0 CFX 20180919SFC 201809191731U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000726600 T BRLBUSD$0000243149 T CADCUSD$0000772857 T CHFSUSD$0001034447 T CNYCUSD$0000146021 T COPEUSD$0000000330 T CZKKUSD$0000045765 T DKKFUSD$0000156548 T EURUUSD$0001167900 T GBPLUSD$0001314100 T HKDHUSD$0000127472 T HUFHUSD$0000003615 T JPYYUSD$0000008911 T KRWWUSD$0000000892 T MXNPUSD$0000053281 T MYRMUSD$0000241301 T NOKNUSD$0000122535 T NZDZUSD$0000661500 T PLNPUSD$0000272331 T RUBRUSD$0000014959 T SEKKUSD$0000112625 T SGDJUSD$0000729980 T THBOUSD$0000030873 T TRYTUSD$0000159431 T TWDQUSD$0000032490 T ZARZUSD$0000068092 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050854100075000005200300003000002250172603 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180919 0130125600075000000000300003000001970000000 00100020180919VIX M 00000000Y0011940+ B CBOVIX OOP 20180926 0098915200075000000000300003000001970019178 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0081772000075000000000300003000002030038356 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0079667400075000000000300003000002090057534 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0078256800075000008000300003000002150076712 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0078686000075000000000300003000002180095890 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0079537500075000005200300003000002250172603 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0072218600075000005200300003000002340249315 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0064618500075000003300300003000002410326027 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063870800075000003300300003000002480402740 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000012-00001-00176-00171-00138+00159+00345-00343-00263+ 82CBO2VIX VIX OOPC 20181121 001125000290+00517-00517-00346+00368+00467-00119+09335+004990350003953+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00004+00010+00031-00009-00008+00011+00080- 82CBO2VIX VIX OOPP 20181121 001125000052-00010+00011+00169-00147-00003+00333-00687-005180460000108+ 81CBOVIX VIX OOPC 20180919 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001000000000+00000+00000+00000+00000+00000+00000+10000+031889660001940+ 81CBOVIX VIX OOPP 20180919 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 001000000000+00000+00000+00000+00000+00000+00000+00000+013903320000000+ 81CBOVIX VIX OOPC 20180919 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001050000000+00000+00000+00000+00000+00000+00000+10000+026712130001440+ 81CBOVIX VIX OOPP 20180919 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 001050000000+00000+00000+00000+00000+00000+00000+00000+011255650000000+ 81CBOVIX VIX OOPC 20180919 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001100000000+00000+00000+00000+00000+00000+00000+10000+021696020000940+ 81CBOVIX VIX OOPP 20180919 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 001100000000+00000+00000+00000+00000+00000+00000+00000+010585210000000+ 81CBOVIX VIX OOPC 20180919 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001150000000+00000+00000+00000+00000+00000+00000+10000+017186560000440+ 81CBOVIX VIX OOPP 20180919 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 001150000000+00000+00000+00000+00000+00000+00000+00000+010487520000000+ 81CBOVIX VIX OOPC 20180919 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001200000000+00000+00000+00000+00000+00000+00000+00000+014050670000000+ 81CBOVIX VIX OOPP 20180919 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001200000000-00000-00000-00000-00000-00000-00000-10000+010325480000060+ 81CBOVIX VIX OOPC 20180919 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001250000000+00000+00000+00000+00000+00000+00000+00000+011703880000000+ 81CBOVIX VIX OOPP 20180919 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001250000000-00000-00000-00000-00000-00000-00000-10000+009198170000560+ 81CBOVIX VIX OOPC 20180919 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001300000000+00000+00000+00000+00000+00000+00000+00000+014560830000000+ 81CBOVIX VIX OOPP 20180919 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001300000000-00000-00000-00000-00000-00000-00000-10000+012119530001060+ 81CBOVIX VIX OOPC 20180919 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001350000000+00000+00000+00000+00000+00000+00000+00000+014742120000000+ 81CBOVIX VIX OOPP 20180919 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001350000000-00000-00000-00000-00000-00000-00000-10000+011408390001560+ 81CBOVIX VIX OOPC 20180919 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001400000000+00000+00000+00000+00000+00000+00000+00000+017985690000000+ 81CBOVIX VIX OOPP 20180919 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001400000000-00000-00000-00000-00000-00000-00000-10000+013575530002060+ 81CBOVIX VIX OOPC 20180919 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001450000000+00000+00000+00000+00000+00000+00000+00000+020182600000000+ 81CBOVIX VIX OOPP 20180919 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001450000000-00000-00000-00000-00000-00000-00000-10000+013505130002560+ 81CBOVIX VIX OOPC 20180919 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001500000000+00000+00000+00000+00000+00000+00000+00000+021752590000000+ 81CBOVIX VIX OOPP 20180919 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001500000000-00000-00000-00000-00000-00000-00000-10000+013505130003060+ 81CBOVIX VIX OOPC 20180919 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001600000000+00000+00000+00000+00000+00000+00000+00000+021643990000000+ 81CBOVIX VIX OOPP 20180919 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001600000000-00000-00000-00000-00000-00000-00000-10000+013505130004060+ 81CBOVIX VIX OOPC 20180919 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001700000000+00000+00000+00000+00000+00000+00000+00000+021574820000000+ 81CBOVIX VIX OOPP 20180919 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001700000000-00000-00000-00000-00000-00000-00000-10000+013505130005060+ 81CBOVIX VIX OOPC 20180919 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001800000000+00000+00000+00000+00000+00000+00000+00000+021527780000000+ 81CBOVIX VIX OOPP 20180919 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001800000000-00000-00000-00000-00000-00000-00000-10000+013505130006060+ 81CBOVIX VIX OOPC 20180919 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 001900000000+00000+00000+00000+00000+00000+00000+00000+021824110000000+ 81CBOVIX VIX OOPP 20180919 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 001900000000-00000-00000-00000-00000-00000-00000-10000+013505130007060+ 81CBOVIX VIX OOPC 20180919 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002000000000+00000+00000+00000+00000+00000+00000+00000+024381400000000+ 81CBOVIX VIX OOPP 20180919 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002000000000+00000+00000+00000+00000+00000+00000+10000+013505130008060+ 81CBOVIX VIX OOPC 20180919 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002100000000+00000+00000+00000+00000+00000+00000+00000+026790520000000+ 81CBOVIX VIX OOPP 20180919 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002100000000+00000+00000+00000+00000+00000+00000+10000+013505130009060+ 81CBOVIX VIX OOPC 20180919 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002200000000+00000+00000+00000+00000+00000+00000+00000+029066300000000+ 81CBOVIX VIX OOPP 20180919 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002200000000+00000+00000+00000+00000+00000+00000+10000+013505130010060+ 81CBOVIX VIX OOPC 20180919 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002300000000+00000+00000+00000+00000+00000+00000+00000+031229480000000+ 81CBOVIX VIX OOPP 20180919 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002300000000+00000+00000+00000+00000+00000+00000+10000+013505130011060+ 81CBOVIX VIX OOPC 20180919 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002400000000+00000+00000+00000+00000+00000+00000+00000+033285980000000+ 81CBOVIX VIX OOPP 20180919 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002400000000+00000+00000+00000+00000+00000+00000+10000+013505130012060+ 81CBOVIX VIX OOPC 20180919 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002500000000+00000+00000+00000+00000+00000+00000+00000+035244690000000+ 81CBOVIX VIX OOPP 20180919 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002500000000+00000+00000+00000+00000+00000+00000+10000+013505130013060+ 81CBOVIX VIX OOPC 20180919 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002600000000+00000+00000+00000+00000+00000+00000+00000+037117470000000+ 81CBOVIX VIX OOPP 20180919 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002600000000+00000+00000+00000+00000+00000+00000+10000+013505130014060+ 81CBOVIX VIX OOPC 20180919 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002700000000+00000+00000+00000+00000+00000+00000+00000+038910240000000+ 81CBOVIX VIX OOPP 20180919 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 002700000000+00000+00000+00000+00000+00000+00000+10000+013505130015060+ 81CBOVIX VIX OOPC 20180919 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002800000000+00000+00000+00000+00000+00000+00000+00000+040628930000000+ 81CBOVIX VIX OOPP 20180919 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 002800000000-00000-00000-00000-00000-00000-00000-10000+013505130016060+ 81CBOVIX VIX OOPC 20180919 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 002900000000+00000+00000+00000+00000+00000+00000+00000+042282430000000+ 81CBOVIX VIX OOPP 20180919 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 002900000000-00000-00000-00000-00000-00000-00000-10000+013505130017060+ 81CBOVIX VIX OOPC 20180919 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 003000000000+00000+00000+00000+00000+00000+00000+00000+043870740000000+ 81CBOVIX VIX OOPP 20180919 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 003000000000-00000-00000-00000-00000-00000-00000-10000+013505130018060+ 81CBOVIX VIX OOPC 20180919 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 003250000000+00000+00000+00000+00000+00000+00000+00000+047598510000000+ 81CBOVIX VIX OOPP 20180919 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 003250000000-00000-00000-00000-00000-00000-00000-10000+013505130020560+ 81CBOVIX VIX OOPC 20180919 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 003500000000+00000+00000+00000+00000+00000+00000+00000+051024040000000+ 81CBOVIX VIX OOPP 20180919 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 003500000000-00000-00000-00000-00000-00000-00000-10000+013505130023060+ 81CBOVIX VIX OOPC 20180919 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 003750000000+00000+00000+00000+00000+00000+00000+00000+054188800000000+ 81CBOVIX VIX OOPP 20180919 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 003750000000-00000-00000-00000-00000-00000-00000-10000+013505130025560+ 81CBOVIX VIX OOPC 20180919 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 004000000000+00000+00000+00000+00000+00000+00000+00000+057128350000000+ 81CBOVIX VIX OOPP 20180919 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 004000000000-00000-00000-00000-00000-00000-00000-10000+013505130028060+ 81CBOVIX VIX OOPC 20180919 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00000+00000+00000+00000+00000+00000+00000+059872320000000+ 81CBOVIX VIX OOPP 20180919 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180919 004250000000-00000-00000-00000-00000-00000-00000-10000+013505130030560+ 81CBOVIX VIX OOPC 20180919 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00000+00000+00000+00000+00000+00000+00000+062450350000000+ 81CBOVIX VIX OOPP 20180919 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 004500000000+00000+00000+00000+00000+00000+00000+10000+013505130033060+ 81CBOVIX VIX OOPC 20180919 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00000+00000+00000+00000+00000+00000+00000+064874300000000+ 81CBOVIX VIX OOPP 20180919 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 004750000000+00000+00000+00000+00000+00000+00000+10000+013505130035560+ 81CBOVIX VIX OOPC 20180919 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00000+00000+00000+00000+00000+00000+00000+067161930000000+ 81CBOVIX VIX OOPP 20180919 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 005000000000+00000+00000+00000+00000+00000+00000+10000+013505130038060+ 81CBOVIX VIX OOPC 20180919 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00000+00000+00000+00000+00000+00000+00000+071387540000000+ 81CBOVIX VIX OOPP 20180919 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 005500000000+00000+00000+00000+00000+00000+00000+10000+013505130043060+ 81CBOVIX VIX OOPC 20180919 