042-00011-00008+00023+00078-00038-00023+ 82CBOVIX VIX OOPC 20181219 003500000032+00123-00074-00032+00037+00153-00012+01173+011454760000398+ 81CBOVIX VIX OOPP 20181219 003500000004-00018+00142+00172+00157-00143-00281+00319+00317- 82CBOVIX VIX OOPP 20181219 003500000308-00411+00459+00482-00478-00321+00441-08842-011208780020073+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00038-00009-00007+00021+00070-00033-00020+ 82CBOVIX VIX OOPC 20181219 003750000028+00111-00065-00028+00032+00138-00011+01036+011755390000351+ 81CBOVIX VIX OOPP 20181219 003750000003-00017+00147+00174+00158-00145-00289+00325+00320- 82CBOVIX VIX OOPP 20181219 003750000312-00423+00468+00486-00482-00336+00443-08981-011485230022511+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00034-00008-00006+00018+00063-00029-00017+ 82CBOVIX VIX OOPC 20181219 004000000025+00099-00056-00024+00028+00125-00009+00904+011962380000304+ 81CBOVIX VIX OOPP 20181219 004000000001-00016+00151+00175+00159-00148-00296+00329+00322- 82CBOVIX VIX OOPP 20181219 004000000316-00435+00477+00490-00486-00350+00444-09115-011662230024949+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00031-00006-00005+00017+00058-00025-00015+ 82CBOVIX VIX OOPC 20181219 004250000022+00091-00050-00022+00025+00115-00008+00818+012243910000275+ 81CBOVIX VIX OOPP 20181219 004250000001-00015+00154+00176+00160-00150-00302+00332+00324- 82CBOVIX VIX OOPP 20181219 004250000318-00444+00483+00492-00489-00361+00445-09203-011918800027407+ 81CBOVIX VIX OOPC 20181219 004500000009-00007+00028-00006-00004+00015+00053-00023-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00083-00045-00020+00023+00105-00008+00742+012493970000250+ 81CBOVIX VIX OOPP 20181219 004500000000+00015+00156+00177+00161-00151-00307+00335+00326- 82CBOVIX VIX OOPP 20181219 004500000320-00451+00488+00494-00491-00370+00446-09279-012142210029867+ 81CBOVIX VIX OOPC 20181219 004750000009-00006+00026-00005-00004+00014+00048-00020-00013+ 82CBOVIX VIX OOPC 20181219 004750000018+00076-00040-00018+00021+00097-00007+00669+012689360000225+ 81CBOVIX VIX OOPP 20181219 004750000001+00014+00159+00178+00161-00153-00311+00338+00327- 82CBOVIX VIX OOPP 20181219 004750000322-00459+00493+00496-00494-00379+00447-09353-012306140032327+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00004-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00070-00036-00016+00019+00089-00006+00604+012861340000202+ 81CBOVIX VIX OOPP 20181219 005000000001+00014+00161+00179+00162-00154-00316+00340+00328- 82CBOVIX VIX OOPP 20181219 005000000324-00465+00497+00498-00496-00387+00447-09419-012443700034790+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00021-00003-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC 20181219 005500000014+00061-00030-00014+00016+00078-00005+00516+013261190000173+ 81CBOVIX VIX OOPP 20181219 005500000002+00013+00164+00180+00162-00156-00322+00343+00330- 82CBOVIX VIX OOPP 20181219 005500000326-00475+00503+00500-00498-00399+00448-09509-012782150039732+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00053-00026-00012+00014+00068-00004+00444+013597200000149+ 81CBOVIX VIX OOPP 20181219 006000000003+00012+00167+00180+00163-00157-00327+00345+00332- 82CBOVIX VIX OOPP 20181219 006000000328-00483+00508+00502-00501-00410+00449-09583-013049090044679+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00016-00002-00002+00008+00029-00010-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00046-00022-00010+00012+00059-00004+00376+013821730000125+ 81CBOVIX VIX OOPP 20181219 006500000004+00012+00169+00181+00163-00159-00331+00348+00333- 82CBOVIX VIX OOPP 20181219 006500000330-00490+00512+00504-00503-00419+00450-09653-013180760049626+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00044-00021-00010+00011+00056-00004+00364+014344150000125+ 81CBOVIX VIX OOPP 20181219 007000000004+00012+00170+00181+00163-00159-00332+00348+00333- 82CBOVIX VIX OOPP 20181219 007000000330-00492+00513+00504-00503-00422+00450-09663-013686290054597+ 81CBOVIX VIX OOPC 20190116 001000000018-00008-00123-00116-00084+00099+00230-00225-00182+ 82CBOVIX VIX OOPC 20190116 001000000203+00338-00335-00274+00301+00298-00171+09536+004863940005705+ 81CBOVIX VIX OOPP 20190116 001000000004-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00002+00032-00009-00001+00124-00173-003961970000024+ 81CBOVIX VIX OOPC 20190116 001100000021-00005-00123-00112-00077+00100+00228-00221-00170+ 82CBOVIX VIX OOPC 20190116 001100000199+00335-00330-00254+00288+00297-00143+09283+004474550004762+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00006+00017-00002+00002+00007+00032- 82CBOVIX VIX OOPP 20190116 001100000006-00004+00007+00057-00024-00002+00152-00455-003957800000072+ 81CBOVIX VIX OOPC 20190116 001200000026-00003+00121-00098-00063+00098+00220-00202-00145+ 82CBOVIX VIX OOPC 20190116 001200000184+00323-00309-00218+00258+00290-00120+08508+005080230004021+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001+00022+00033-00000+00011+00027+00061- 82CBOVIX VIX OOPP 20190116 001200000022-00018+00030+00098-00058-00010+00174-01320-004818490000324+ 81CBOVIX VIX OOPC 20190116 001300000030-00009+00117-00083-00051+00094+00210-00181-00124+ 82CBOVIX VIX OOPC 20190116 001300000168+00307-00283-00187+00229+00280-00101+07703+005435990003381+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00005+00038+00046-00004-00021+00049+00083- 82CBOVIX VIX OOPP 20190116 001300000039-00034+00056+00131-00089-00020+00194-02169-005241500000676+ 81CBOVIX VIX OOPC 20190116 001400000032-00015+00112-00068-00041+00088+00197-00158-00105+ 82CBOVIX VIX OOPC 20190116 001400000151+00288-00253-00160+00201+00266-00087+06875+005917710002907+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00010+00054+00057-00010-00034+00073+00103- 