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00000+00000+00000+00000+00000+00000+00000+075221990000000+ 81CBOVIX VIX OOPP 20180919 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 006000000000+00000+00000+00000+00000+00000+00000+10000+013505130048060+ 81CBOVIX VIX OOPC 20180919 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00000+00000+00000+00000+00000+00000+00000+078718640000000+ 81CBOVIX VIX OOPP 20180919 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 006500000000+00000+00000+00000+00000+00000+00000+10000+013505130053060+ 81CBOVIX VIX OOPC 20180919 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00000+00000+00000+00000+00000+00000+00000+081942660000000+ 81CBOVIX VIX OOPP 20180919 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180919 007000000000+00000+00000+00000+00000+00000+00000+10000+013505130058060+ 81CBOVIX VIX OOPC 20180926 001000000003-00002+00251-00249-00197+00205+00513-00513-00298+ 82CBOVIX VIX OOPC 20180926 001000000302+00779-00779-00314+00314+00714-00094+08773+017815450003139+ 81CBOVIX VIX OOPP 20180926 001000000000-00000+00000+00000+00034-00026-00000+00000+00240- 82CBOVIX VIX OOPP 20180926 001000000240-00000+00000+00507-00507-00000+00300-00060-007548010000003+ 81CBOVIX VIX OOPC 20180926 001050000003-00003+00250-00248-00183+00191+00512-00512-00258+ 82CBOVIX VIX OOPC 20180926 001050000260+00778-00778-00265+00265+00713-00079+08578+015554320002647+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00001+00001+00059-00051-00001+00001+00289- 82CBOVIX VIX OOPP 20180926 001050000289-00001+00001+00556-00556-00000+00314-00198-007479630000010+ 81CBOVIX VIX OOPC 20180926 001100000004-00003+00247-00245-00164+00173+00510-00510-00215+ 82CBOVIX VIX OOPC 20180926 001100000216+00776-00776-00217+00217+00713-00065+08290+013580910002167+ 81CBOVIX VIX OOPP 20180926 001100000002-00001+00003+00003+00090-00083-00003+00003+00337- 82CBOVIX VIX OOPP 20180926 001100000337-00003+00003+00604-00604-00001+00329-00519-007392070000030+ 81CBOVIX VIX OOPC 20180926 001150000004-00003+00242-00240-00141+00148+00505-00505-00171+ 82CBOVIX VIX OOPC 20180926 001150000171+00772-00772-00171+00171+00712-00051+07837+012000120001712+ 81CBOVIX VIX OOPP 20180926 001150000003-00002+00007+00007+00126-00121-00007+00007+00383- 82CBOVIX VIX OOPP 20180926 001150000383-00007+00007+00650-00650-00002+00342-01131-007276940000075+ 81CBOVIX VIX OOPC 20180926 001200000005-00004+00234-00231-00115+00120+00495-00495-00131+ 82CBOVIX VIX OOPC 20180926 001200000131+00762-00762-00131+00131+00709-00039+07121+011089300001312+ 81CBOVIX VIX OOPP 20180926 001200000004-00004+00017+00017+00161-00158-00017+00017+00423- 82CBOVIX VIX OOPP 20180926 001200000423-00017+00017+00690-00690-00005+00354-02189-007402570000175+ 81CBOVIX VIX OOPC 20180926 001250000005-00005+00219-00215-00090+00094+00477-00477-00100+ 82CBOVIX VIX OOPC 20180926 001250000100+00743-00743-00100+00100+00703-00030+06162+010964570001000+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00034+00036+00190-00188-00036+00036+00454- 82CBOVIX VIX OOPP 20180926 001250000454-00036+00036+00721-00721-00011+00364-03582-007825170000363+ 81CBOVIX VIX OOPC 20180926 001300000006-00005+00198-00191-00073+00076+00448-00446-00081+ 82CBOVIX VIX OOPC 20180926 001300000081+00712-00712-00081+00081+00694-00024+05185+011877930000812+ 81CBOVIX VIX OOPP 20180926 001300000005-00006+00060+00064+00209-00207-00067+00067+00473- 82CBOVIX VIX OOPP 20180926 001300000473-00067+00067+00740-00740-00020+00369-04939-008898390000675+ 81CBOVIX VIX OOPC 20180926 001350000006-00005+00177-00169-00058+00061+00418-00415-00064+ 82CBOVIX VIX OOPC 20180926 001350000064+00680-00679-00064+00064+00684-00019+04324+012322240000640+ 81CBOVIX VIX OOPP 20180926 001350000005-00005+00085+00091+00225-00224-00099+00100+00490- 82CBOVIX VIX OOPP 20180926 001350000490-00100+00100+00757-00757-00030+00374-06080-009271160001002+ 81CBOVIX VIX OOPC 20180926 001400000005-00005+00157-00147-00043+00045+00388-00385-00047+ 82CBOVIX VIX OOPC 20180926 001400000047+00648-00647-00047+00047+00674-00014+03484+012185490000467+ 81CBOVIX VIX OOPP 20180926 001400000004-00005+00110+00118+00241-00241-00131+00132+00507- 82CBOVIX VIX OOPP 20180926 001400000507-00133+00133+00774-00774-00040+00380-07226-008838470001329+ 81CBOVIX VIX OOPC 20180926 001450000005-00004+00137-00125-00031+00032+00356-00351-00033+ 82CBOVIX VIX OOPC 20180926 001450000033+00612-00611-00033+00033+00663-00010+02713+012006150000329+ 81CBOVIX VIX OOPP 20180926 001450000003-00004+00139+00149+00255-00255-00167+00169+00521- 82CBOVIX VIX OOPP 20180926 001450000521-00169+00169+00788-00788-00051+00384-08373-007982030001691+ 81CBOVIX VIX OOPC 20180926 001500000004-00004+00120-00107-00026+00028+00322-00315-00028+ 82CBOVIX VIX OOPC 20180926 001500000028+00570-00567-00028+00028+00649-00009+02298+012969430000285+ 81CBOVIX VIX OOPP 20180926 001500000002-00003+00165+00177+00259-00259-00210+00213+00526- 82CBOVIX VIX OOPP 20180926 001500000526-00214+00215+00792-00792-00064+00385-08929-008261710002146+ 81CBOVIX VIX OOPC 20180926 001600000004-00003+00093-00080-00020+00021+00264-00252-00022+ 82CBOVIX VIX OOPC 20180926 001600000022+00490-00484-00022+00022+00621-00007+01710+014661910000220+ 81CBOVIX VIX OOPP 20180926 001600000000-00001+00218+00231+00265-00265-00298+00304+00532- 82CBOVIX VIX OOPP 20180926 001600000532-00308+00308+00799-00799-00092+00387-09833-007048310003081+ 81CBOVIX VIX OOPC 20180926 001700000003-00003+00072-00059-00014+00015+00214-00201-00015+ 82CBOVIX VIX OOPC 20180926 001700000015+00419-00409-00015+00015+00593-00005+01226+015584600000155+ 81CBOVIX VIX OOPP 20180926 001700000006-00005-00240+00249+00272-00272-00373+00384+00539- 82CBOVIX VIX OOPP 20180926 001700000539-00399+00401+00805-00805-00120+00389-09967-007048310004016+ 81CBOVIX VIX OOPC 20180926 001800000003-00002+00059-00047-00012+00013+00179-00164-00013+ 82CBOVIX VIX OOPC 20180926 001800000013+00359-00346-00013+00013+00564-00004+01001+017099710000132+ 81CBOVIX VIX OOPP 20180926 001800000008-00008-00251+00256+00274-00274-00434+00449+00541- 82CBOVIX VIX OOPP 20180926 001800000541-00492+00496+00808-00808-00150+00390-09992-007048310004993+ 81CBOVIX VIX OOPC 20180926 001900000002-00002+00048-00038-00010+00010+00150-00135-00011+ 82CBOVIX VIX OOPC 20180926 001900000011+00309-00293-00011+00011+00535-00003+00813+018272050000110+ 81CBOVIX VIX OOPP 20180926 001900000010-00010-00254+00256+00276-00276-00475+00489+00543- 82CBOVIX VIX OOPP 20180926 001900000543-00575+00585+00810-00810-00179+00390-09995-007048310005970+ 81CBOVIX VIX OOPC 20180926 002000000002-00002+00039-00030-00008+00008+00125-00110-00009+ 82CBOVIX VIX OOPC 20180926 002000000009+00265-00248-00009+00009+00506-00003+00645+019107470000087+ 81CBOVIX VIX OOPP 20180926 002000000012-00012-00254+00255+00279-00279-00498+00508+00545- 82CBOVIX VIX OOPP 20180926 002000000545-00646+00661+00812-00812-00208+00391-09996-007048310006947+ 81CBOVIX VIX OOPC 20180926 002100000002-00001+00035-00026-00007+00008+00110-00095-00008+ 82CBOVIX VIX OOPC 20180926 002100000008+00233-00216-00008+00008+00478-00002+00582+020484750000083+ 81CBOVIX VIX OOPP 20180926 002100000013-00013-00254+00254+00279-00279-00511+00517+00546- 82CBOVIX VIX OOPP 20180926 002100000546-00701+00718+00813-00813-00238+00391-09996-007048310007942+ 81CBOVIX VIX OOPC 20180926 002200000002-00001+00031-00023-00007+00007+00097-00084-00008+ 82CBOVIX VIX OOPC 20180926 002200000008+00208-00190-00008+00008+00450-00002+00529+021730980000078+ 81CBOVIX VIX OOPP 20180926 002200000013-00013-00254+00254+00280-00280-00517+00519+00546- 82CBOVIX VIX OOPP 20180926 002200000546-00738+00754+00813-00813-00268+00391-09996-007048310008937+ 81CBOVIX VIX OOPC 20180926 002300000001-00001+00028-00021-00006+00007+00087-00074-00007+ 82CBOVIX VIX OOPC 20180926 002300000007+00186-00169-00007+00007+00424-00002+00482+022859800000073+ 81CBOVIX VIX OOPP 20180926 002300000013-00013-00253+00253+00280-00280-00519+00520+00547- 82CBOVIX VIX OOPP 20180926 002300000547-00762+00773+00813-00813-00298+00391-09996-007048310009932+ 81CBOVIX VIX OOPC 20180926 002400000001-00001+00025-00019-00006+00006+00078-00066-00007+ 82CBOVIX VIX OOPC 20180926 002400000007+00168-00151-00007+00007+00399-00002+00439+023881680000069+ 81CBOVIX VIX OOPP 20180926 002400000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIX VIX OOPP 20180926 002400000547-00774+00781+00814-00814-00328+00392-09996-007048310010927+ 81CBOVIX VIX OOPC 20180926 002500000001-00001+00023-00017-00005+00006+00071-00059-00006+ 82CBOVIX VIX OOPC 20180926 002500000006+00152-00136-00006+00006+00376-00002+00401+024804680000064+ 81CBOVIX VIX OOPP 20180926 002500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIX VIX OOPP 20180926 002500000548-00780+00784+00814-00814-00358+00392-09996-007048310011922+ 81CBOVIX VIX OOPC 20180926 002600000001-00001+00021-00015-00005+00005+00064-00053-00006+ 82CBOVIX VIX OOPC 20180926 002600000006+00138-00122-00006+00006+00354-00002+00366+025634820000059+ 81CBOVIX VIX OOPP 20180926 002600000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIX VIX OOPP 20180926 002600000548-00783+00785+00815-00815-00388+00392-09996-007048310012917+ 81CBOVIX VIX OOPC 20180926 002700000001-00001+00017-00012-00004+00004+00054-00044-00004+ 82CBOVIX VIX OOPC 20180926 002700000004+00119-00104-00005+00005+00331-00001+00287+025612440000045+ 81CBOVIX VIX OOPP 20180926 002700000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIX VIX OOPP 20180926 002700000550-00783+00784+00816-00816-00417+00392-09996-007048310013902+ 81CBOVIX VIX OOPC 20180926 002800000001-00001+00014-00010-00003+00003+00045-00036-00003+ 82CBOVIX VIX OOPC 20180926 002800000003+00102-00088-00003+00003+00309-00001+00225+025592420000034+ 81CBOVIX VIX OOPP 20180926 002800000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180926 002800000551-00782+00783+00817-00817-00447+00393-09996-007048310014891+ 81CBOVIX VIX OOPC 20180926 002900000001-00001+00011-00008-00002+00002+00038-00030-00003+ 82CBOVIX VIX OOPC 20180926 002900000003+00088-00074-00003+00003+00288-00001+00176+025574380000026+ 81CBOVIX VIX OOPP 20180926 002900000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIX VIX OOPP 20180926 002900000551-00782+00782+00818-00818-00476+00393-09996-007048310015883+ 81CBOVIX VIX OOPC 20180926 003000000001-00000+00009-00006-00002+00002+00032-00024-00002+ 82CBOVIX VIX OOPC 20180926 003000000002+00075-00063-00002+00002+00268-00001+00138+025558090000020+ 81CBOVIX VIX OOPP 20180926 003000000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIX VIX OOPP 20180926 003000000552-00781+00781+00819-00819-00506+00393-09996-007048310016876+ 81CBOVIX VIX OOPC 20180926 003500000000-00000+00003-00002-00000+00000+00013-00009-00001+ 82CBOVIX VIX OOPC 20180926 003500000001+00034-00026-00001+00001+00182-00000+00040+025495300000005+ 81CBOVIX VIX OOPP 20180926 003500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20180926 003500000554-00780+00780+00820-00820-00637+00394-09996-007048310021859+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180926 004000000000+00015-00011-00000+00000+00120-00000+00012+025452610000001+ 81CBOVIX VIX OOPP 20180926 004000000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20180926 004000000554-00779+00779+00821-00821-00701+00394-09996-007048310026854+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00007-00004-00000+00000+00077-00000+00003+025421500000000+ 81CBOVIX VIX OOPP 20180926 004500000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20180926 004500000554-00779+00779+00821-00821-00713+00394-09996-007048310031851+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00003-00002-00000+00000+00048-00000+00001+025397790000000+ 81CBOVIX VIX OOPP 20180926 005000000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20180926 005000000554-00779+00779+00821-00821-00714+00394-09996-007048310036849+ 81CBOVIX VIX OOPC 20181003 001000000004-00002+00256-00253-00207+00219+00519-00518-00329+ 82CBOVIX VIX OOPC 20181003 001000000336+00785-00785-00356+00356+00715-00107+09038+012620930003562+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00024-00014-00000+00000+00195- 82CBOVIX VIX OOPP 20181003 001000000193-00000+00000+00459-00459-00000+00299-00046-005879330000002+ 81CBOVIX VIX OOPC 20181003 001050000005-00003+00255-00252-00196+00208+00518-00517-00293+ 82CBOVIX VIX OOPC 20181003 001050000298+00784-00784-00307+00307+00715-00092+08893+011140470003068+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00001+00001+00043-00030-00001+00001+00243- 82CBOVIX VIX OOPP 20181003 001050000242-00001+00001+00508-00508-00000+00314-00143-005848470000008+ 81CBOVIX VIX OOPC 20181003 001100000005-00003+00253-00251-00181+00194+00516-00516-00253+ 82CBOVIX VIX OOPC 20181003 001100000256+00783-00782-00258+00258+00715-00078+08679+009845080002584+ 81CBOVIX VIX OOPP 20181003 001100000002-00001+00002+00002+00067-00055-00002+00002+00290- 82CBOVIX VIX OOPP 20181003 001100000290-00002+00002+00557-00557-00001+00329-00366-005810250000023+ 81CBOVIX VIX OOPC 20181003 001150000006-00004+00249-00247-00161+00173+00513-00513-00210+ 82CBOVIX VIX OOPC 20181003 001150000211+00779-00779-00212+00212+00714-00064+08342+008797830002118+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00005+00006+00097-00086-00006+00006+00337- 82CBOVIX VIX OOPP 20181003 001150000337-00006+00006+00603-00603-00002+00343-00790-005761990000057+ 81CBOVIX VIX OOPC 20181003 001200000007-00005+00244-00241-00138+00148+00506-00506-00168+ 82CBOVIX VIX OOPC 20181003 001200000168+00773-00773-00168+00168+00712-00050+07819+008023350001682+ 81CBOVIX VIX OOPP 20181003 001200000005-00004+00011+00012+00129-00121-00012+00012+00380- 82CBOVIX VIX OOPP 20181003 001200000380-00012+00012+00647-00647-00004+00356-01480-005699690000120+ 81CBOVIX VIX OOPC 20181003 001250000008-00006+00231-00227-00113+00122+00491-00490-00134+ 82CBOVIX VIX OOPC 20181003 001250000134+00757-00757-00134+00134+00707-00040+06978+008052500001341+ 81CBOVIX VIX OOPP 20181003 001250000006-00007+00025+00027+00158-00152-00028+00028+00415- 82CBOVIX VIX OOPP 20181003 001250000415-00028+00028+00681-00681-00008+00366-02637-006223480000279+ 81CBOVIX VIX OOPC 20181003 001300000008-00007+00214-00206-00094+00101+00467-00465-00110+ 82CBOVIX VIX OOPC 20181003 001300000110+00731-00731-00110+00110+00699-00033+06035+008637630001103+ 81CBOVIX VIX OOPP 20181003 001300000007-00008+00046+00051+00181-00175-00053+00054+00438- 82CBOVIX VIX OOPP 20181003 001300000438-00054+00054+00705-00705-00016+00373-03859-007023330000541+ 81CBOVIX VIX OOPC 20181003 001350000008-00007+00195-00184-00078+00085+00438-00434-00092+ 82CBOVIX VIX OOPC 20181003 001350000093+00700-00699-00093+00093+00690-00028+05196+009301750000926+ 81CBOVIX VIX OOPP 20181003 001350000007-00008+00068+00077+00197-00193-00084+00086+00456- 82CBOVIX VIX OOPP 20181003 001350000456-00086+00086+00723-00723-00026+00378-04889-007746050000864+ 81CBOVIX VIX OOPC 20181003 001400000008-00007+00176-00162-00069+00075+00406-00399-00083+ 82CBOVIX VIX OOPC 20181003 001400000083+00661-00659-00083+00083+00677-00025+04542+010371780000833+ 81CBOVIX VIX OOPP 20181003 001400000007-00008+00090+00102+00207-00202-00119+00124+00465- 82CBOVIX VIX OOPP 20181003 001400000465-00126+00127+00732-00732-00038+00381-05662-008801680001270+ 81CBOVIX VIX OOPC 20181003 001450000008-00007+00160-00144-00060+00066+00377-00367-00074+ 82CBOVIX VIX OOPC 20181003 001450000074+00625-00621-00074+00074+00665-00022+04001+011149680000740+ 81CBOVIX VIX OOPP 20181003 001450000007-00008+00108+00124+00215-00211-00152+00159+00475- 82CBOVIX VIX OOPP 20181003 001450000475-00164+00166+00741-00741-00050+00384-06286-009528190001677+ 81CBOVIX VIX OOPC 20181003 001500000008-00007+00146-00129-00054+00059+00349-00337-00066+ 82CBOVIX VIX OOPC 20181003 001500000066+00590-00583-00066+00066+00653-00020+03552+011843130000662+ 81CBOVIX VIX OOPP 20181003 001500000006-00008+00125+00142+00223-00219-00183+00193+00483- 82CBOVIX VIX OOPP 20181003 001500000482-00202+00206+00749-00749-00063+00386-06796-010146330002098+ 81CBOVIX VIX OOPC 20181003 001600000007-00006+00121-00103-00041+00045+00300-00284-00050+ 82CBOVIX VIX OOPC 20181003 001600000051+00523-00513-00051+00051+00627-00015+02783+012721100000508+ 81CBOVIX VIX OOPP 20181003 001600000005-00007+00154+00173+00236-00233-00239+00254+00498- 82CBOVIX VIX OOPP 20181003 001600000498-00275+00283+00764-00764-00088+00391-07677-010790610002944+ 81CBOVIX VIX OOPC 20181003 001700000006-00005+00098-00080-00029+00032+00255-00235-00035+ 82CBOVIX VIX OOPC 20181003 001700000035+00461-00446-00035+00035+00602-00011+02079+012932400000355+ 81CBOVIX VIX OOPP 20181003 001700000004-00005+00183+00201+00248-00247-00294+00312+00513- 82CBOVIX VIX OOPP 20181003 001700000513-00347+00359+00780-00780-00114+00396-08521-010549220003789+ 81CBOVIX VIX OOPC 20181003 001800000005-00005+00083-00065-00024+00027+00219-00198-00030+ 82CBOVIX VIX OOPC 20181003 001800000030+00405-00387-00030+00030+00574-00009+01716+013909300000298+ 81CBOVIX VIX OOPP 20181003 001800000003-00004+00202+00219+00254-00253-00338+00359+00519- 82CBOVIX VIX OOPP 20181003 001800000519-00414+00430+00785-00785-00142+00397-08934-011100770004732+ 81CBOVIX VIX OOPC 20181003 001900000005-00004+00070-00053-00019+00022+00188-00166-00024+ 82CBOVIX VIX OOPC 20181003 001900000024+00356-00335-00024+00024+00546-00007+01396+014563910000241+ 81CBOVIX VIX OOPP 20181003 001900000002-00003+00220+00235+00259-00258-00381+00403+00524- 82CBOVIX VIX OOPP 20181003 001900000524-00478+00498+00791-00791-00170+00399-09325-011078020005674+ 81CBOVIX VIX OOPC 20181003 002000000004-00004+00063-00047-00018+00020+00168-00146-00023+ 82CBOVIX VIX OOPC 20181003 002000000023+00319-00296-00023+00023+00518-00007+01260+015740110000228+ 81CBOVIX VIX OOPP 20181003 002000000001-00003+00229+00242+00260-00259-00407+00428+00526- 82CBOVIX VIX OOPP 20181003 002000000526-00526+00549+00792-00792-00200+00399-09452-011865800006660+ 81CBOVIX VIX OOPC 20181003 002100000004-00004+00057-00042-00017+00019+00152-00131-00022+ 82CBOVIX VIX OOPC 20181003 002100000022+00290-00266-00022+00022+00490-00007+01167+016911370000222+ 81CBOVIX VIX OOPP 20181003 002100000001-00003+00234+00246+00260-00260-00425+00446+00526- 82CBOVIX VIX OOPP 20181003 002100000526-00563+00588+00793-00793-00229+00400-09525-012727210007653+ 81CBOVIX VIX OOPC 20181003 002200000004-00003+00053-00038-00016+00018+00140-00118-00021+ 82CBOVIX VIX OOPC 20181003 002200000021+00266-00241-00022+00022+00465-00006+01089+017981630000215+ 81CBOVIX VIX OOPP 20181003 002200000001-00003+00239+00250+00261-00261-00441+00460+00527- 82CBOVIX VIX OOPP 20181003 002200000527-00594+00619+00794-00794-00258+00400-09589-013474720008646+ 81CBOVIX VIX OOPC 20181003 002300000004-00003+00049-00035-00015+00018+00129-00108-00020+ 82CBOVIX VIX OOPC 20181003 002300000021+00245-00220-00021+00021+00441-00006+01021+018963970000209+ 81CBOVIX VIX OOPP 20181003 002300000001-00002+00243+00253+00262-00261-00454+00472+00528- 82CBOVIX VIX OOPP 20181003 002300000528-00620+00645+00794-00794-00285+00400-09645-014113880009639+ 81CBOVIX VIX OOPC 20181003 002400000004-00003+00046-00033-00015+00017+00120-00100-00020+ 82CBOVIX VIX OOPC 20181003 002400000020+00228-00203-00020+00020+00418-00006+00961+019868730000203+ 81CBOVIX VIX OOPP 20181003 002400000000-00002+00247+00255+00262-00262-00465+00482+00528- 82CBOVIX VIX OOPP 20181003 002400000528-00643+00667+00795-00795-00312+00400-09697-014645680010632+ 81CBOVIX VIX OOPC 20181003 002500000003-00003+00043-00030-00014+00016+00112-00093-00019+ 82CBOVIX VIX OOPC 20181003 002500000019+00213-00188-00020+00020+00398-00006+00908+020704250000196+ 81CBOVIX VIX OOPP 20181003 002500000000-00002+00250+00257+00263-00262-00474+00490+00529- 82CBOVIX VIX OOPP 20181003 002500000529-00663+00687+00796-00796-00338+00400-09745-015065770011624+ 81CBOVIX VIX OOPC 20181003 002600000003-00003+00041-00028-00013+00016+00105-00086-00018+ 82CBOVIX VIX OOPC 20181003 002600000019+00199-00175-00019+00019+00378-00006+00859+021477370000190+ 81CBOVIX VIX OOPP 20181003 002600000000-00002+00253+00259+00263-00263-00483+00498+00530- 82CBOVIX VIX OOPP 20181003 002600000530-00682+00704+00796-00796-00363+00401-09791-015361870012617+ 81CBOVIX VIX OOPC 20181003 002700000003-00003+00038-00027-00013+00015+00099-00081-00018+ 82CBOVIX VIX OOPC 20181003 002700000018+00187-00164-00018+00018+00361-00006+00815+022193760000184+ 81CBOVIX VIX OOPP 20181003 002700000000+00002+00255+00261+00264-00264-00492+00505+00530- 82CBOVIX VIX OOPP 20181003 002700000530-00700+00720+00797-00797-00388+00401-09836-015507550013610+ 81CBOVIX VIX OOPC 20181003 002800000003-00003+00036-00025-00012+00014+00093-00076-00017+ 82CBOVIX VIX OOPC 20181003 002800000017+00177-00153-00018+00018+00344-00005+00774+022858190000177+ 81CBOVIX VIX OOPP 20181003 002800000000+00002+00258+00263+00264-00264-00500+00511+00531- 82CBOVIX VIX OOPP 20181003 002800000531-00717+00736+00798-00798-00412+00401-09880-015444230014603+ 81CBOVIX VIX OOPC 20181003 002900000003-00003+00034-00024-00012+00014+00088-00071-00016+ 82CBOVIX VIX OOPC 20181003 002900000017+00167-00144-00017+00017+00329-00005+00735+023474660000171+ 81CBOVIX VIX OOPP 20181003 002900000001+00001+00261+00265+00265-00265-00510+00519+00532- 82CBOVIX VIX OOPP 20181003 002900000532-00736+00753+00798-00798-00437+00401-09926-015011040015596+ 81CBOVIX VIX OOPC 20181003 003000000003-00002+00033-00022-00011+00013+00084-00067-00016+ 82CBOVIX VIX OOPC 20181003 003000000016+00158-00136-00016+00016+00314-00005+00699+024046570000164+ 81CBOVIX VIX OOPP 20181003 003000000001+00001+00266+00267+00266-00265-00523+00529+00532- 82CBOVIX VIX OOPP 20181003 003000000532-00765+00778+00799-00799-00469+00401-09977-013231770016588+ 81CBOVIX VIX OOPC 20181003 003500000002-00002+00025-00017-00009+00010+00065-00051-00013+ 82CBOVIX VIX OOPC 20181003 003500000013+00123-00103-00013+00013+00255-00004+00542+026324040000133+ 81CBOVIX VIX OOPP 20181003 003500000002-00002-00264+00265+00269-00269-00529+00530+00535- 82CBOVIX VIX OOPP 20181003 003500000535-00787+00792+00802-00802-00567+00402-09990-013231770021553+ 81CBOVIX VIX OOPC 20181003 004000000002-00002+00020-00013-00007+00008+00050-00038-00010+ 82CBOVIX VIX OOPC 20181003 004000000010+00096-00079-00010+00010+00210-00003+00414+027835320000102+ 81CBOVIX VIX OOPP 20181003 004000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIX VIX OOPP 20181003 004000000538-00792+00794+00805-00805-00633+00403-09992-013231770026518+ 81CBOVIX VIX OOPC 20181003 004500000002-00002+00018-00012-00006+00008+00045-00034-00009+ 82CBOVIX VIX OOPC 20181003 004500000010+00085-00069-00010+00010+00183-00003+00386+030023800000101+ 81CBOVIX VIX OOPP 20181003 004500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIX VIX OOPP 20181003 004500000539-00794+00795+00805-00805-00674+00403-09992-013231770031513+ 81CBOVIX VIX OOPC 20181010 001000000003-00000-00266-00266-00234+00246+00532-00532-00376+ 82CBOVIX VIX OOPC 20181010 001000000386+00799-00799-00402+00402+00720-00121+09723+007606150004023+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00017-00007-00000+00000+00144- 82CBOVIX VIX OOPP 20181010 001000000137-00000+00000+00399-00399-00000+00299-00038-005395110000002+ 81CBOVIX VIX OOPC 20181010 001050000004-00000-00266-00265-00224+00238+00532-00532-00340+ 82CBOVIX VIX OOPC 20181010 001050000346+00798-00798-00353+00353+00720-00106+09652+006862170003528+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00030-00017-00001+00001+00188- 82CBOVIX VIX OOPP 20181010 001050000183-00001+00001+00448-00448-00000+00314-00110-005391830000007+ 81CBOVIX VIX OOPC 20181010 001100000004-00000+00264-00264-00210+00226+00531-00531-00298+ 82CBOVIX VIX OOPC 20181010 001100000302+00797-00797-00304+00304+00719-00091+09510+006319740003041+ 81CBOVIX VIX OOPP 20181010 001100000002-00001+00002+00002+00048-00032-00002+00002+00233- 82CBOVIX VIX OOPP 20181010 001100000231-00002+00002+00497-00497-00001+00329-00267-005387870000019+ 81CBOVIX VIX OOPC 20181010 001150000005-00002+00262-00261-00191+00207+00528-00528-00254+ 82CBOVIX VIX OOPC 20181010 001150000256+00795-00795-00257+00257+00718-00077+09245+005975210002568+ 81CBOVIX VIX OOPP 20181010 001150000003-00002+00004+00005+00070-00054-00005+00005+00279- 82CBOVIX VIX OOPP 20181010 001150000278-00005+00005+00544-00544-00001+00343-00560-005383050000045+ 81CBOVIX VIX OOPC 20181010 001200000007-00003+00258-00257-00167+00182+00523-00523-00211+ 82CBOVIX VIX OOPC 20181010 001200000212+00790-00790-00212+00212+00717-00064+08803+005774200002117+ 81CBOVIX VIX OOPP 20181010 001200000005-00004+00009+00009+00096-00081-00009+00009+00323- 82CBOVIX VIX OOPP 20181010 001200000322-00009+00009+00589-00589-00003+00356-01037-005377090000095+ 81CBOVIX VIX OOPC 20181010 001250000009-00006+00241-00236-00141+00155+00502-00501-00182+ 82CBOVIX VIX OOPC 20181010 001250000184+00767-00767-00184+00184+00710-00055+07715+007143780001843+ 81CBOVIX VIX OOPP 20181010 001250000007-00008+00025+00030+00124-00110-00031+00032+00352- 82CBOVIX VIX OOPP 20181010 001250000350-00032+00032+00617-00617-00010+00365-02209-006892230000319+ 81CBOVIX VIX OOPC 20181010 001300000010-00008+00227-00219-00120+00133+00481-00479-00155+ 82CBOVIX VIX OOPC 20181010 001300000156+00745-00745-00157+00157+00703-00047+06886+007682960001568+ 81CBOVIX VIX OOPP 20181010 001300000008-00009+00040+00048+00145-00132-00052+00054+00379- 82CBOVIX VIX OOPP 20181010 001300000378-00054+00054+00644-00644-00016+00373-03070-007469020000544+ 81CBOVIX VIX OOPC 20181010 001350000011-00009+00213-00202-00101+00113+00461-00457-00128+ 82CBOVIX VIX OOPC 20181010 001350000129+00723-00722-00129+00129+00697-00039+06125+007807030001293+ 81CBOVIX VIX OOPP 20181010 001350000009-00010+00054+00065+00165-00153-00072+00076+00406- 