82CBOVIX VIX OOPP 20190116 001400000057-00053+00088+00158-00117-00034+00208-03029-005752740001193+ 81CBOVIX VIX OOPC 20190116 001500000033-00018+00106-00056-00033+00082+00184-00136-00090+ 82CBOVIX VIX OOPC 20190116 001500000136+00269-00224-00139+00179+00250-00077+06143+006437640002561+ 81CBOVIX VIX OOPP 20190116 001500000021-00030+00017+00067+00065-00016-00048+00095+00118- 82CBOVIX VIX OOPP 20190116 001500000072-00073+00118+00180-00140-00049+00218-03784-006285400001840+ 81CBOVIX VIX OOPC 20190116 001600000033-00020+00100-00046-00026+00076+00172-00119-00078+ 82CBOVIX VIX OOPC 20190116 001600000122+00251-00199-00121+00159+00236-00067+05509+006767230002240+ 81CBOVIX VIX OOPP 20190116 001600000021-00032+00023+00077+00072-00022-00060+00114+00131- 82CBOVIX VIX OOPP 20190116 001600000086-00091+00143+00198-00160-00064+00228-04433-006620110002511+ 81CBOVIX VIX OOPC 20190116 001700000033-00021+00094-00038-00021+00070+00161-00104-00068+ 82CBOVIX VIX OOPC 20190116 001700000111+00234-00177-00107+00143+00221-00059+04961+007088790001983+ 81CBOVIX VIX OOPP 20190116 001700000021-00033+00029+00085+00077-00028-00072+00129+00141- 82CBOVIX VIX OOPP 20190116 001700000098-00109+00166+00212-00177-00079+00236-04993-006942710003246+ 81CBOVIX VIX OOPC 20190116 001800000032-00021+00088-00031-00017+00065+00150-00091-00060+ 82CBOVIX VIX OOPC 20190116 001800000101+00218-00158-00095+00129+00207-00053+04490+007389720001773+ 81CBOVIX VIX OOPP 20190116 001800000020-00033+00034+00091+00081-00033-00082+00142+00149- 82CBOVIX VIX OOPP 20190116 001800000108-00125+00185+00225-00191-00093+00242-05474-007242170004028+ 81CBOVIX VIX OOPC 20190116 001900000031-00021+00083-00026-00014+00060+00141-00080-00053+ 82CBOVIX VIX OOPC 20190116 001900000092+00204-00141-00085+00116+00194-00048+04081+007657350001594+ 81CBOVIX VIX OOPP 20190116 001900000019-00033+00040+00097+00084-00038-00092+00153+00156- 82CBOVIX VIX OOPP 20190116 001900000117-00139+00202+00235-00204-00107+00247-05891-007506660004842+ 81CBOVIX VIX OOPC 20190116 002000000030-00021+00078-00022-00011+00056+00132-00071-00047+ 82CBOVIX VIX OOPC 20190116 002000000084+00191-00127-00076+00106+00182-00043+03729+007915060001446+ 81CBOVIX VIX OOPP 20190116 002000000018-00033+00045+00101+00087-00043-00101+00162+00162- 82CBOVIX VIX OOPP 20190116 002000000125-00152+00217+00243-00214-00119+00252-06250-007760080005685+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00074-00018-00009+00052+00124-00063-00042+ 82CBOVIX VIX OOPC 20190116 002100000077+00179-00114-00069+00097+00171-00039+03403+008105360001303+ 81CBOVIX VIX OOPP 20190116 002100000017-00032+00049+00105+00089-00047-00110+00170+00167- 82CBOVIX VIX OOPP 20190116 002100000132-00165+00230+00251-00224-00130+00256-06581-007944870006535+ 81CBOVIX VIX OOPC 20190116 002200000028-00019+00069-00015-00007+00048+00115-00056-00037+ 82CBOVIX VIX OOPC 20190116 002200000070+00167-00103-00061+00087+00160-00035+03091+008220460001161+ 81CBOVIX VIX OOPP 20190116 002200000016-00031+00054+00108+00091-00051-00118+00178+00172- 82CBOVIX VIX OOPP 20190116 002200000140-00177+00242+00259-00233-00141+00260-06900-008052970007384+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00065-00013-00006+00045+00109-00050-00033+ 82CBOVIX VIX OOPC 20190116 002300000065+00157-00093-00056+00080+00151-00032+02849+008419280001064+ 81CBOVIX VIX OOPP 20190116 002300000014-00031+00058+00110+00092-00054-00125+00184+00176- 82CBOVIX VIX OOPP 20190116 002300000145-00187+00251+00264-00240-00151+00263-07146-008244880008280+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00062-00011-00005+00042+00103-00045-00030+ 82CBOVIX VIX OOPC 20190116 002400000060+00148-00085-00051+00074+00142-00029+02642+008621170000984+ 81CBOVIX VIX OOPP 20190116 002400000013-00030+00062+00112+00094-00057-00132+00188+00179- 82CBOVIX VIX OOPP 20190116 002400000149-00197+00259+00269-00246-00160+00265-07356-008439580009192+ 81CBOVIX VIX OOPC 20190116 002500000025-00017+00058-00009-00004+00039+00097-00041-00028+ 82CBOVIX VIX OOPC 20190116 002500000056+00140-00078-00047+00069+00134-00027+02444+008777010000905+ 81CBOVIX VIX OOPP 20190116 002500000012-00029+00065+00114+00095-00060-00138+00193+00182- 82CBOVIX VIX OOPP 20190116 002500000154-00205+00267+00273-00252-00169+00268-07558-008587210010104+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00055-00008-00003+00036+00091-00037-00025+ 82CBOVIX VIX OOPC 20190116 002600000052+00131-00071-00043+00063+00126-00025+02253+008889420000825+ 81CBOVIX VIX OOPP 20190116 002600000011-00029+00068+00115+00095-00063-00143+00197+00184- 82CBOVIX VIX OOPP 20190116 002600000158-00214+00274+00277-00258-00177+00270-07753-008690110011017+ 81CBOVIX VIX OOPC 20190116 002700000023-00016+00052-00006-00002+00034+00086-00033-00023+ 82CBOVIX VIX OOPC 20190116 002700000048+00124-00065-00039+00059+00119-00023+02095+009031400000763+ 81CBOVIX VIX OOPP 20190116 002700000010-00028+00071+00117+00096-00065-00149+00201+00186- 82CBOVIX VIX OOPP 20190116 002700000162-00221+00280+00281-00262-00184+00272-07914-008822820011947+ 81CBOVIX VIX OOPC 20190116 002800000022-00015+00050-00005-00001+00032+00081-00030-00021+ 82CBOVIX VIX OOPC 20190116 002800000045+00117-00060-00036+00054+00112-00021+01948+009151760000705+ 81CBOVIX VIX OOPP 20190116 002800000009-00027+00074+00118+00097-00067-00153+00204+00188- 82CBOVIX VIX OOPP 20190116 002800000165-00228+00285+00284-00267-00191+00274-08064-008933000012881+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00047-00004-00001+00030+00077-00028-00019+ 82CBOVIX VIX OOPC 20190116 002900000042+00111-00055-00034+00051+00106-00020+01828+009300280000661+ 81CBOVIX