82CBOVIX VIX OOPP 20181010 001350000405-00076+00077+00672-00672-00023+00381-03852-007609930000769+ 81CBOVIX VIX OOPC 20181010 001400000011-00009+00199-00185-00083+00092+00441-00436-00101+ 82CBOVIX VIX OOPC 20181010 001400000102+00701-00700-00102+00102+00690-00031+05357+007624110001019+ 81CBOVIX VIX OOPP 20181010 001400000009-00011+00069+00082+00184-00175-00093+00097+00433- 82CBOVIX VIX OOPP 20181010 001400000432-00098+00099+00699-00699-00030+00389-04639-007434200000993+ 81CBOVIX VIX OOPC 20181010 001450000011-00009+00181-00164-00073+00082+00410-00401-00091+ 82CBOVIX VIX OOPC 20181010 001450000092+00664-00661-00092+00092+00678-00028+04714+008499190000923+ 81CBOVIX VIX OOPP 20181010 001450000009-00011+00087+00104+00193-00185-00124+00133+00443- 82CBOVIX VIX OOPP 20181010 001450000442-00136+00139+00709-00709-00042+00392-05298-008309430001397+ 81CBOVIX VIX OOPC 20181010 001500000011-00009+00166-00146-00065+00073+00381-00369-00082+ 82CBOVIX VIX OOPC 20181010 001500000082+00629-00623-00083+00083+00666-00025+04183+009143490000827+ 81CBOVIX VIX OOPP 20181010 001500000009-00011+00103+00123+00202-00194-00153+00165+00452- 82CBOVIX VIX OOPP 20181010 001500000452-00171+00177+00718-00718-00054+00395-05840-008949940001801+ 81CBOVIX VIX OOPC 20181010 001600000010-00008+00139-00116-00049+00056+00331-00313-00063+ 82CBOVIX VIX OOPC 20181010 001600000063+00563-00552-00064+00064+00642-00019+03285+009911240000635+ 81CBOVIX VIX OOPP 20181010 001600000008-00010+00130+00153+00217-00211-00204+00222+00471- 82CBOVIX VIX OOPP 20181010 001600000471-00238+00249+00737-00737-00078+00401-06755-009701460002608+ 81CBOVIX VIX OOPC 20181010 001700000009-00007+00114-00090-00035+00040+00284-00261-00044+ 82CBOVIX VIX OOPC 20181010 001700000044+00500-00484-00044+00044+00617-00013+02472+010080060000444+ 81CBOVIX VIX OOPP 20181010 001700000007-00009+00155+00179+00231-00227-00252+00275+00490- 82CBOVIX VIX OOPP 20181010 001700000490-00302+00317+00757-00757-00102+00407-07585-009838700003415+ 81CBOVIX VIX OOPC 20181010 001800000008-00007+00100-00077-00032+00037+00249-00223-00042+ 82CBOVIX VIX OOPC 20181010 001800000042+00444-00422-00042+00042+00588-00013+02180+011449730000423+ 81CBOVIX VIX OOPP 20181010 001800000006-00008+00170+00193+00234-00230-00288+00313+00493- 82CBOVIX VIX OOPP 20181010 001800000492-00359+00380+00759-00759-00132+00407-07878-011190170004393+ 81CBOVIX VIX OOPC 20181010 001900000008-00006+00090-00067-00030+00034+00222-00195-00039+ 82CBOVIX VIX OOPC 20181010 001900000040+00399-00373-00040+00040+00560-00012+01956+012633290000402+ 81CBOVIX VIX OOPP 20181010 001900000006-00008+00180+00203+00237-00232-00315+00342+00495- 82CBOVIX VIX OOPP 20181010 001900000494-00405+00430+00761-00761-00160+00408-08102-012355770005371+ 81CBOVIX VIX OOPC 20181010 002000000007-00006+00081-00059-00027+00032+00201-00173-00037+ 82CBOVIX VIX OOPC 20181010 002000000038+00362-00334-00038+00038+00532-00011+01775+013667390000382+ 81CBOVIX VIX OOPP 20181010 002000000005-00008+00189+00211+00239-00235-00337+00365+00497- 82CBOVIX VIX OOPP 20181010 002000000496-00443+00471+00763-00763-00188+00409-08283-013371780006349+ 81CBOVIX VIX OOPC 20181010 002100000007-00006+00074-00053-00025+00030+00183-00155-00035+ 82CBOVIX VIX OOPC 20181010 002100000036+00331-00301-00036+00036+00505-00011+01626+014598210000363+ 81CBOVIX VIX OOPP 20181010 002100000005-00007+00196+00217+00241-00237-00355+00383+00499- 82CBOVIX VIX OOPP 20181010 002100000498-00474+00504+00765-00765-00215+00409-08432-014284700007329+ 81CBOVIX VIX OOPC 20181010 002200000006-00005+00068-00048-00024+00028+00168-00141-00033+ 82CBOVIX VIX OOPC 20181010 002200000034+00305-00274-00034+00034+00480-00010+01497+015423960000344+ 81CBOVIX VIX OOPP 20181010 002200000004-00007+00202+00222+00243-00239-00370+00398+00501- 82CBOVIX VIX OOPP 20181010 002200000500-00501+00532+00767-00766-00240+00410-08561-015092010008309+ 81CBOVIX VIX OOPC 20181010 002300000006-00005+00063-00044-00022+00026+00155-00128-00031+ 82CBOVIX VIX OOPC 20181010 002300000032+00282-00251-00032+00032+00457-00010+01383+016157580000325+ 81CBOVIX VIX OOPP 20181010 002300000004-00007+00207+00227+00245-00241-00384+00410+00503- 82CBOVIX VIX OOPP 20181010 002300000502-00524+00556+00768-00768-00264+00410-08675-015806350009289+ 81CBOVIX VIX OOPC 20181010 002400000006-00005+00059-00040-00020+00024+00144-00118-00029+ 82CBOVIX VIX OOPC 20181010 002400000030+00262-00230-00031+00031+00434-00009+01279+016808830000306+ 81CBOVIX VIX OOPP 20181010 002400000004-00006+00212+00230+00246-00242-00395+00421+00505- 82CBOVIX VIX OOPP 20181010 002400000504-00545+00577+00770-00770-00287+00411-08779-016437170010269+ 81CBOVIX VIX OOPC 20181010 002500000005-00005+00054-00037-00019+00023+00134-00108-00027+ 82CBOVIX VIX OOPC 20181010 002500000028+00244-00212-00029+00029+00414-00009+01184+017385170000287+ 81CBOVIX VIX OOPP 20181010 002500000004-00006+00216+00234+00248-00244-00406+00431+00507- 82CBOVIX VIX OOPP 20181010 002500000506-00564+00595+00772-00772-00308+00411-08874-016991590011249+ 81CBOVIX VIX OOPC 20181010 002600000005-00004+00048-00031-00016+00019+00119-00094-00023+ 82CBOVIX VIX OOPC 20181010 002600000023+00220-00189-00024+00024+00392-00007+01008+017383180000237+ 81CBOVIX VIX OOPP 20181010 002600000003-00006+00223+00239+00251-00248-00421+00445+00511- 82CBOVIX VIX OOPP 20181010 002600000511-00588+00619+00777-00777-00330+00413-09055-016937890012197+ 81CBOVIX VIX OOPC 20181010 002700000004-00004+00042-00027-00013+00016+00106-00082-00019+ 82CBOVIX VIX OOPC 20181010 002700000019+00198-00168-00020+00020+00371-00006+00857+017381400000196+ 81CBOVIX VIX OOPP 20181010 002700000002-00005+00229+00244+00253-00251-00435+00458+00515- 82CBOVIX VIX OOPP 20181010 002700000515-00611+00642+00781-00781-00352+00414-09211-016874750013155+ 81CBOVIX VIX OOPC 20181010 002800000004-00003+00037-00023-00011+00013+00094-00072-00016+ 82CBOVIX VIX OOPC 20181010 002800000016+00178-00148-00016+00016+00350-00005+00728+017379800000162+ 81CBOVIX VIX OOPP 20181010 002800000002-00005+00235+00248+00256-00253-00448+00469+00519- 82CBOVIX VIX OOPP 20181010 002800000518-00633+00662+00785-00785-00373+00415-09344-016800150014120+ 81CBOVIX VIX OOPC 20181010 002900000003-00003+00032-00019-00009+00011+00083-00062-00013+ 82CBOVIX VIX OOPC 20181010 002900000013+00160-00131-00013+00013+00331-00004+00618+017378370000135+ 81CBOVIX VIX OOPP 20181010 002900000001-00004+00240+00252+00257-00256-00459+00479+00521- 82CBOVIX VIX OOPP 20181010 002900000521-00652+00680+00787-00787-00394+00416-09458-016711470015091+ 81CBOVIX VIX OOPC 20181010 003000000003-00002+00028-00016-00008+00009+00073-00054-00011+ 82CBOVIX VIX OOPC 20181010 003000000011+00143-00116-00011+00011+00312-00003+00525+017377070000112+ 81CBOVIX VIX OOPP 20181010 003000000001-00004+00244+00255+00259-00258-00469+00488+00523- 82CBOVIX VIX OOPP 20181010 003000000523-00670+00697+00790-00790-00414+00417-09556-016605280016067+ 81CBOVIX VIX OOPC 20181010 003500000002-00001+00014-00007-00003+00004+00040-00027-00004+ 82CBOVIX VIX OOPC 20181010 003500000004+00083-00062-00004+00004+00228-00001+00232+017372030000044+ 81CBOVIX VIX OOPP 20181010 003500000001+00002+00260+00265+00264-00263-00509+00519+00530- 82CBOVIX VIX OOPP 20181010 003500000530-00742+00760+00796-00796-00510+00419-09873-015533830020993+ 81CBOVIX VIX OOPC 20181010 004000000001-00001+00007-00003-00001+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20181010 004000000002+00047-00033-00002+00002+00164-00001+00103+017368590000018+ 81CBOVIX VIX OOPP 20181010 004000000000-00001+00263+00266+00266-00266-00521+00527+00532- 82CBOVIX VIX OOPP 20181010 004000000532-00769+00781+00799-00799-00575+00419-09945-015533830025961+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20181010 004500000001+00027-00017-00001+00001+00117-00000+00047+017366070000008+ 81CBOVIX VIX OOPP 20181010 004500000001-00000-00265+00266+00267-00267-00527+00530+00533- 82CBOVIX VIX OOPP 20181010 004500000533-00784+00791+00800-00800-00622+00420-09972-015533830030944+ 81CBOVIX VIX OOPC 20181017 001000000003-00003-00270-00270-00250+00259+00536-00536-00407+ 82CBOVIX VIX OOPC 20181017 001000000418+00803-00803-00426+00426+00721-00128+09959+004663240004262+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00001+00001+00020-00009-00001+00001+00130- 82CBOVIX VIX OOPP 20181017 001000000118-00001+00001+00370-00370-00000+00299-00088-005606250000007+ 81CBOVIX VIX OOPC 20181017 001050000003-00002-00269-00269-00240+00254+00535-00535-00367+ 82CBOVIX VIX OOPC 20181017 001050000374+00802-00802-00377+00377+00721-00113+09910+004663240003773+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00032-00017-00002+00002+00169- 82CBOVIX VIX OOPP 20181017 001050000160-00002+00002+00419-00419-00001+00314-00199-005607600000017+ 81CBOVIX VIX OOPC 20181017 001100000005-00001-00267-00267-00220+00237+00533-00533-00321+ 82CBOVIX VIX OOPC 20181017 001100000327+00800-00800-00329+00329+00720-00099+09685+005196320003295+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00003+00004+00048-00031-00004+00004+00211- 82CBOVIX VIX OOPP 20181017 001100000204-00004+00004+00467-00467-00001+00328-00395-005609200000038+ 81CBOVIX VIX OOPC 20181017 001150000006-00001+00264-00263-00199+00218+00530-00530-00278+ 82CBOVIX VIX OOPC 20181017 001150000282+00796-00796-00283+00283+00719-00085+09352+005367630002832+ 81CBOVIX VIX OOPP 20181017 001150000004-00004+00006+00007+00067-00048-00007+00007+00253- 82CBOVIX VIX OOPP 20181017 001150000248-00007+00007+00513-00513-00002+00342-00708-005611080000074+ 81CBOVIX VIX OOPC 20181017 001200000008-00003+00260-00258-00177+00196+00525-00525-00235+ 82CBOVIX VIX OOPC 20181017 001200000238+00792-00792-00238+00238+00717-00071+08956+005255480002379+ 81CBOVIX VIX OOPP 20181017 001200000006-00005+00010+00012+00088-00069-00012+00012+00295- 82CBOVIX VIX OOPP 20181017 001200000292-00012+00012+00558-00558-00004+00355-01091-005428040000121+ 81CBOVIX VIX OOPC 20181017 001250000010-00006+00249-00245-00151+00169+00511-00511-00200+ 82CBOVIX VIX OOPC 20181017 001250000202+00777-00777-00202+00202+00713-00061+08149+005844230002022+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00021+00025+00113-00095-00026+00026+00330- 82CBOVIX VIX OOPP 20181017 001250000328-00026+00026+00594-00594-00008+00366-01873-005962360000262+ 81CBOVIX VIX OOPC 20181017 001300000012-00008+00236-00228-00129+00146+00493-00491-00170+ 82CBOVIX VIX OOPC 20181017 001300000172+00758-00757-00172+00172+00707-00052+07311+006351030001722+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00034+00042+00135-00118-00044+00046+00360- 82CBOVIX VIX OOPP 20181017 001300000358-00046+00046+00624-00624-00014+00375-02694-006446810000462+ 81CBOVIX VIX OOPC 20181017 001350000013-00009+00220-00208-00111+00126+00469-00466-00147+ 82CBOVIX VIX OOPC 20181017 001350000148+00732-00731-00149+00149+00699-00045+06496+006914610001489+ 81CBOVIX VIX OOPP 20181017 001350000010-00012+00049+00061+00153-00137-00067+00071+00383- 82CBOVIX VIX OOPP 20181017 001350000381-00072+00073+00648-00648-00022+00382-03496-006999900000728+ 81CBOVIX VIX OOPC 20181017 001400000013-00010+00204-00188-00097+00112+00443-00435-00130+ 82CBOVIX VIX OOPC 20181017 001400000132+00701-00698-00132+00132+00689-00040+05773+007580830001322+ 81CBOVIX VIX OOPP 20181017 001400000011-00013+00065+00082+00167-00152-00094+00101+00400- 82CBOVIX VIX OOPP 20181017 001400000398-00103+00105+00664-00664-00032+00387-04209-007661520001060+ 81CBOVIX VIX OOPC 20181017 001450000013-00011+00190-00170-00085+00098+00418-00407-00113+ 82CBOVIX VIX OOPC 20181017 001450000115+00671-00666-00116+00116+00679-00035+05151+007990590001157+ 81CBOVIX VIX OOPP 20181017 001450000011-00013+00080+00100+00179-00166-00118+00129+00417- 82CBOVIX VIX OOPP 20181017 001450000415-00133+00137+00681-00681-00042+00392-04825-008069750001394+ 81CBOVIX VIX OOPC 20181017 001500000013-00011+00176-00153-00076+00088+00392-00378-00102+ 82CBOVIX VIX OOPC 20181017 001500000103+00638-00631-00104+00104+00668-00031+04626+008522310001041+ 81CBOVIX VIX OOPP 20181017 001500000011-00013+00093+00116+00188-00176-00144+00159+00428- 82CBOVIX VIX OOPP 20181017 001500000426-00165+00172+00692-00692-00053+00396-05345-008601710001777+ 81CBOVIX VIX OOPC 20181017 001600000012-00010+00151-00125-00060+00071+00346-00324-00082+ 82CBOVIX VIX OOPC 20181017 001600000084+00576-00562-00084+00084+00644-00025+03770+009341900000842+ 81CBOVIX VIX OOPP 20181017 001600000010-00013+00118+00144+00203-00193-00190+00211+00448- 82CBOVIX VIX OOPP 20181017 001600000446-00227+00241+00712-00712-00077+00402-06193-009424770002577+ 81CBOVIX VIX OOPC 20181017 001700000011-00010+00132-00104-00051+00060+00305-00279-00070+ 82CBOVIX VIX OOPC 20181017 001700000072+00518-00498-00072+00072+00618-00022+03176+010257780000723+ 81CBOVIX VIX OOPP 20181017 001700000009-00012+00137+00165+00213-00203-00230+00256+00460- 82CBOVIX