VIX OOPP 20190116 002900000008-00027+00077+00118+00097-00069-00158+00206+00190- 82CBOVIX VIX OOPP 20190116 002900000168-00234+00290+00286-00270-00197+00275-08186-009071960013829+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00045-00004-00001+00029+00074-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000040+00106-00051-00032+00048+00101-00019+01724+009450970000623+ 81CBOVIX VIX OOPP 20190116 003000000008-00026+00079+00119+00098-00071-00161+00208+00191- 82CBOVIX VIX OOPP 20190116 003000000170-00240+00294+00288-00273-00202+00276-08292-009213120014783+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00040-00002-00000-00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000034+00094-00043-00027+00041+00089-00016+01476+009728620000528+ 81CBOVIX VIX OOPP 20190116 003250000005-00024+00084+00120+00098-00075-00170+00213+00194- 82CBOVIX VIX OOPP 20190116 003250000176-00253+00302+00294-00280-00215+00279-08546-009462530017169+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00036-00001-00001-00022+00058-00017-00012+ 82CBOVIX VIX OOPC 20190116 003500000030+00084-00036-00023+00036+00079-00014+01281+009989810000456+ 81CBOVIX VIX OOPP 20190116 003500000004-00023+00088+00121+00099-00078-00177+00217+00197- 82CBOVIX VIX OOPP 20190116 003500000181-00263+00309+00297-00286-00225+00281-08745-009693530019577+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00033-00001-00001-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20190116 003750000026+00075-00031-00020+00031+00071-00012+01128+010240220000400+ 81CBOVIX VIX OOPP 20190116 003750000002-00022+00092+00122+00099-00080-00183+00219+00199- 82CBOVIX VIX OOPP 20190116 003750000184-00272+00314+00300-00290-00234+00283-08902-009912320022001+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00029-00000-00001-00017+00047-00012-00009+ 82CBOVIX VIX OOPC 20190116 004000000023+00068-00027-00017+00028+00063-00010+00993+010444300000350+ 81CBOVIX VIX OOPP 20190116 004000000001-00021+00095+00122+00099-00082-00189+00222+00200- 82CBOVIX VIX OOPP 20190116 004000000187-00280+00319+00303-00294-00241+00284-09040-010080320024431+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00027-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000021+00063-00024-00016+00025+00058-00010+00907+010720560000322+ 81CBOVIX VIX OOPP 20190116 004250000000+00020+00097+00123+00099-00084-00192+00223+00201- 82CBOVIX VIX OOPP 20190116 004250000189-00285+00322+00305-00296-00247+00285-09128-010327210026883+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00000+00002-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00058-00021-00014+00023+00053-00009+00826+010946060000293+ 81CBOVIX VIX OOPP 20190116 004500000001+00020+00100+00123+00100-00085-00196+00224+00202- 82CBOVIX VIX OOPP 20190116 004500000191-00290+00324+00306-00298-00252+00286-09212-010518910029335+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000018+00053-00019-00013+00021+00049-00008+00748+011123640000265+ 81CBOVIX VIX OOPP 20190116 004750000002+00019+00102+00123+00100-00086-00199+00226+00203- 82CBOVIX VIX OOPP 20190116 004750000193-00295+00327+00308-00301-00257+00287-09292-010656680031787+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20190116 005000000016+00049-00017-00011+00019+00045-00007+00679+011282510000240+ 81CBOVIX VIX OOPP 20190116 005000000003+00018+00104+00123+00100-00088-00203+00227+00204- 82CBOVIX VIX OOPP 20190116 005000000195-00300+00329+00309-00303-00261+00288-09364-010772040034242+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000014+00042-00014-00009+00016+00038-00006+00569+011579340000200+ 81CBOVIX VIX OOPP 20190116 005500000004+00017+00107+00123+00099-00090-00208+00228+00205- 82CBOVIX VIX OOPP 20190116 005500000197-00307+00332+00311-00306-00268+00289-09479-010974460039162+ 81CBOVIX VIX OOPC 20190116 006000000008-00006+00017-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00037-00012-00008+00014+00033-00005+00494+011892720000174+ 81CBOVIX VIX OOPP 20190116 006000000005+00016+00109+00123+00099-00091-00211+00229+00205- 82CBOVIX VIX OOPP 20190116 006000000199-00312+00334+00312-00308-00273+00290-09558-011194400044097+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00033-00010-00007+00012+00029-00004+00422+012109820000148+ 81CBOVIX VIX OOPP 20190116 006500000007+00016+00111+00123+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190116 006500000201-00318+00336+00314-00310-00278+00291-09634-011285160049031+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00008-00006+00010+00025-00004+00359+012267530000125+ 81CBOVIX VIX OOPP 20190116 007000000008+00015+00114+00123+00099-00094-00219+00231+00207- 82CBOVIX VIX OOPP 20190116 007000000203-00323+00338+00315-00312-00283+00291-09703-011275160053968+ 81CBOVIX VIX OOPC 20190213 001000000022-00011-00127-00120-00081+00096+00234-00230-00180+ 82CBOVIX VIX OOPC 20190213 001000000202+00342-00339-00273+00302+00300-00177+09557+004387260005933+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00005+00038-00011-00002+00115-00284-004161670000051+ 81CBOVIX VIX OOPC 20190213 001100000025-00007-00127-00114-00073+00097+00232-00223-00165+ 82CBOVIX VIX OOPC 20190213 001100000197+00339-00332-00251+00288+00298-00150+09239+004289010005016+ 81CBOVIX VIX OOPP 20190213 001100000009-00008+00002-00010+00021-00003+00003+00011+00038- 82CBOVIX VIX OOPP 20190213 001100000007-00007+00012+00062-00025-00004+00143-00614-004160470000124+ 81CBOVIX VIX OOPC 20190213 001200000031-00001+00126-00101-00060+00097+00226-00206-00143+ 82CBOVIX VIX OOPC 20190213 001200000186+00328-00313-00218+00263+00291-00127+08563+004688350004252+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00000-00024+00034-00003+00010+00029+00060- 