VIX OOPP 20181017 001700000458-00284+00305+00724-00724-00104+00405-06784-010345940003456+ 81CBOVIX VIX OOPC 20181017 001800000011-00009+00116-00088-00043+00051+00271-00242-00060+ 82CBOVIX VIX OOPC 20181017 001800000062+00467-00441-00062+00062+00591-00019+02710+011003990000624+ 81CBOVIX VIX OOPP 20181017 001800000008-00011+00153+00181+00221-00212-00264+00294+00470- 82CBOVIX VIX OOPP 20181017 001800000468-00335+00361+00734-00734-00130+00408-07247-011098690004355+ 81CBOVIX VIX OOPC 20181017 001900000010-00008+00101-00074-00036+00043+00241-00209-00050+ 82CBOVIX VIX OOPC 20181017 001900000052+00421-00391-00052+00052+00565-00016+02297+011499850000524+ 81CBOVIX VIX OOPP 20181017 001900000008-00011+00167+00195+00228-00220-00294+00326+00479- 82CBOVIX VIX OOPP 20181017 001900000478-00381+00410+00744-00744-00156+00411-07657-011603020005254+ 81CBOVIX VIX OOPC 20181017 002000000009-00008+00090-00063-00031+00038+00215-00183-00044+ 82CBOVIX VIX OOPC 20181017 002000000045+00381-00348-00045+00045+00538-00014+01988+012037500000454+ 81CBOVIX VIX OOPP 20181017 002000000007-00010+00178+00205+00233-00226-00319+00352+00486- 82CBOVIX VIX OOPP 20181017 002000000485-00420+00453+00751-00751-00183+00413-07965-012149520006182+ 81CBOVIX VIX OOPC 20181017 002100000008-00007+00081-00055-00027+00033+00194-00161-00039+ 82CBOVIX VIX OOPC 20181017 002100000040+00346-00312-00040+00040+00512-00012+01753+012596520000405+ 81CBOVIX VIX OOPP 20181017 002100000006-00009+00188+00213+00236-00230-00340+00373+00491- 82CBOVIX VIX OOPP 20181017 002100000490-00455+00489+00756-00756-00209+00415-08198-012717340007131+ 81CBOVIX VIX OOPC 20181017 002200000008-00007+00073-00049-00024+00030+00176-00144-00035+ 82CBOVIX VIX OOPC 20181017 002200000036+00317-00281-00037+00037+00487-00011+01570+013148210000367+ 81CBOVIX VIX OOPP 20181017 002200000006-00009+00195+00220+00239-00234-00358+00390+00495- 82CBOVIX VIX OOPP 20181017 002200000494-00484+00520+00760-00760-00234+00416-08380-013277730008091+ 81CBOVIX VIX OOPC 20181017 002300000007-00006+00066-00043-00022+00027+00160-00129-00031+ 82CBOVIX VIX OOPC 20181017 002300000032+00290-00253-00033+00033+00463-00010+01401+013593650000329+ 81CBOVIX VIX OOPP 20181017 002300000005-00008+00202+00225+00242-00237-00374+00405+00499- 82CBOVIX VIX OOPP 20181017 002300000498-00510+00547+00764-00764-00258+00417-08548-013733120009052+ 81CBOVIX VIX OOPC 20181017 002400000007-00006+00060-00038-00020+00024+00147-00116-00028+ 82CBOVIX VIX OOPC 20181017 002400000029+00267-00230-00030+00030+00440-00009+01265+014039750000299+ 81CBOVIX VIX OOPP 20181017 002400000005-00008+00208+00230+00244-00239-00387+00418+00502- 82CBOVIX VIX OOPP 20181017 002400000501-00533+00570+00767-00767-00281+00418-08683-014189030010020+ 81CBOVIX VIX OOPC 20181017 002500000006-00005+00055-00034-00018+00022+00135-00105-00026+ 82CBOVIX VIX OOPC 20181017 002500000027+00246-00209-00027+00027+00418-00008+01147+014444760000272+ 81CBOVIX VIX OOPP 20181017 002500000004-00008+00213+00234+00246-00241-00399+00429+00504- 82CBOVIX VIX OOPP 20181017 002500000503-00553+00590+00769-00769-00302+00419-08801-014604370010992+ 81CBOVIX VIX OOPC 20181017 002600000006-00005+00051-00031-00016+00020+00124-00095-00023+ 82CBOVIX VIX OOPC 20181017 002600000024+00227-00191-00025+00025+00397-00007+01035+014775460000246+ 81CBOVIX VIX OOPP 20181017 002600000004-00007+00217+00237+00248-00244-00410+00439+00507- 82CBOVIX VIX OOPP 20181017 002600000506-00572+00609+00772-00772-00323+00419-08912-014946880011964+ 81CBOVIX VIX OOPC 20181017 002700000006-00005+00047-00028-00015+00018+00114-00087-00021+ 82CBOVIX VIX OOPC 20181017 002700000022+00211-00175-00023+00023+00378-00007+00949+015139460000227+ 81CBOVIX VIX OOPP 20181017 002700000003-00007+00221+00240+00249-00245-00419+00447+00509- 82CBOVIX VIX OOPP 20181017 002700000508-00588+00624+00774-00774-00342+00420-08999-015321800012943+ 81CBOVIX VIX OOPC 20181017 002800000005-00004+00044-00026-00014+00017+00107-00080-00020+ 82CBOVIX VIX OOPC 20181017 002800000021+00197-00162-00021+00021+00360-00006+00883+015538240000213+ 81CBOVIX VIX OOPP 20181017 002800000003-00007+00224+00242+00250-00246-00426+00454+00510- 82CBOVIX VIX OOPP 20181017 002800000509-00602+00637+00775-00775-00360+00420-09064-015730160013928+ 81CBOVIX VIX OOPC 20181017 002900000005-00004+00041-00024-00013+00016+00100-00074-00019+ 82CBOVIX VIX OOPC 20181017 002900000019+00185-00150-00020+00020+00343-00006+00821+015892360000199+ 81CBOVIX VIX OOPP 20181017 002900000003-00007+00227+00244+00251-00247-00433+00460+00511- 82CBOVIX VIX OOPP 20181017 002900000510-00614+00649+00777-00777-00376+00421-09127-016094640014912+ 81CBOVIX VIX OOPC 20181017 003000000005-00004+00038-00022-00012+00015+00093-00068-00017+ 82CBOVIX VIX OOPC 20181017 003000000018+00173-00140-00018+00019+00327-00006+00761+016203600000186+ 81CBOVIX VIX OOPP 20181017 003000000003-00006+00230+00246+00252-00249-00440+00465+00513- 82CBOVIX VIX OOPP 20181017 003000000512-00626+00659+00778-00778-00392+00421-09186-016417220015897+ 81CBOVIX VIX OOPC 20181017 003250000004-00003+00033-00019-00010+00013+00081-00058-00015+ 82CBOVIX VIX OOPC 20181017 003250000016+00151-00120-00016+00017+00293-00005+00663+017077700000165+ 81CBOVIX VIX OOPP 20181017 003250000002-00006+00234+00249+00253-00250-00452+00475+00515- 82CBOVIX VIX OOPP 20181017 003250000514-00647+00679+00780-00780-00426+00422-09284-017314140018373+ 81CBOVIX VIX OOPC 20181017 003500000004-00003+00029-00016-00009+00011+00071-00050-00013+ 82CBOVIX VIX OOPC 20181017 003500000014+00132-00103-00014+00014+00263-00004+00574+017775350000145+ 81CBOVIX VIX OOPP 20181017 003500000002-00006+00239+00252+00255-00252-00462+00483+00516- 82CBOVIX VIX OOPP 20181017 003500000516-00666+00696+00782-00782-00455+00423-09373-018038290020848+ 81CBOVIX VIX OOPC 20181017 003750000003-00003+00026-00014-00008+00010+00064-00044-00012+ 82CBOVIX VIX OOPC 20181017 003750000013+00118-00090-00013+00013+00238-00004+00512+018473620000132+ 81CBOVIX VIX OOPP 20181017 003750000001-00005+00242+00254+00256-00253-00469+00489+00518- 82CBOVIX VIX OOPP 20181017 003750000517-00680+00708+00783-00783-00479+00423-09435-018759990023331+ 81CBOVIX VIX OOPC 20181017 004000000003-00003+00023-00012-00007+00009+00057-00039-00011+ 82CBOVIX VIX OOPC 20181017 004000000011+00106-00080-00012+00012+00216-00004+00455+019051900000118+ 81CBOVIX VIX OOPP 20181017 004000000001-00005+00244+00256+00257-00254-00476+00495+00519- 82CBOVIX VIX OOPP 20181017 004000000518-00692+00719+00785-00785-00501+00423-09492-019364960025813+ 81CBOVIX VIX OOPC 20181017 004250000003-00002+00021-00011-00006+00008+00051-00034-00010+ 82CBOVIX VIX OOPC 20181017 004250000010+00094-00070-00010+00010+00197-00003+00401+019517650000104+ 81CBOVIX VIX OOPP 20181017 004250000001-00005+00247+00257+00258-00255-00482+00499+00520- 82CBOVIX VIX OOPP 20181017 004250000520-00703+00728+00786-00786-00520+00424-09546-019861940028295+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00018-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20181017 004500000009+00084-00062-00009+00009+00179-00003+00350+019873530000091+ 81CBOVIX VIX OOPP 20181017 004500000000-00005+00249+00259+00258-00256-00488+00504+00522- 82CBOVIX VIX OOPP 20181017 004500000521-00713+00737+00787-00787-00537+00424-09597-020255560030777+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00016-00008-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20181017 004750000008+00075-00054-00008+00008+00164-00002+00309+020217580000080+ 81CBOVIX VIX OOPP 20181017 004750000000-00004+00251+00260+00259-00257-00493+00507+00523- 82CBOVIX VIX OOPP 20181017 004750000522-00722+00744+00789-00788-00552+00424-09638-020637940033263+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00015-00008-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20181017 005000000007+00070-00051-00008+00008+00153-00002+00291+020760810000077+ 81CBOVIX VIX OOPP 20181017 005000000000-00004+00252+00261+00259-00258-00495+00509+00523- 82CBOVIX VIX OOPP 20181017 005000000522-00727+00747+00789-00789-00563+00425-09656-021199940035755+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00014-00007-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20181017 005500000007+00062-00044-00007+00007+00134-00002+00260+021710810000070+ 81CBOVIX VIX OOPP 20181017 005500000000+00004+00254+00262+00260-00258-00499+00512+00524- 82CBOVIX VIX OOPP 20181017 005500000523-00735+00754+00790-00789-00581+00425-09688-022189740040740+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20181017 006000000006+00055-00038-00006+00006+00119-00002+00231+022501830000063+ 81CBOVIX VIX OOPP 20181017 006000000000+00004+00255+00262+00260-00259-00503+00515+00524- 82CBOVIX VIX OOPP 20181017 006000000524-00742+00760+00790-00790-00596+00425-09717-023024820045725+ 81CBOVIX VIX OOPC 20181017 006500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20181017 006500000005+00049-00034-00006+00006+00106-00002+00204+023153240000057+ 81CBOVIX VIX OOPP 20181017 006500000000+00004+00257+00263+00261-00259-00507+00517+00525- 82CBOVIX VIX OOPP 20181017 006500000524-00749+00765+00791-00791-00609+00425-09744-023726410050710+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00008-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20181017 007000000004+00039-00026-00004+00004+00089-00001+00154+023153770000041+ 81CBOVIX VIX OOPP 20181017 007000000001+00004+00259+00264+00261-00260-00512+00521+00526- 82CBOVIX VIX OOPP 20181017 007000000526-00758+00772+00792-00792-00625+00426-09794-023863970055687+ 81CBOVIX VIX OOPC 20181024 001000000009-00003+00255-00249-00209+00227+00514-00511-00371+ 82CBOVIX VIX OOPC 20181024 001000000387+00777-00776-00448+00454+00713-00139+08928+010741160004619+ 81CBOVIX VIX OOPP 20181024 001000000002-00001+00001+00002+00025-00011-00002+00002+00131- 82CBOVIX VIX OOPP 20181024 001000000117-00002+00002+00362-00361-00000+00299-00160-005677970000015+ 81CBOVIX VIX OOPC 20181024 001050000009-00004+00254-00247-00201+00220+00512-00509-00347+ 82CBOVIX VIX OOPC 20181024 001050000363+00775-00774-00406+00410+00712-00124+08786+009842980004136+ 81CBOVIX VIX OOPP 20181024 001050000003-00002+00003+00003+00037-00020-00003+00003+00168- 82CBOVIX VIX OOPP 20181024 001050000156-00003+00003+00410-00410-00001+00313-00305-005653460000032+ 81CBOVIX VIX OOPC 20181024 001100000010-00004+00251-00244-00191+00212+00509-00506-00320+ 82CBOVIX VIX OOPC 20181024 001100000334+00772-00771-00363+00365+00711-00110+08596+009073130003666+ 81CBOVIX VIX OOPP 20181024 001100000004-00003+00005+00006+00052-00033-00006+00006+00206- 82CBOVIX VIX OOPP 20181024 001100000197-00006+00006+00457-00457-00002+00327-00532-005625330000060+ 81CBOVIX VIX OOPC 20181024 001150000011-00005+00248-00240-00180+00201+00504-00501-00289+ 82CBOVIX VIX OOPC 20181024 001150000302+00768-00766-00320+00321+00710-00096+08342+008437890003212+ 81CBOVIX VIX OOPP 20181024 001150000005-00005+00008+00010+00070-00049-00010+00011+00246- 82CBOVIX VIX OOPP 20181024 001150000239-00011+00011+00502-00502-00003+00341-00859-005592790000106+ 81CBOVIX VIX OOPC 20181024 001200000012-00007+00243-00234-00166+00187+00498-00494-00257+ 82CBOVIX VIX OOPC 20181024 001200000267+00761-00760-00277+00278+00708-00083+08009+007931880002781+ 81CBOVIX VIX OOPP 20181024 001200000007-00007+00013+00017+00090-00068-00017+00017+00285- 82CBOVIX VIX OOPP 20181024 001200000280-00017+00017+00545-00545-00005+00354-01298-005554830000174+ 81CBOVIX VIX OOPC 20181024 001250000013-00008+00234-00221-00150+00171+00483-00478-00229+ 82CBOVIX VIX OOPC 20181024 001250000238+00744-00742-00246+00246+00702-00074+07480+008147720002463+ 81CBOVIX VIX OOPP 20181024 001250000009-00010+00025+00032+00112-00091-00033+00035+00317- 82CBOVIX VIX OOPP 20181024 001250000312-00035+00035+00577-00577-00011+00363-02071-006199770000354+ 81CBOVIX VIX OOPC 20181024 001300000014-00009+00225-00209-00134+00155+00469-00461-00202+ 82CBOVIX VIX OOPC 20181024 001300000209+00727-00724-00214+00214+00697-00064+06963+008134430002145+ 81CBOVIX VIX OOPP 20181024 001300000010-00012+00036+00047+00132-00112-00049+00053+00347- 82CBOVIX VIX OOPP 20181024 001300000343-00053+00053+00609-00609-00016+00373-02745-006403280000535+ 81CBOVIX VIX OOPC 20181024 001350000014-00010+00215-00197-00119+00139+00454-00445-00174+ 82CBOVIX VIX OOPC 20181024 001350000179+00711-00707-00182+00183+00692-00055+06434+007945890001826+ 81CBOVIX VIX OOPP 20181024 001350000011-00013+00047+00061+00150-00132-00065+00070+00377- 82CBOVIX VIX OOPP 20181024 001350000375-00070+00071+00641-00641-00021+00382-03405-006344880000715+ 81CBOVIX VIX OOPC 20181024 001400000015-00011+00202-00181-00107+00126+00432-00419-00157+ 82CBOVIX VIX OOPC 20181024 001400000162+00683-00676-00165+00165+00682-00050+05878+008458120001655+ 81CBOVIX VIX OOPP 20181024 001400000012-00014+00063+00081+00164-00147-00091+00100+00395- 82CBOVIX VIX OOPP 20181024 001400000392-00100+00104+00658-00658-00031+00388-04111-006935680001043+ 81CBOVIX VIX OOPC 20181024 001450000015-00012+00191-00167-00096+00114+00411-00395-00141+ 82CBOVIX VIX OOPC 20181024 001450000145+00656-00647-00148+00148+00672-00045+05378+008785360001484+ 81CBOVIX VIX OOPP 20181024 001450000012-00015+00077+00099+00176-00161-00115+00128+00411- 82CBOVIX VIX OOPP 20181024 001450000409-00130+00135+00675-00675-00041+00393-04723-007295200001371+ 81CBOVIX VIX OOPC 20181024 001500000015-00012+00179-00153-00086+00102+00391-00371-00125+ 82CBOVIX VIX OOPC 20181024 001500000129+00630-00618-00131+00131+00662-00039+04906+008964070001313+ 81CBOVIX VIX OOPP 20181024 001500000012-00015+00090+00115+00188-00174-00138+00154+00428- 82CBOVIX VIX OOPP 20181024 001500000426-00158+00166+00692-00692-00051+00398-05290-007477180001699+ 81CBOVIX VIX OOPC 20181024 001600000014-00012+00159-00129-00072+00087+00351-00325-00106+ 82CBOVIX VIX OOPC 20181024 001600000110+00575-00556-00112+00113+00638-00034+04180+009844010001126+ 81CBOVIX VIX OOPP 20181024 001600000011-00015+00115+00144+00203-00191-00186+00209+00447- 82CBOVIX VIX OOPP 20181024 001600000445-00221+00236+00711-00711-00075+00403-06143-008312230002510+ 81CBOVIX VIX OOPC 20181024 001700000014-00011+00141-00110-00061+00075+00316-00286-00091+ 82CBOVIX VIX OOPC 20181024 001700000095+00524-00499-00097+00097+00613-00029+03602+010542980000970+ 81CBOVIX VIX OOPP 20181024 001700000010-00014+00135+00167+00214-00204-00227+00256+00462- 82CBOVIX VIX OOPP 20181024 001700000460-00279+00301+00726-00726-00100+00408-06811-008924960003352+ 81CBOVIX VIX OOPC 20181024 001800000013-00011+00126-00095-00052+00064+00285-00251-00078+ 82CBOVIX VIX OOPC 20181024 001800000081+00479-00449-00083+00083+00588-00025+03117+011077460000833+ 81CBOVIX VIX OOPP 20181024 001800000009-00013+00154+00185+00224-00215-00264+00297+00475- 82CBOVIX VIX OOPP 20181024 001800000474-00332+00360+00740-00740-00126+00412-07370-009338430004213+ 81CBOVIX VIX OOPC 20181024 001900000012-00010+00116-00085-00048+00060+00261-00226-00073+ 82CBOVIX VIX OOPC 20181024 001900000076+00441-00407-00078+00079+00561-00024+02839+012000840000788+ 81CBOVIX VIX OOPP 20181024 001900000008-00012+00166+00197+00228-00220-00292+00327+00480- 82CBOVIX VIX OOPP 20181024 001900000478-00377+00410+00745-00744-00154+00414-07669-010167390005166+ 81CBOVIX VIX OOPC 20181024 002000000012-00010+00107-00076-00044+00055+00241-00205-00068+ 82CBOVIX VIX OOPC 20181024 002000000071+00409-00372-00074+00074+00536-00022+02604+012787510000743+ 81CBOVIX VIX OOPP 20181024 002000000007-00012+00176+00206+00232-00224-00315+00351+00485- 82CBOVIX VIX OOPP 20181024 002000000483-00415+00452+00749-00749-00181+00415-07921-010853160006118+ 81CBOVIX VIX OOPC 20181024 002100000011-00009+00099-00069-00041+00051+00224-00188-00064+ 82CBOVIX VIX OOPC 20181024 002100000067+00381-00342-00069+00070+00512-00021+02398+013459850000698+ 81CBOVIX VIX OOPP 20181024 002100000007-00011+00185+00214+00235-00228-00336+00372+00489- 82CBOVIX VIX OOPP 20181024 002100000488-00449+00487+00754-00754-00207+00416-08143-011416010007071+ 81CBOVIX VIX OOPC 20181024 002200000011-00009+00093-00063-00038+00048+00209-00172-00059+ 82CBOVIX VIX OOPC 20181024 002200000062+00356-00316-00065+00065+00490-00020+02213+014033520000653+ 81CBOVIX VIX OOPP 20181024 002200000006-00010+00193+00221+00239-00232-00354+00390+00493- 82CBOVIX VIX OOPP 20181024 002200000492-00479+00519+00758-00758-00232+00418-08344-011868720008024+ 81CBOVIX VIX OOPC 20181024 002300000010-00009+00086-00058-00035+00044+00195-00158-00055+ 82CBOVIX VIX OOPC 20181024 002300000058+00333-00292-00060+00061+00469-00018+02044+014519770000608+ 81CBOVIX VIX OOPP 20181024 002300000005-00010+00200+00227+00242-00235-00371+00406+00498- 82CBOVIX VIX OOPP 20181024 002300000496-00506+00547+00763-00763-00256+00419-08531-012218670008977+ 81CBOVIX VIX OOPC 20181024 002400000010-00008+00081-00053-00032+00042+00183-00147-00052+ 82CBOVIX VIX OOPC 20181024 002400000055+00314-00273-00057+00057+00449-00017+01914+015042480000577+ 81CBOVIX VIX OOPP 20181024 002400000005-00009+00206+00231+00244-00238-00385+00419+00501- 82CBOVIX VIX OOPP 20181024 002400000500-00530+00571+00766-00766-00279+00420-08670-012617850009944+ 81CBOVIX VIX OOPC 20181024 002500000010-00008+00077-00050-00031+00040+00174-00138-00050+ 82CBOVIX VIX OOPC 20181024 002500000052+00298-00256-00055+00055+00430-00017+01815+015596010000557+ 81CBOVIX VIX OOPP 20181024 002500000004-00009+00211+00235+00245-00240-00396+00429+00503- 82CBOVIX VIX OOPP 20181024 002500000502-00549+00590+00768-00768-00300+00420-08771-013065540010922+ 81CBOVIX VIX OOPC 20181024 003000000008-00007+00061-00038-00024+00032+00137-00105-00040+ 82CBOVIX VIX OOPC 20181024 003000000042+00235-00195-00045+00045+00355-00014+01416+017696490000456+ 81CBOVIX VIX OOPP 20181024 003000000002-00007+00230+00248+00252-00248-00439+00468+00512- 82CBOVIX VIX OOPP 20181024 003000000511-00625+00663+00778-00778-00392+00423-09194-014525080015811+ 81CBOVIX VIX OOPC 20181024 003500000007-00006+00049-00028-00018+00025+00109-00080-00031+ 82CBOVIX VIX OOPC 20181024 003500000033+00189-00152-00035+00035+00297-00011+01097+018940420000356+ 81CBOVIX VIX OOPP 20181024 003500000000-00006+00246+00259+00258-00256-00477+00498+00522- 82CBOVIX VIX OOPP 20181024 003500000521-00689+00720+00788-00788-00471+00427-09568-014658670020700+ 81CBOVIX VIX OOPC 20181024 004000000005-00004+00034-00018-00012+00016+00078-00055-00019+ 82CBOVIX VIX OOPC 20181024 004000000021+00139-00107-00022+00022+00241-00007+00722+018905490000219+ 81CBOVIX VIX OOPP 20181024 004000000008-00004-00247+00255+00270-00269-00492+00507+00535- 82CBOVIX VIX OOPP 20181024 004000000535-00723+00746+00801-00801-00531+00431-09768-014658670025552+ 81CBOVIX VIX OOPC 20181024 004500000004-00003+00024-00012-00007+00010+00057-00037-00012+ 82CBOVIX VIX OOPC 20181024 004500000013+00103-00075-00014+00014+00195-00004+00480+018879570000137+ 81CBOVIX VIX OOPP 20181024 004500000013-00011-00247+00252+00277-00276-00500+00510+00543- 82CBOVIX VIX OOPP 20181024 004500000543-00743+00761+00810-00810-00578+00433-09869-014658670030460+ 81CBOVIX VIX OOPC 20181121 001000000009-00004-00178-00176-00153+00165+00350-00349-00300+ 82CBOVIX VIX OOPC 20181121 001000000320+00523-00523-00415+00440+00469-00154+09717+005363990005139+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001+00004+00016-00003-00004+00005+00045- 82CBOVIX VIX OOPP 20181121 001000000024-00004+00005+00103-00079-00001+00297-00311-005713320000048+ 81CBOVIX VIX OOPC 20181121 001100000011-00002-00177-00173-00144+00162+00348-00346-00274+ 82CBOVIX VIX OOPC 20181121 001100000300+00520-00520-00364+00386+00468-00125+09499+004850160004172+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00026-00007-00006+00008+00070- 82CBOVIX VIX OOPP 20181121 001100000043-00007+00008+00153-00130-00002+00326-00526-005068180000077+ 81CBOVIX VIX OOPC 20181121 001200000015-00004+00171-00160-00122+00149+00335-00330-00229+ 82CBOVIX VIX OOPC 20181121 001200000258+00505-00502-00297+00316+00463-00100+08698+005410930003350+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00009+00020+00047-00019-00018+00024+00113- 82CBOVIX VIX OOPP 20181121 001200000084-00022+00025+00217-00198-00008+00351-01299-005517280000251+ 81CBOVIX VIX OOPC 20181121 001300000019-00010+00159-00138-00099+00131+00314-00299-00187+ 82CBOVIX VIX OOPC 20181121 001300000215+00476-00468-00242+00258+00451-00082+07610+006165510002726+ 81CBOVIX VIX OOPP 20181121 001300000013-00015+00020+00042+00069-00036-00040+00054+00153- 82CBOVIX VIX OOPP 20181121 001300000125-00050+00059+00272-00256-00019+00369-02367-006237820000624+ 81CBOVIX VIX OOPC 20181121 001400000021-00013+00146-00116-00081+00114+00288-00264-00155+ 82CBOVIX VIX OOPC 20181121 001400000181+00441-00424-00201+00215+00435-00068+06574+006923710002278+ 81CBOVIX VIX OOPP 20181121 001400000015-00019+00033+00064+00086-00053-00065+00089+00185- 82CBOVIX VIX OOPP 20181121 001400000159-00085+00103+00313-00298-00035+00383-03390-006984580001172+ 81CBOVIX VIX OOPC 20181121 001500000022-00015+00133-00097-00068+00100+00262-00230-00132+ 82CBOVIX VIX OOPC 20181121 001500000155+00405-00379-00171+00184+00416-00059+05711+007641570001955+ 81CBOVIX VIX OOPP 20181121 001500000016-00021+00046+00082+00100-00067-00090+00123+00209- 82CBOVIX VIX OOPP 20181121 001500000185-00121+00148+00343-00330-00054+00393-04246-007698430001845+ 81CBOVIX VIX OOPC 20181121 001600000022-00016+00122-00082-00057+00088+00240-00202-00113+ 82CBOVIX VIX OOPC 20181121 001600000135+00372-00338-00147+00159+00395-00051+05003+008209550001692+ 81CBOVIX VIX OOPP 20181121 001600000016-00022+00057+00097+00110-00079-00113+00151+00227- 82CBOVIX VIX OOPP 20181121 001600000205-00154+00188+00366-00355-00075+00401-04949-008265410002577+ 81CBOVIX VIX OOPC 20181121 001700000021-00016+00111-00070-00049+00078+00219-00177-00098+ 82CBOVIX VIX OOPC 20181121 001700000118+00342-00302-00127+00138+00375-00044+04408+008668070001470+ 81CBOVIX VIX OOPP 20181121 001700000015-00022+00068+00109+00119-00089-00133+00175+00243- 82CBOVIX VIX OOPP 20181121 001700000222-00184+00224+00386-00375-00095+00407-05539-008724470003352+ 81CBOVIX VIX OOPC 20181121 001800000021-00016+00102-00060-00042+00070+00201-00156-00085+ 82CBOVIX VIX OOPC 20181121 001800000103+00314-00270-00111+00121+00354-00039+03905+009061450001286+ 81CBOVIX VIX OOPP 20181121 001800000015-00022+00077+00119+00125-00097-00152+00196+00255- 82CBOVIX VIX OOPP 20181121 001800000237-00211+00255+00402-00393-00116+00413-06040-009119350004164+ 81CBOVIX VIX OOPC 20181121 001900000020-00015+00093-00052-00036+00062+00184-00138-00074+ 82CBOVIX VIX OOPC 20181121 001900000091+00289-00242-00097+00106+00334-00034+03470+009389280001127+ 81CBOVIX VIX OOPP 20181121 001900000014-00021+00086+00127+00131-00105-00168+00214+00266- 82CBOVIX VIX OOPP 20181121 001900000249-00236+00283+00416-00407-00135+00417-06472-009449390005001+ 81CBOVIX VIX OOPC 20181121 002000000019-00015+00086-00045-00032+00057+00170-00124-00067+ 82CBOVIX VIX OOPC 20181121 002000000083+00268-00219-00088+00096+00315-00031+03147+009838940001028+ 81CBOVIX VIX OOPP 20181121 002000000013-00021+00092+00133+00135-00110-00182+00228+00273- 82CBOVIX VIX OOPP 20181121 002000000257-00257+00306+00425-00417-00154+00420-06794-009901380005898+ 81CBOVIX VIX OOPC 20181121 002100000018-00014+00080-00040-00028+00052+00157-00111-00060+ 82CBOVIX VIX OOPC 20181121 002100000075+00249-00199-00079+00087+00298-00028+02851+010180220000929+ 81CBOVIX VIX OOPP 20181121 002100000012-00020+00099+00139+00139-00115-00195+00241+00280- 82CBOVIX VIX OOPP 20181121 002100000265-00277+00327+00434-00426-00172+00423-07088-010245430006796+ 81CBOVIX VIX OOPC 20181121 002200000017-00013+00074-00035-00025+00047+00146-00100-00054+ 82CBOVIX VIX OOPC 20181121 002200000068+00231-00180-00072+00079+00281-00025+02590+010476340000841+ 81CBOVIX VIX OOPP 20181121 002200000011-00019+00104+00143+00142-00120-00206+00252+00286- 82CBOVIX VIX OOPP 20181121 002200000272-00294+00345+00441-00434-00189+00426-07348-010544670007703+ 81CBOVIX VIX OOPC 20181121 002300000016-00013+00069-00031-00022+00043+00135-00090-00049+ 82CBOVIX VIX OOPC 20181121 002300000061+00214-00164-00064+00070+00265-00023+02342+010687630000752+ 81CBOVIX VIX OOPP 20181121 002300000011-00019+00110+00148+00145-00124-00217+00262+00291- 82CBOVIX VIX OOPP 20181121 002300000279-00311+00361+00449-00443-00204+00429-07594-010759640008611+ 81CBOVIX VIX OOPC 20181121 002400000016-00012+00064-00028-00020+00039+00126-00082-00044+ 82CBOVIX VIX OOPC 20181121 002400000056+00200-00150-00059+00064+00250-00021+02149+010957510000689+ 81CBOVIX VIX OOPP 20181121 002400000010-00018+00115+00151+00147-00128-00226+00270+00296- 82CBOVIX VIX OOPP 20181121 002400000284-00325+00375+00454-00449-00219+00431-07787-011033050009544+ 81CBOVIX VIX OOPC 20181121 002500000015-00012+00060-00025-00018+00036+00117-00074-00040+ 82CBOVIX VIX OOPC 20181121 002500000051+00186-00137-00053+00059+00237-00019+01965+011167320000626+ 81CBOVIX VIX OOPP 20181121 002500000009-00017+00119+00154+00149-00131-00235+00277+00300- 82CBOVIX VIX OOPP 20181121 002500000289-00338+00388+00460-00454-00233+00432-07969-011246860010477+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00056-00022-00016+00033+00109-00068-00037+ 82CBOVIX VIX OOPC 20181121 002600000047+00174-00126-00049+00054+00224-00017+01807+011377540000574+ 81CBOVIX VIX OOPP 20181121 002600000008-00017+00123+00156+00151-00134-00242+00284+00303- 82CBOVIX VIX OOPP 20181121 002600000293-00350+00399+00464-00459-00245+00434-08126-011461200011421+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00052-00020-00015+00031+00102-00062-00033+ 82CBOVIX VIX OOPC 20181121 002700000043+00163-00115-00044+00049+00212-00016+01656+011540960000522+ 81CBOVIX VIX OOPP 20181121 002700000008-00016+00127+00159+00152-00136-00250+00290+00307- 82CBOVIX