82CBOVIX VIX OOPP 20190213 001200000018-00017+00032+00095-00051-00010+00165-01309-004612680000350+ 81CBOVIX VIX OOPC 20190213 001300000035-00008+00123-00085-00048+00094+00216-00184-00122+ 82CBOVIX VIX OOPC 20190213 001300000171+00313-00286-00188+00235+00281-00109+07770+005118830003635+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00003+00040+00047-00000+00020+00052+00082- 82CBOVIX VIX OOPP 20190213 001300000033-00032+00059+00126-00079-00021+00184-02115-005062460000723+ 81CBOVIX VIX OOPC 20190213 001400000037-00014+00118-00070-00037+00090+00204-00160-00104+ 82CBOVIX VIX OOPC 20190213 001400000156+00295-00256-00163+00210+00267-00095+06984+005623520003178+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00008+00056+00057-00004-00031+00075+00100- 82CBOVIX VIX OOPP 20190213 001400000049-00050+00090+00152-00104-00035+00198-02911-005575440001256+ 81CBOVIX VIX OOPC 20190213 001500000038-00018+00113-00057-00029+00085+00193-00140-00090+ 82CBOVIX VIX OOPC 20190213 001500000142+00278-00228-00142+00188+00253-00083+06295+005973870002780+ 81CBOVIX VIX OOPP 20190213 001500000022-00034+00013+00069+00065-00010-00043+00096+00115- 82CBOVIX VIX OOPP 20190213 001500000063-00068+00117+00173-00127-00049+00210-03606-005929430001848+ 81CBOVIX VIX OOPC 20190213 001600000039-00020+00107-00047-00023+00079+00181-00122-00078+ 82CBOVIX VIX OOPC 20190213 001600000129+00261-00203-00124+00169+00239-00073+05682+006268070002446+ 81CBOVIX VIX OOPP 20190213 001600000023-00036+00019+00079+00071-00015-00055+00114+00127- 82CBOVIX VIX OOPP 20190213 001600000076-00085+00142+00190-00146-00063+00220-04224-006225170002504+ 81CBOVIX VIX OOPC 20190213 001700000038-00022+00101-00039-00018+00074+00170-00107-00068+ 82CBOVIX VIX OOPC 20190213 001700000117+00245-00181-00110+00152+00225-00065+05141+006529390002167+ 81CBOVIX VIX OOPP 20190213 001700000022-00038+00025+00087+00076-00020-00066+00129+00137- 82CBOVIX VIX OOPP 20190213 001700000087-00101+00165+00205-00163-00077+00228-04769-006486860003214+ 81CBOVIX VIX OOPC 20190213 001800000038-00023+00096-00032-00014+00069+00160-00094-00060+ 82CBOVIX VIX OOPC 20190213 001800000108+00230-00162-00098+00138+00211-00058+04680+006817820001953+ 81CBOVIX VIX OOPP 20190213 001800000022-00038+00030+00094+00080-00025-00076+00142+00145- 82CBOVIX VIX OOPP 20190213 001800000097-00116+00184+00217-00177-00091+00234-05233-006774930003990+ 81CBOVIX VIX OOPC 20190213 001900000037-00023+00091-00027-00011+00065+00151-00083-00053+ 82CBOVIX VIX OOPC 20190213 001900000099+00216-00146-00088+00126+00198-00053+04283+007087830001774+ 81CBOVIX VIX OOPP 20190213 001900000021-00039+00035+00099+00083-00030-00085+00153+00152- 82CBOVIX VIX OOPP 20190213 001900000106-00130+00200+00227-00189-00103+00240-05632-007044090004802+ 81CBOVIX VIX OOPC 20190213 002000000036-00023+00086-00022-00009+00060+00142-00073-00047+ 82CBOVIX VIX OOPC 20190213 002000000091+00203-00131-00079+00115+00187-00048+03913+007269660001597+ 81CBOVIX VIX OOPP 20190213 002000000020-00038+00040+00104+00086-00034-00094+00163+00158- 82CBOVIX VIX OOPP 20190213 002000000114-00143+00215+00236-00200-00115+00245-06004-007224650005614+ 81CBOVIX VIX OOPC 20190213 002100000035-00022+00081-00018-00006+00056+00134-00065-00042+ 82CBOVIX VIX OOPC 20190213 002100000084+00191-00118-00071+00105+00176-00043+03588+007446160001446+ 81CBOVIX VIX OOPP 20190213 002100000019-00038+00045+00108+00088-00038-00103+00171+00163- 82CBOVIX VIX OOPP 20190213 002100000121-00156+00228+00244-00210-00126+00250-06331-007399590006454+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00077-00015-00005+00053+00126-00058-00037+ 82CBOVIX VIX OOPC 20190213 002200000077+00180-00107-00064+00096+00165-00039+03301+007613080001317+ 81CBOVIX VIX OOPP 20190213 002200000018-00038+00049+00111+00090-00042-00110+00178+00167- 82CBOVIX VIX OOPP 20190213 002200000128-00167+00239+00250-00219-00137+00253-06620-007564690007314+ 81CBOVIX VIX OOPC 20190213 002300000032-00021+00073-00012-00003+00049+00119-00052-00033+ 82CBOVIX VIX OOPC 20190213 002300000071+00169-00097-00058+00089+00156-00036+03044+007764780001203+ 81CBOVIX VIX OOPP 20190213 002300000016-00037+00053+00114+00091-00045-00118+00184+00171- 82CBOVIX VIX OOPP 20190213 002300000133-00177+00249+00256-00226-00146+00257-06879-007714350008190+ 81CBOVIX VIX OOPC 20190213 002400000031-00021+00069-00010-00002+00046+00112-00047-00030+ 82CBOVIX VIX OOPC 20190213 002400000066+00160-00088-00053+00082+00147-00033+02818+007914310001105+ 81CBOVIX VIX OOPP 20190213 002400000015-00036+00057+00116+00092-00049-00124+00190+00174- 82CBOVIX VIX OOPP 20190213 002400000139-00187+00258+00261-00233-00155+00260-07106-007861660009082+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00066-00008-00001+00043+00106-00042-00027+ 82CBOVIX VIX OOPC 20190213 002500000062+00151-00081-00049+00076+00138-00030+02607+008038080001013+ 81CBOVIX VIX OOPP 20190213 002500000014-00036+00061+00118+00093-00052-00130+00194+00177- 82CBOVIX VIX OOPP 20190213 002500000143-00196+00266+00266-00240-00164+00263-07318-007982970009980+ 81CBOVIX VIX OOPC 20190213 002600000029-00019+00062-00007-00000+00041+00100-00038-00025+ 82CBOVIX VIX OOPC 20190213 002600000057+00143-00074-00045+00070+00131-00028+02424+008168420000935+ 81CBOVIX VIX OOPP 20190213 002600000013-00035+00064+00119+00094-00054-00136+00198+00180- 82CBOVIX VIX OOPP 20190213 002600000148-00204+00273+00270-00245-00171+00265-07502-008110740010892+ 81CBOVIX VIX OOPC 20190213 002700000028-00018+00059-00005-00000-00038+00095-00034-00022+ 82CBOVIX VIX OOPC 20190213 002700000053+00135-00067-00041+00065+00124-00026+02247+008263690000858+ 81CBOVIX VIX OOPP 20190213 002700000012-00034+00067+00120+00095-00057-00142+00202+00182- 82CBOVIX VIX OOPP 20190213 002700000152-00212+00279+00274-00250-00179+00267-07681-008203080011805+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00056-00004-00001-00036+00090-00031-00020+ 82CBOVIX VIX OOPC 20190213 002800000050+00128-00062-00038+00060+00117-00024+02093+008368770000793+ 81CBOVIX VIX OOPP 20190213 002800000011-00033+00070+00122+00095-00059-00147+00205+00184- 82CBOVIX VIX OOPP 20190213 002800000155-00219+00285+00277-00255-00186+00269-07836-008305160012730+ 81CBOVIX VIX OOPC 20190213 002900000026-00017+00054-00004-00001-00034+00086-00028-00019+ 82CBOVIX VIX OOPC 20190213 002900000047+00122-00057-00035+00057+00111-00022+01969+008504990000745+ 81CBOVIX VIX OOPP 20190213 002900000010-00033+00073+00122+00096-00061-00151+00208+00186- 82CBOVIX VIX OOPP 20190213 002900000158-00225+00289+00280-00258-00191+00271-07961-008438560013673+ 81CBOVIX VIX OOPC 20190213 003000000025-00016+00051-00003-00002-00032+00082-00026-00017+ 82CBOVIX VIX OOPC 20190213 003000000044+00116-00053-00033+00053+00106-00021+01850+008617570000698+ 81CBOVIX VIX OOPP 20190213 003000000009-00032+00075+00123+00096-00063-00155+00210+00187- 82CBOVIX VIX OOPP 20190213 003000000161-00231+00294+00282-00262-00197+00272-08081-008548040014615+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00046-00001-00002-00028+00073-00021-00014+ 82CBOVIX VIX OOPC 20190213 003250000039+00104-00045-00028+00046+00094-00018+01604+008898470000602+ 81CBOVIX VIX OOPP 20190213 003250000007-00031+00080+00125+00097-00067-00164+00215+00190- 82CBOVIX VIX OOPP 20190213 003250000167-00243+00302+00287-00269-00209+00275-08329-008820930016994+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00041-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20190213 003500000033+00093-00037-00024+00040+00083-00015+01389+009108110000516+ 81CBOVIX VIX OOPP 20190213 003500000004-00029+00085+00126+00097-00070-00171+00219+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00255+00309+00291-00275-00220+00277-08546-009021190019382+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00038-00000+00003-00022+00060-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000030+00085-00032-00021+00036+00075-00014+01242+009375720000462+ 81CBOVIX VIX OOPP 20190213 003750000003-00028+00089+00126+00097-00072-00177+00222+00194- 82CBOVIX VIX OOPP 20190213 003750000175-00263+00314+00294-00280-00228+00279-08694-009280190021804+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00035-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00077-00028-00018+00032+00068-00012+01104+009572880000409+ 81CBOVIX VIX OOPP 20190213 004000000001-00027+00092+00127+00097-00075-00183+00224+00196- 82CBOVIX VIX OOPP 20190213 004000000178-00271+00319+00297-00284-00235+00281-08834-009467120024225+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000024+00069-00024-00016+00028+00061-00011+00970+009702610000355+ 81CBOVIX VIX OOPP 20190213 004250000000+00026+00095+00127+00098-00077-00188+00226+00197- 82CBOVIX VIX OOPP 20190213 004250000182-00278+00323+00299-00288-00242+00282-08969-009584330026647+ 81CBOVIX VIX OOPC 20190213 004500000015-00009+00028-00001+00003-00016+00044-00008-00006+ 82CBOVIX VIX OOPC 20190213 004500000021+00062-00020-00013+00024+00054-00009+00844+009779620000304+ 81CBOVIX VIX OOPP 20190213 004500000002+00025+00099+00127+00098-00079-00193+00228+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00286+00327+00302-00291-00249+00284-09097-009645980029071+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00026-00002+00003-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190213 004750000019+00058-00018-00012+00022+00050-00008+00774+009973380000279+ 81CBOVIX VIX OOPP 20190213 004750000003+00024+00101+00127+00097-00080-00197+00229+00199- 82CBOVIX VIX OOPP 20190213 004750000186-00290+00329+00303-00293-00253+00285-09169-009828140031521+ 81CBOVIX VIX OOPC 20190213 005000000013-00008+00024-00002+00003-00013+00038-00006-00005+ 82CBOVIX VIX OOPC 20190213 005000000017+00053-00016-00011+00020+00046-00008+00706+010130090000255+ 81CBOVIX VIX OOPP 20190213 005000000003+00024+00103+00127+00097-00082-00200+00230+00200- 82CBOVIX VIX OOPP 20190213 005000000188-00295+00331+00304-00295-00257+00285-09238-009971530033971+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000014+00045-00013-00009+00016+00039-00006+00577+010335770000205+ 81CBOVIX VIX OOPP 20190213 005500000005+00022+00106+00128+00097-00084-00206+00232+00201- 82CBOVIX VIX OOPP 20190213 005500000191-00303+00334+00306-00299-00265+00287-09370-010143010038871+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00040-00011-00008+00015+00034-00005+00505+010640240000181+ 81CBOVIX VIX OOPP 20190213 006000000006+00022+00109+00127+00097-00085-00209+00232+00202- 82CBOVIX VIX OOPP 20190213 006000000193-00308+00336+00308-00301-00270+00288-09444-010418470043797+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000011+00036-00009-00006+00013+00030-00005+00437+010863010000156+ 81CBOVIX VIX OOPP 20190213 006500000008+00021+00111+00127+00097-00087-00213+00233+00202- 82CBOVIX VIX OOPP 20190213 006500000195-00313+00338+00309-00303-00274+00288-09514-010604760048722+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00003-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00032-00008-00006+00011+00026-00004+00384+011070030000137+ 81CBOVIX VIX OOPP 20190213 007000000009+00020+00113+00127+00097-00088-00215+00234+00203- 82CBOVIX VIX OOPP 20190213 007000000196-00317+00339+00310-00305-00278+00289-09569-010772030053653+ 81CBOVIX VIX OOPC 20190319 001000000027-00016-00133-00125-00077+00092+00240-00235-00177+ 82CBOVIX VIX OOPC 20190319 001000000198+00348-00345-00272+00301+00301-00186+09578+003983080006254+ 