VIX OOPP 20181121 002700000297-00362+00409+00469-00464-00257+00436-08277-011629280012365+ 81CBOVIX VIX OOPC 20181121 002800000013-00010+00049-00018-00014+00029+00096-00057-00031+ 82CBOVIX VIX OOPC 20181121 002800000040+00154-00107-00041+00046+00201-00015+01547+011779340000489+ 81CBOVIX VIX OOPP 20181121 002800000007-00016+00129+00160+00154-00138-00255+00294+00309- 82CBOVIX VIX OOPP 20181121 002800000300-00371+00417+00472-00467-00268+00437-08385-011871570013328+ 81CBOVIX VIX OOPC 20181121 002900000012-00009+00046-00017-00012+00027+00091-00053-00029+ 82CBOVIX VIX OOPC 20181121 002900000037+00145-00100-00039+00043+00191-00014+01442+011981200000455+ 81CBOVIX VIX OOPP 20181121 002900000007-00015+00132+00162+00155-00140-00261+00299+00311- 82CBOVIX VIX OOPP 20181121 002900000303-00379+00425+00475-00470-00278+00438-08490-012077730014290+ 81CBOVIX VIX OOPC 20181121 003000000012-00009+00044-00015-00011+00025+00085-00049-00027+ 82CBOVIX VIX OOPC 20181121 003000000035+00137-00092-00036+00040+00181-00013+01342+012150600000422+ 81CBOVIX VIX OOPP 20181121 003000000006-00015+00135+00164+00156-00142-00266+00303+00313- 82CBOVIX VIX OOPP 20181121 003000000305-00387+00432+00477-00473-00287+00439-08590-012251860015254+ 81CBOVIX VIX OOPC 20181121 003250000011-00008+00039-00013-00010+00022+00076-00042-00023+ 82CBOVIX VIX OOPC 20181121 003250000030+00121-00080-00031+00035+00162-00011+01174+012700700000373+ 81CBOVIX VIX OOPP 20181121 003250000005-00014+00140+00166+00157-00145-00276+00310+00317- 82CBOVIX VIX OOPP 20181121 003250000309-00403+00445+00482-00478-00307+00440-08757-012811560017695+ 81CBOVIX VIX OOPC 20181121 003500000010-00007+00034-00011-00008+00019+00067-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000026+00108-00069-00027+00030+00145-00010+01019+013108530000324+ 81CBOVIX VIX OOPP 20181121 003500000004-00013+00144+00168+00159-00148-00284+00316+00320- 82CBOVIX VIX OOPP 20181121 003500000313-00416+00456+00486-00483-00323+00442-08911-013230810020136+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00031-00009-00007+00017+00059-00031-00017+ 82CBOVIX VIX OOPC 20181121 003750000023+00095-00059-00023+00026+00130-00008+00884+013428860000280+ 81CBOVIX VIX OOPP 20181121 003750000003-00013+00148+00170+00160-00150-00292+00321+00323- 82CBOVIX VIX OOPP 20181121 003750000317-00428+00465+00490-00487-00338+00443-09046-013564200022582+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00028-00008-00006+00015+00054-00027-00016+ 82CBOVIX VIX OOPC 20181121 004000000021+00087-00053-00021+00024+00118-00008+00799+013845560000256+ 81CBOVIX VIX OOPP 20181121 004000000002-00012+00150+00171+00161-00152-00297+00324+00324- 82CBOVIX VIX OOPP 20181121 004000000319-00437+00471+00492-00489-00350+00444-09130-013991020025048+ 81CBOVIX VIX OOPC 20181121 004250000007-00006+00026-00007-00005+00014+00049-00024-00014+ 82CBOVIX VIX OOPC 20181121 004250000019+00079-00047-00019+00021+00108-00007+00720+014185030000231+ 81CBOVIX VIX OOPP 20181121 004250000002-00012+00153+00172+00162-00153-00302+00327+00326- 82CBOVIX VIX OOPP 20181121 004250000321-00444+00477+00494-00491-00360+00444-09209-014341970027514+ 81CBOVIX VIX OOPC 20181121 004500000007-00005+00023-00006-00005+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20181121 004500000017+00072-00042-00017+00019+00099-00006+00645+014451770000207+ 81CBOVIX VIX OOPP 20181121 004500000001-00011+00155+00173+00162-00154-00306+00330+00328- 82CBOVIX VIX OOPP 20181121 004500000323-00451+00482+00496-00494-00369+00445-09284-014622040029980+ 81CBOVIX VIX OOPC 20181121 004750000006-00005+00021-00005-00004+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20181121 004750000015+00065-00037-00015+00017+00090-00005+00572+014647520000182+ 81CBOVIX VIX OOPP 20181121 004750000001-00011+00157+00174+00163-00156-00310+00333+00329- 82CBOVIX VIX OOPP 20181121 004750000325-00458+00487+00498-00496-00378+00446-09356-014833690032446+ 81CBOVIX VIX OOPC 20181121 005000000006-00004+00019-00004-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20181121 005000000014+00060-00033-00014+00015+00083-00005+00518+014880540000165+ 81CBOVIX VIX OOPP 20181121 005000000000-00010+00159+00174+00164-00157-00314+00335+00330- 82CBOVIX VIX OOPP 20181121 005000000326-00464+00491+00500-00498-00385+00446-09410-015080990034919+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20181121 005500000011+00049-00027-00011+00012+00069-00004+00415+015184670000131+ 81CBOVIX VIX OOPP 20181121 005500000001+00010+00162+00176+00164-00159-00320+00338+00332- 82CBOVIX VIX OOPP 20181121 005500000329-00474+00497+00502-00501-00398+00447-09512-015421780039865+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00014-00003-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20181121 006000000010+00044-00023-00010+00011+00061-00004+00367+015691500000117+ 81CBOVIX VIX OOPP 20181121 006000000001+00009+00164+00176+00165-00160-00323+00340+00333- 82CBOVIX VIX OOPP 20181121 006000000330-00479+00501+00504-00502-00406+00448-09560-015951750044832+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00013-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 006500000008+00039-00020-00008+00010+00054-00003+00322+016091160000103+ 81CBOVIX VIX OOPP 20181121 006500000002+00009+00166+00176+00165-00160-00326+00342+00334- 82CBOVIX VIX OOPP 20181121 006500000331-00484+00504+00505-00503-00413+00448-09605-016378540049798+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20181121 007000000007+00034-00017-00007+00008+00048-00003+00279+016390460000089+ 81CBOVIX VIX OOPP 20181121 007000000002+00009+00167+00177+00165-00161-00329+00343+00335- 82CBOVIX VIX OOPP 20181121 007000000332-00489+00507+00506-00505-00419+00449-09647-016710770054765+ 81CBOVIX VIX OOPC 20181219 001000000014-00005-00181-00177-00147+00162+00352-00350-00292+ 82CBOVIX VIX OOPC 20181219 001000000317+00524-00524-00410+00439+00469-00159+09613+004950140005298+ 81CBOVIX VIX OOPP 20181219 001000000004-00002+00001+00003+00014-00001-00002+00003+00040- 82CBOVIX VIX OOPP 20181219 001000000016-00003+00003+00094-00064-00001+00297-00217-004454780000030+ 81CBOVIX VIX OOPC 20181219 001100000016-00002-00179-00172-00135+00159+00348-00345-00264+ 82CBOVIX VIX OOPC 20181219 001100000296+00519-00518-00360+00389+00467-00131+09294+004712220004362+ 81CBOVIX VIX OOPP 20181219 001100000007-00005+00002+00008+00028-00005-00006+00009+00070- 82CBOVIX VIX OOPP 20181219 001100000038-00008+00009+00148-00119-00003+00325-00558-004452360000088+ 81CBOVIX VIX OOPC 20181219 001200000021-00004+00173-00156-00114+00147+00334-00324-00224+ 82CBOVIX VIX OOPC 20181219 001200000259+00501-00495-00301+00328+00460-00108+08468+005301410003604+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00009+00025+00050-00017-00020+00030+00113- 82CBOVIX VIX OOPP 20181219 001200000078-00026+00032+00210-00184-00010+00348-01426-005165020000325+ 81CBOVIX VIX OOPC 20181219 001300000025-00011+00163-00134-00094+00133+00314-00292-00188+ 82CBOVIX VIX OOPC 20181219 001300000223+00473-00458-00253+00276+00448-00091+07504+005972140003032+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00019+00047+00070-00031-00041+00062+00149- 82CBOVIX VIX OOPP 20181219 001300000115-00055+00069+00259-00236-00022+00365-02416-005872620000747+ 81CBOVIX VIX OOPC 20181219 001400000027-00015+00152-00114-00079+00119+00291-00260-00160+ 82CBOVIX VIX OOPC 20181219 001400000193+00442-00417-00215+00236+00432-00078+06626+006535850002586+ 81CBOVIX VIX OOPP 20181219 001400000018-00023+00030+00068+00086-00045-00064+00095+00178- 82CBOVIX VIX OOPP 20181219 001400000145-00086+00110+00297-00276-00038+00378-03310-006449940001295+ 81CBOVIX VIX OOPC 20181219 001500000027-00017+00141-00097-00067+00107+00270-00230-00138+ 82CBOVIX VIX OOPC 20181219 001500000169+00411-00377-00186+00205+00413-00067+05867+007071970002249+ 81CBOVIX VIX OOPP 20181219 001500000019-00026+00042+00085+00098-00058-00086+00125+00200- 82CBOVIX VIX OOPP 20181219 001500000169-00118+00152+00327-00307-00057+00389-04079-006991610001952+ 81CBOVIX VIX OOPC 20181219 001600000027-00018+00130-00083-00057+00096+00250-00204-00120+ 82CBOVIX VIX OOPC 20181219 001600000149+00382-00340-00161+00179+00394-00059+05214+007451150001952+ 81CBOVIX VIX OOPP 20181219 001600000019-00027+00052+00099+00108-00069-00106+00152+00219- 82CBOVIX VIX OOPP 20181219 001600000190-00147+00189+00351-00334-00076+00397-04740-007372680002649+ 81CBOVIX VIX OOPC 20181219 001700000027-00019+00121-00071-00049+00086+00231-00181-00105+ 82CBOVIX VIX OOPC 20181219 001700000132+00354-00306-00142+00157+00375-00052+04660+007826230001719+ 81CBOVIX VIX OOPP 20181219 001700000018-00027+00062+00111+00116-00078-00125+00175+00234- 82CBOVIX VIX OOPP 20181219 001700000207-00175+00223+00371-00355-00096+00404-05300-007747620003410+ 81CBOVIX VIX OOPC 20181219 001800000026-00019+00112-00062-00043+00079+00214-00161-00093+ 82CBOVIX VIX OOPC 20181219 001800000119+00330-00276-00126+00141+00355-00046+04202+008217490001543+ 81CBOVIX VIX OOPP 20181219 001800000017-00027+00070+00121+00122-00086-00142+00195+00245- 82CBOVIX VIX OOPP 20181219 001800000220-00200+00253+00386-00372-00115+00410-05762-008137570004228+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00104-00054-00037+00071+00199-00144-00083+ 82CBOVIX VIX OOPC 20181219 001900000106+00307-00250-00112+00126+00337-00041+03788+008490060001372+ 81CBOVIX VIX OOPP 20181219 001900000017-00027+00078+00129+00128-00094-00157+00212+00256- 82CBOVIX VIX OOPP 20181219 001900000233-00223+00279+00400-00387-00134+00415-06180-008407910005051+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00097-00047-00032+00065+00185-00129-00074+ 82CBOVIX VIX OOPC 20181219 002000000096+00285-00227-00100+00113+00319-00037+03427+008738410001227+ 81CBOVIX VIX OOPP 20181219 002000000016-00027+00086+00136+00132-00100-00172+00228+00265- 82CBOVIX VIX OOPP 20181219 002000000244-00244+00303+00412-00400-00152+00419-06544-008653340005900+ 81CBOVIX VIX OOPC 20181219 002100000024-00017+00091-00042-00029+00060+00173-00117-00067+ 82CBOVIX VIX OOPC 20181219 002100000088+00267-00207-00091+00103+00302-00034+03139+009040830001122+ 81CBOVIX VIX OOPP 20181219 002100000015-00026+00092+00141+00136-00105-00184+00240+00272- 82CBOVIX VIX OOPP 20181219 002100000252-00263+00323+00421-00410-00168+00422-06834-008952660006790+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00085-00037-00026+00055+00161-00105-00061+ 82CBOVIX VIX OOPC 20181219 002200000080+00250-00189-00083+00093+00287-00031+02870+009265470001018+ 81CBOVIX VIX OOPP 20181219 002200000014-00025+00098+00146+00139-00110-00195+00251+00278- 82CBOVIX VIX OOPP 20181219 002200000259-00280+00341+00430-00420-00184+00425-07106-009173580007680+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00080-00033-00023+00051+00151-00096-00055+ 82CBOVIX VIX OOPC 20181219 002300000074+00235-00174-00076+00086+00272-00028+02649+009519030000939+ 81CBOVIX VIX OOPP 20181219 002300000013-00025+00103+00150+00142-00114-00205+00260+00283- 82CBOVIX VIX OOPP 20181219 002300000266-00295+00357+00437-00427-00199+00428-07328-009423390008595+ 81CBOVIX VIX OOPC 20181219 002400000021-00015+00075-00029-00021+00047+00142-00088-00051+ 82CBOVIX VIX OOPC 20181219 002400000068+00221-00160-00070+00079+00258-00026+02440+009714690000859+ 81CBOVIX VIX OOPP 20181219 002400000012-00024+00108+00153+00144-00118-00215+00269+00288- 82CBOVIX VIX OOPP 20181219 002400000272-00310+00371+00443-00434-00213+00430-07539-009614760009510+ 81CBOVIX VIX OOPC 20181219 002500000020-00015+00070-00026-00019+00044+00133-00080-00046+ 82CBOVIX VIX OOPC 20181219 002500000062+00207-00147-00063+00072+00245-00023+02243+009869210000783+ 81CBOVIX VIX OOPP 20181219 002500000011-00023+00113+00157+00146-00122-00224+00277+00293- 82CBOVIX VIX OOPP 20181219 002500000277-00324+00384+00449-00441-00227+00433-07738-009764410010428+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00066-00023-00017+00040+00124-00072-00042+ 82CBOVIX VIX OOPC 20181219 002600000056+00194-00134-00057+00065+00232-00021+02051+009972740000706+ 81CBOVIX VIX OOPP 20181219 002600000010-00023+00117+00160+00148-00125-00233+00284+00297- 82CBOVIX VIX OOPP 20181219 002600000283-00337+00397+00455-00448-00240+00435-07931-009862230011345+ 81CBOVIX VIX OOPC 20181219 002700000018-00013+00062-00021-00015+00037+00117-00067-00038+ 82CBOVIX VIX OOPC 20181219 002700000052+00183-00124-00053+00060+00220-00020+01905+010139690000653+ 81CBOVIX VIX OOPP 20181219 002700000009-00022+00121+00162+00150-00128-00240+00290+00301- 82CBOVIX VIX OOPP 20181219 002700000287-00348+00407+00460-00453-00251+00436-08079-010024010012286+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00059-00019-00014+00035+00110-00061-00035+ 82CBOVIX VIX OOPC 20181219 002800000048+00173-00115-00049+00056+00210-00018+01770+010288770000604+ 81CBOVIX VIX OOPP 20181219 002800000008-00021+00125+00164+00151-00131-00247+00296+00304- 82CBOVIX