81CBOVIX VIX OOPP 20190319 001000000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190319 001000000001-00003+00007+00040-00010-00002+00105-00347-004169750000073+ 81CBOVIX VIX OOPC 20190319 001100000031-00011-00133-00118-00067+00094+00238-00227-00161+ 82CBOVIX VIX OOPC 20190319 001100000195+00344-00337-00248+00289+00299-00160+09233+004065860005355+ 81CBOVIX VIX OOPP 20190319 001100000011-00010+00003-00013+00023-00005+00003+00015+00039- 82CBOVIX VIX OOPP 20190319 001100000005-00007+00015+00063-00022-00005+00131-00680-004170650000161+ 81CBOVIX VIX OOPC 20190319 001200000036-00003-00133-00105-00055+00095+00232-00211-00141+ 82CBOVIX VIX OOPC 20190319 001200000186+00335-00318-00218+00268+00293-00137+08621+004395160004582+ 81CBOVIX VIX OOPP 20190319 001200000016-00018+00002-00026+00035-00006+00008+00031+00059- 82CBOVIX VIX OOPP 20190319 001200000013-00016+00034+00092-00042-00011+00154-01277-004460070000376+ 81CBOVIX VIX OOPC 20190319 001300000041-00006+00130-00089-00043+00094+00224-00188-00120+ 82CBOVIX VIX OOPC 20190319 001300000174+00321-00291-00189+00243+00282-00119+07867+004847120003975+ 81CBOVIX VIX OOPP 20190319 001300000020-00027+00001+00042+00047-00005+00017+00053+00079- 82CBOVIX VIX OOPP 20190319 001300000026-00030+00061+00120-00067-00021+00172-02019-004895100000756+ 81CBOVIX VIX OOPC 20190319 001400000043-00013+00126-00073-00033+00091+00214-00166-00103+ 82CBOVIX VIX OOPC 20190319 001400000161+00305-00262-00165+00219+00270-00104+07147+005211030003472+ 81CBOVIX VIX OOPP 20190319 001400000023-00033+00005+00057+00056-00002+00027+00075+00096- 82CBOVIX VIX OOPP 20190319 001400000039-00045+00089+00144-00090-00034+00187-02732-005251660001241+ 81CBOVIX VIX OOPC 20190319 001500000045-00017+00121-00060-00026+00087+00203-00145-00089+ 82CBOVIX VIX OOPC 20190319 001500000148+00289-00235-00145+00199+00256-00092+06486+005582260003080+ 81CBOVIX VIX OOPP 20190319 001500000024-00038+00009+00070+00064-00002-00038+00096+00110- 82CBOVIX VIX OOPP 20190319 001500000051-00062+00116+00165-00111-00047+00199-03387-005619220001836+ 81CBOVIX VIX OOPC 20190319 001600000045-00021+00116-00050-00019+00083+00192-00127-00077+ 82CBOVIX VIX OOPC 20190319 001600000136+00273-00210-00128+00180+00242-00081+05899+005845510002729+ 81CBOVIX VIX OOPP 20190319 001600000025-00041+00015+00081+00070-00007-00048+00114+00122- 82CBOVIX VIX OOPP 20190319 001600000063-00077+00140+00182-00129-00061+00209-03971-005880630002473+ 81CBOVIX VIX OOPC 20190319 001700000045-00023+00111-00041-00015+00078+00182-00111-00068+ 82CBOVIX VIX OOPC 20190319 001700000126+00258-00188-00114+00165+00229-00074+05391+006161680002470+ 81CBOVIX VIX OOPP 20190319 001700000025-00043+00020+00090+00075-00011-00058+00129+00131- 82CBOVIX VIX OOPP 20190319 001700000073-00092+00162+00195-00144-00074+00217-04475-006195980003201+ 81CBOVIX VIX OOPC 20190319 001800000045-00024+00106-00034-00011+00074+00172-00098-00059+ 82CBOVIX VIX OOPC 20190319 001800000116+00244-00169-00102+00150+00216-00066+04926+006354940002211+ 81CBOVIX VIX OOPP 20190319 001800000024-00044+00025+00097+00079-00016-00068+00142+00140- 82CBOVIX VIX OOPP 20190319 001800000083-00107+00181+00208-00159-00087+00225-04937-006389010003929+ 81CBOVIX VIX OOPC 20190319 001900000044-00024+00100-00028-00007+00069+00163-00087-00052+ 82CBOVIX VIX OOPC 20190319 001900000107+00230-00152-00091+00137+00204-00059+04506+006516920001982+ 81CBOVIX VIX OOPP 20190319 001900000023-00045+00030+00103+00082-00020-00078+00154+00147- 82CBOVIX VIX OOPP 20190319 001900000092-00120+00198+00218-00172-00099+00231-05355-006551190004688+ 81CBOVIX VIX OOPC 20190319 002000000043-00025+00096-00023-00005+00065+00154-00077-00046+ 82CBOVIX VIX OOPC 20190319 002000000099+00217-00137-00082+00126+00192-00054+04145+006704720001801+ 81CBOVIX VIX OOPP 20190319 002000000022-00045+00035+00108+00085-00024-00086+00164+00153- 82CBOVIX VIX OOPP 20190319 002000000100-00133+00213+00227-00183-00111+00237-05715-006739470005495+ 81CBOVIX VIX OOPC 20190319 002100000041-00025+00091-00019-00003+00061+00146-00068-00041+ 82CBOVIX VIX OOPC 20190319 002100000092+00206-00124-00074+00116+00181-00049+03823+006875940001644+ 81CBOVIX VIX OOPP 20190319 002100000021-00045+00039+00112+00087-00028-00094+00172+00158- 82CBOVIX VIX OOPP 20190319 002100000107-00145+00226+00235-00193-00122+00241-06035-006911400006325+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00086-00015-00001+00058+00138-00061-00037+ 82CBOVIX VIX OOPC 20190319 002200000085+00194-00112-00067+00106+00171-00044+03521+007000310001492+ 81CBOVIX VIX OOPP 20190319 002200000020-00045+00044+00115+00088-00032-00102+00180+00162- 82CBOVIX VIX OOPP 20190319 002200000114-00156+00238+00242-00203-00132+00246-06335-007036720007160+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00083-00013-00000-00054+00131-00055-00033+ 82CBOVIX VIX OOPC 20190319 002300000079+00185-00102-00062+00099+00162-00041+03281+007183220001386+ 81CBOVIX VIX OOPP 20190319 002300000018-00044+00048+00118+00090-00035-00109+00186+00166- 82CBOVIX VIX OOPP 20190319 002300000120-00165+00248+00247-00210-00141+00249-06574-007220600008041+ 81CBOVIX VIX OOPC 20190319 002400000038-00023+00079-00010-00001-00051+00125-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000074+00175-00093-00056+00092+00153-00038+03052+007323190001280+ 81CBOVIX VIX OOPP 20190319 002400000017-00044+00051+00120+00091-00038-00115+00191+00169- 82CBOVIX VIX OOPP 20190319 002400000125-00175+00256+00253-00217-00150+00252-06802-007361700008923+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00075-00008-00002-00049+00119-00044-00027+ 82CBOVIX VIX OOPC 20190319 002500000070+00167-00086-00052+00086+00145-00035+02849+007459350001187+ 81CBOVIX VIX OOPP 20190319 002500000016-00043+00055+00122+00092-00041-00121+00196+00172- 82CBOVIX VIX OOPP 20190319 002500000129-00183+00264+00257-00223-00157+00255-07005-007499070009818+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00072-00007-00003-00046+00113-00040-00025+ 82CBOVIX VIX OOPC 20190319 002600000065+00158-00078-00048+00080+00138-00033+02652+007560880001095+ 81CBOVIX VIX OOPP 20190319 002600000015-00043+00058+00124+00092-00043-00127+00200+00175- 82CBOVIX VIX OOPP 20190319 002600000134-00192+00271+00261-00229-00165+00258-07200-007602010010713+ 81CBOVIX VIX OOPC 20190319 002700000034-00021+00068-00005-00004-00043+00107-00036-00022+ 82CBOVIX VIX OOPC 20190319 002700000060+00150-00071-00043+00074+00130-00030+02460+007629590001003+ 81CBOVIX VIX OOPP 20190319 002700000013-00042+00062+00125+00093-00046-00133+00204+00177- 82CBOVIX VIX OOPP 20190319 002700000138-00200+00278+00265-00235-00173+00261-07391-007672330011608+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00065-00004-00004-00041+00102-00033-00020+ 82CBOVIX VIX OOPC 20190319 002800000057+00143-00066-00041+00070+00124-00028+02321+007767290000945+ 81CBOVIX VIX OOPP 20190319 002800000012-00041+00065+00126+00094-00048-00138+00207+00179- 82CBOVIX VIX OOPP 20190319 002800000142-00206+00284+00268-00239-00179+00262-07530-007811380012538+ 81CBOVIX VIX OOPC 20190319 002900000032-00020+00063-00003-00005-00039+00098-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000054+00137-00062-00038+00066+00118-00026+02190+007886490000889+ 81CBOVIX VIX OOPP 20190319 002900000011-00041+00067+00127+00094-00050-00142+00210+00181- 82CBOVIX VIX OOPP 20190319 002900000145-00213+00288+00271-00243-00185+00264-07661-007932040013469+ 81CBOVIX VIX OOPC 20190319 003000000031-00019+00060-00002-00005-00037+00094-00028-00017+ 82CBOVIX VIX OOPC 20190319 003000000051+00131-00057-00035+00062+00112-00025+02062+007983900000833+ 81CBOVIX VIX OOPP 20190319 003000000010-00040+00070+00128+00094-00052-00146+00213+00182- 82CBOVIX VIX OOPP 20190319 003000000148-00219+00293+00274-00247-00190+00266-07789-008031050014401+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00054-00000-00005-00032+00083-00022-00013+ 82CBOVIX VIX OOPC 20190319 003250000044+00116-00047-00029+00052+00099-00021+01753+008136910000693+ 81CBOVIX VIX OOPP 20190319 003250000007-00038+00076+00130+00095-00057-00157+00218+00186- 82CBOVIX VIX OOPP 20190319 003250000155-00234+00303+00280-00256-00203+00270-08096-008188910016729+ 81CBOVIX VIX OOPC 20190319 003500000026-00016+00049-00001+00006-00029+00075-00018-00011+ 82CBOVIX VIX OOPC 20190319 003500000038+00104-00039-00025+00046+00088-00018+01531+008339380000600+ 81CBOVIX VIX OOPP 20190319 003500000005-00037+00081+00131+00095-00060-00165+00222+00188- 82CBOVIX VIX OOPP 20190319 003500000160-00245+00311+00284-00263-00214+00273-08316-008396060019105+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00044-00002+00006-00025+00068-00014-00009+ 82CBOVIX VIX OOPC 20190319 003750000034+00095-00033-00021+00040+00079-00016+01348+008520360000524+ 81CBOVIX VIX OOPP 20190319 003750000003-00035+00086+00132+00095-00064-00172+00226+00190- 82CBOVIX VIX OOPP 20190319 003750000165-00255+00316+00288-00268-00223+00275-08499-008582040021497+ 81CBOVIX VIX OOPC 20190319 004000000021-00013+00040-00002+00006-00022+00061-00012-00007+ 82CBOVIX VIX OOPC 20190319 004000000030+00085-00028-00018+00035+00071-00013+01171+008625600000448+ 81CBOVIX VIX OOPP 20190319 004000000001-00034+00090+00132+00095-00067-00179+00228+00192- 82CBOVIX VIX OOPP 20190319 004000000169-00264+00322+00291-00274-00231+00277-08674-008693510023890+ 81CBOVIX VIX OOPC 20190319 004250000020-00012+00036-00002+00006-00020+00056-00010-00006+ 82CBOVIX VIX OOPC 20190319 004250000026+00078-00024-00016+00031+00064-00012+01046+008781610000398+ 81CBOVIX VIX OOPP 20190319 004250000000+00033+00093+00133+00095-00069-00184+00230+00193- 82CBOVIX VIX OOPP 20190319 004250000172-00272+00326+00293-00277-00238+00279-08799-008855130026308+ 81CBOVIX VIX OOPC 20190319 004500000018-00011+00033-00003+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20190319 004500000024+00071-00021-00014+00028+00058-00010+00931+008900360000351+ 81CBOVIX VIX OOPP 20190319 004500000002+00032+00096+00133+00095-00071-00189+00232+00194- 82CBOVIX VIX OOPP 20190319 004500000175-00278+00329+00295-00281-00244+00280-08913-008980290028729+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00031-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000022+00066-00019-00013+00026+00054-00010+00864+009102040000328+ 81CBOVIX VIX OOPP 20190319 004750000003+00031+00098+00133+00095-00072-00192+00233+00195- 82CBOVIX VIX OOPP 20190319 004750000177-00283+00331+00296-00283-00248+00281-08980-009186420031175+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00030-00003+00005-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00062-00017-00012+00024+00050-00009+00800+009273200000304+ 81CBOVIX VIX OOPP 20190319 005000000004+00031+00100+00133+00095-00073-00195+00234+00195- 82CBOVIX VIX OOPP 20190319 005000000178-00287+00333+00297-00285-00252+00281-09044-009362470033620+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00026-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00054-00014-00010+00020+00043-00008+00679+009530640000258+ 81CBOVIX VIX OOPP 20190319 005500000006+00030+00104+00133+00094-00075-00200+00235+00196- 82CBOVIX VIX OOPP 20190319 005500000181-00295+00336+00299-00288-00259+00283-09164-009631490038510+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00022-00003+00005-00012+00034-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000015+00047-00011-00008+00017+00037-00006+00563+009679320000211+ 81CBOVIX VIX OOPP 20190319 006000000007+00028+00107+00133+00094-00077-00205+00237+00197- 82CBOVIX VIX OOPP 20190319 006000000184-00302+00339+00301-00292-00265+00284-09279-009795440043400+ 81CBOVIX VIX OOPC 20190319 006500000011-00006+00019-00002+00004-00010+00029-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00040-00008-00006+00014+00031-00005+00461+009760660000169+ 81CBOVIX VIX OOPP 20190319 006500000009+00027+00110+00133+00094-00079-00210+00238+00198- 82CBOVIX VIX OOPP 20190319 006500000187-00309+00341+00303-00295-00271+00285-09380-009896030048295+ 81CBOVIX VIX OOPC 20190319 007000000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00033-00006-00004+00011+00025-00004+00359+009729120000128+ 81CBOVIX VIX OOPP 20190319 007000000011+00026+00114+00133+00093-00081-00215+00239+00198- 82CBOVIX VIX OOPP 20190319 007000000189-00316+00344+00304-00298-00276+00287-09480-009893110053191+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201812 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000025620300003000000000073973 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025650300003000000000150685 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025600300003000000000246575 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000030137 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000115068 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000202740 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000284932 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000002740 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000079452 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000156164 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000252055 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000328767 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000482192 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000750685 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001000000 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001249315 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001747945 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002246575 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000016438 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000093151 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000169863 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000265753 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000073973 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000169863 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000246575 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000323288 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000400000 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000493151 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000572603 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000668493 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000016438 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000035616 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000054795 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000093151 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000112329 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201810 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00855-00855-00855+00855+01710-01710-01710+ 82CFXXBT GXBT FUT 201811 000000001710+02565-02565-02565+02565+02309-01924+10000+000000000641250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01707-01707-01707+ 82CFXXBT GXBT FUT 201812 000000001707+02560-02560-02560+02560+02304-01920+10000+000000000640000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001266000+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272900+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272900+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272900+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008750320Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008750320+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008503393Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008503393+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008738171Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008738171+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005762556Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005762556+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008806926Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008806926+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009315472Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009315472+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008927397Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008927397+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009211015Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009211015+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006982368Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006982368+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009356165Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009356165+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009457453Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009457453+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04475+10000+000000000149250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-03837+10000+000000000128000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03950+10000+000000000131750+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04047+10000+000000000135000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+