VIX OOPP 20181219 002800000291-00359+00416+00464-00457-00262+00438-08215-010167550013232+ 81CBOVIX VIX OOPC 20181219 002900000017-00012+00056-00017-00013+00033+00105-00057-00033+ 82CBOVIX VIX OOPC 20181219 002900000046+00164-00108-00046+00053+00200-00017+01671+010492050000572+ 81CBOVIX VIX OOPP 20181219 002900000008-00021+00127+00165+00152-00133-00252+00300+00306- 82CBOVIX VIX OOPP 20181219 002900000294-00367+00423+00467-00460-00272+00439-08315-010366160014194+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00053-00016-00012+00031+00100-00054-00031+ 82CBOVIX VIX OOPC 20181219 003000000043+00157-00101-00044+00050+00191-00016+01575+010668980000540+ 81CBOVIX VIX OOPP 20181219 003000000007-00020+00130+00167+00153-00134-00257+00303+00308- 82CBOVIX VIX OOPP 20181219 003000000296-00375+00430+00469-00463-00281+00440-08411-010538030015156+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00047-00013-00010+00027+00088-00045-00026+ 82CBOVIX VIX OOPC 20181219 003250000037+00138-00086-00037+00042+00171-00014+01349+011003250000460+ 81CBOVIX VIX OOPP 20181219 003250000005-00019+00136+00170+00155-00139-00269+00312+00313- 82CBOVIX VIX OOPP 20181219 003250000302-00394+00446+00476-00471-00302+00442-08639-010857510017561+ 81CBOVIX VIX OOPC 20181219 003500000013-00010+00042-00011-00008+00024+00079-00039-00023+ 82CBOVIX VIX OOPC 20181219 003500000032+00124-00074-00032+00037+00154-00012+01182+011345630000403+ 81CBOVIX VIX OOPP 20181219 003500000004-00018+00141+00172+00157-00142-00279+00319+00316- 82CBOVIX VIX OOPP 20181219 003500000307-00408+00457+00481-00476-00319+00444-08808-011185300019989+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00038-00009-00007+00021+00071-00033-00020+ 82CBOVIX VIX OOPC 20181219 003750000028+00111-00065-00028+00033+00139-00011+01040+011635750000354+ 81CBOVIX VIX OOPP 20181219 003750000003-00017+00146+00174+00158-00145-00287+00324+00319- 82CBOVIX VIX OOPP 20181219 003750000311-00421+00467+00485-00481-00334+00445-08951-011459450022426+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00035-00008-00006+00019+00064-00029-00018+ 82CBOVIX VIX OOPC 20181219 004000000026+00101-00057-00025+00029+00126-00010+00931+011927570000317+ 81CBOVIX VIX OOPP 20181219 004000000002-00017+00149+00175+00159-00147-00294+00328+00321- 82CBOVIX VIX OOPP 20181219 004000000314-00431+00474+00488-00484-00347+00446-09061-011735640024874+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00031-00006-00005+00017+00058-00026-00016+ 82CBOVIX VIX OOPC 20181219 004250000023+00091-00050-00022+00026+00115-00008+00826+012144350000280+ 81CBOVIX VIX OOPP 20181219 004250000001-00016+00152+00176+00160-00149-00300+00332+00323- 82CBOVIX VIX OOPP 20181219 004250000317-00441+00481+00491-00487-00359+00448-09167-011933700027323+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00029-00006-00004+00015+00053-00023-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00084-00045-00020+00023+00106-00008+00744+012369570000252+ 81CBOVIX VIX OOPP 20181219 004500000000-00015+00155+00177+00160-00150-00305+00335+00325- 82CBOVIX VIX OOPP 20181219 004500000319-00449+00487+00493-00490-00368+00448-09250-012140540029780+ 81CBOVIX VIX OOPC 20181219 004750000009-00006+00026-00005-00004+00014+00048-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000018+00076-00040-00018+00021+00097-00007+00664+012536060000223+ 81CBOVIX VIX OOPP 20181219 004750000001+00015+00158+00178+00161-00152-00310+00337+00327- 82CBOVIX VIX OOPP 20181219 004750000321-00457+00492+00495-00493-00378+00449-09331-012284970032237+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00004-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00070-00036-00016+00019+00089-00006+00598+012699410000200+ 81CBOVIX VIX OOPP 20181219 005000000001+00014+00160+00179+00162-00153-00314+00340+00328- 82CBOVIX VIX OOPP 20181219 005000000323-00464+00496+00497-00495-00386+00450-09398-012425480034699+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00021-00003-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC 20181219 005500000014+00061-00030-00014+00016+00077-00005+00513+013114840000173+ 81CBOVIX VIX OOPP 20181219 005500000002+00013+00163+00179+00162-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20181219 005500000325-00473+00502+00499-00497-00398+00451-09484-012802900039643+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00053-00025-00012+00014+00068-00004+00441+013448230000148+ 81CBOVIX VIX OOPP 20181219 006000000003+00013+00166+00180+00163-00157-00325+00345+00331- 82CBOVIX VIX OOPP 20181219 006000000327-00481+00506+00501-00500-00408+00452-09557-013092320044589+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00016-00002-00002+00008+00029-00010-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00046-00021-00010+00012+00059-00004+00372+013667460000124+ 81CBOVIX VIX OOPP 20181219 006500000004+00012+00168+00181+00163-00158-00330+00347+00332- 82CBOVIX VIX OOPP 20181219 006500000329-00488+00511+00503-00502-00417+00452-09627-013252910049536+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00015-00002-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00044-00020-00010+00011+00055-00004+00362+014195790000124+ 81CBOVIX VIX OOPP 20181219 007000000004+00012+00169+00181+00163-00158-00331+00347+00332- 82CBOVIX VIX OOPP 20181219 007000000329-00490+00512+00503-00502-00420+00452-09636-013771170054507+ 81CBOVIX VIX OOPC 20190116 001000000015-00011-00123-00121-00090+00098+00232-00231-00193+ 82CBOVIX VIX OOPC 20190116 001000000206+00341-00341-00290+00311+00300-00174+09784+003840900005797+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20190116 001000000003-00002+00004+00035-00011-00001+00119-00250-004391320000041+ 81CBOVIX VIX OOPC 20190116 001100000020-00007-00123-00115-00080+00099+00230-00224-00175+ 82CBOVIX VIX OOPC 20190116 001100000201+00337-00334-00261+00294+00298-00146+09431+004157140004871+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00001-00009+00019-00002+00003+00010+00036- 82CBOVIX VIX OOPP 20190116 001100000008-00006+00010+00060-00026-00003+00147-00571-004393060000107+ 81CBOVIX VIX OOPC 20190116 001200000025-00001+00122-00101-00066+00099+00223-00207-00149+ 82CBOVIX VIX OOPC 20190116 001200000187+00326-00315-00223+00264+00292-00123+08678+004786610004097+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001+00022+00033-00001+00010+00027+00059- 82CBOVIX VIX OOPP 20190116 001200000021-00017+00029+00095-00055-00010+00170-01288-004908880000325+ 81CBOVIX VIX OOPC 20190116 001300000030-00009+00118-00085-00052+00095+00212-00184-00126+ 82CBOVIX VIX OOPC 20190116 001300000170+00309-00286-00190+00233+00281-00104+07806+005361790003484+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00004+00038+00046-00003-00021+00050+00082- 82CBOVIX VIX OOPP 20190116 001300000038-00034+00057+00127-00085-00020+00188-02137-005448850000704+ 81CBOVIX VIX OOPC 20190116 001400000032-00014+00113-00069-00042+00089+00199-00160-00107+ 82CBOVIX VIX OOPC 20190116 001400000153+00291-00256-00163+00206+00267-00090+06976+005857690002999+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00010+00053+00056-00009-00033+00073+00100- 82CBOVIX VIX OOPP 20190116 001400000054-00052+00087+00154-00112-00034+00203-02953-005930630001211+ 81CBOVIX VIX OOPC 20190116 001500000033-00018+00107-00057-00033+00083+00187-00139-00092+ 82CBOVIX VIX OOPC 20190116 001500000138+00272-00228-00141+00182+00253-00078+06237+006247320002598+ 81CBOVIX VIX OOPP 20190116 001500000021-00030+00016+00066+00064-00015-00046+00093+00116- 82CBOVIX VIX OOPP 20190116 001500000069-00071+00115+00176-00135-00048+00215-03682-006313760001802+ 81CBOVIX VIX OOPC 20190116 001600000034-00020+00101-00047-00027+00077+00174-00121-00079+ 82CBOVIX VIX OOPC 20190116 001600000124+00254-00202-00123+00162+00238-00068+05590+006611430002278+ 81CBOVIX VIX OOPP 20190116 001600000021-00032+00022+00076+00071-00021-00058+00112+00128- 82CBOVIX VIX OOPP 20190116 001600000083-00089+00141+00194-00155-00063+00224-04323-006674850002474+ 81CBOVIX VIX OOPC 20190116 001700000033-00021+00095-00038-00022+00071+00163-00106-00069+ 82CBOVIX VIX OOPC 20190116 001700000113+00237-00180-00109+00146+00223-00061+05045+007011210002041+ 81CBOVIX VIX OOPP 20190116 001700000021-00033+00027+00084+00076-00026-00069+00127+00138- 82CBOVIX VIX OOPP 20190116 001700000094-00106+00163+00208-00171-00078+00232-04863-007073490003229+ 81CBOVIX VIX OOPC 20190116 001800000033-00021+00089-00032-00017+00066+00152-00092-00060+ 82CBOVIX VIX OOPC 20190116 001800000102+00221-00160-00096+00131+00209-00054+04551+007255730001805+ 81CBOVIX VIX OOPP 20190116 001800000020-00034+00033+00090+00080-00031-00080+00140+00147- 82CBOVIX VIX OOPP 20190116 001800000105-00121+00182+00221-00186-00092+00239-05353-007317970003985+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00084-00026-00014+00061+00143-00081-00053+ 82CBOVIX VIX OOPC 20190116 001900000094+00206-00143-00086+00118+00196-00049+04137+007539600001626+ 81CBOVIX VIX OOPP 20190116 001900000020-00034+00038+00096+00083-00036-00089+00151+00154- 82CBOVIX VIX OOPP 20190116 001900000113-00135+00199+00231-00198-00105+00244-05763-007602510004798+ 81CBOVIX VIX OOPC 20190116 002000000031-00021+00079-00022-00011+00057+00133-00072-00047+ 82CBOVIX VIX OOPC 20190116 002000000085+00193-00128-00077+00107+00184-00044+03760+007747320001457+ 81CBOVIX VIX OOPP 20190116 002000000019-00033+00043+00100+00086-00041-00099+00160+00160- 82CBOVIX VIX OOPP 20190116 002000000122-00149+00214+00240-00209-00117+00249-06138-007811470005621+ 81CBOVIX VIX OOPC 20190116 002100000030-00020+00075-00018-00009+00053+00125-00064-00042+ 82CBOVIX VIX OOPC 20190116 002100000079+00181-00116-00069+00098+00172-00040+03449+007992900001329+ 81CBOVIX VIX OOPP 20190116 002100000018-00033+00047+00104+00088-00045-00107+00168+00165- 82CBOVIX VIX OOPP 20190116 002100000128-00161+00226+00247-00218-00128+00253-06447-008058560006485+ 81CBOVIX VIX OOPC 20190116 002200000029-00020+00070-00015-00007+00049+00117-00057-00038+ 82CBOVIX VIX OOPC 20190116 002200000072+00170-00104-00063+00090+00162-00036+03154+008166380001201+ 81CBOVIX VIX OOPP 20190116 002200000016-00032+00052+00107+00090-00048-00114+00175+00169- 82CBOVIX VIX OOPP 20190116 002200000135-00172+00237+00254-00227-00139+00257-06739-008233980007350+ 81CBOVIX VIX OOPC 20190116 002300000028-00019+00066-00013-00006+00045+00110-00051-00034+ 82CBOVIX VIX OOPC 20190116 002300000066+00159-00095-00057+00082+00152-00033+02896+008333830001092+ 81CBOVIX VIX OOPP 20190116 002300000015-00032+00056+00109+00092-00052-00121+00181+00173- 82CBOVIX VIX OOPP 20190116 002300000141-00182+00247+00260-00235-00148+00260-06996-008403610008232+ 81CBOVIX VIX OOPC 20190116 002400000027-00019+00063-00011-00004+00042+00104-00045-00030+ 82CBOVIX VIX OOPC 20190116 002400000061+00150-00086-00051+00075+00143-00030+02666+008490800000997+ 81CBOVIX VIX OOPP 20190116 002400000014-00031+00059+00111+00093-00055-00128+00186+00177- 82CBOVIX VIX OOPP 20190116 002400000146-00192+00256+00265-00241-00157+00263-07224-008562980009129+ 81CBOVIX VIX OOPC 20190116 002500000026-00018+00060-00009-00004+00040+00098-00041-00028+ 82CBOVIX VIX OOPC 20190116 002500000057+00142-00079-00048+00070+00135-00028+02485+008694000000929+ 81CBOVIX VIX OOPP 20190116 002500000013-00030+00062+00113+00094-00057-00133+00190+00179- 82CBOVIX VIX OOPP 20190116 002500000150-00200+00263+00269-00246-00165+00265-07405-008768380010053+ 81CBOVIX VIX OOPC 20190116 002600000025-00017+00056-00008-00003+00037+00093-00038-00025+ 82CBOVIX VIX OOPC 20190116 002600000053+00134-00072-00044+00065+00127-00026+02312+008857460000860+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00065+00114+00095-00060-00139+00194+00182- 82CBOVIX VIX OOPP 20190116 002600000153-00207+00269+00273-00251-00173+00267-07577-008934330010977+ 81CBOVIX VIX OOPC 20190116 002700000024-00017+00054-00006-00002+00035+00088-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000050+00127-00066-00041+00061+00120-00024+02154+009005870000798+ 81CBOVIX VIX OOPP 20190116 002700000011-00029+00068+00116+00095-00062-00144+00198+00184- 82CBOVIX VIX OOPP 20190116 002700000157-00214+00275+00276-00256-00180+00269-07733-009085370011907+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00051-00005-00001+00033+00083-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000047+00120-00061-00038+00057+00114-00022+02012+009146610000743+ 81CBOVIX VIX OOPP 20190116 002800000011-00028+00071+00117+00096-00064-00148+00201+00186- 82CBOVIX VIX OOPP 20190116 002800000160-00221+00280+00279-00260-00186+00270-07875-009228830012843+ 81CBOVIX VIX OOPC 20190116 002900000022-00015+00049-00005-00001+00031+00079-00029-00020+ 82CBOVIX VIX OOPC 20190116 002900000044+00114-00057-00035+00053+00108-00021+01887+009287930000695+ 81CBOVIX VIX OOPP 20190116 002900000010-00028+00073+00118+00097-00066-00152+00203+00187- 82CBOVIX VIX OOPP 20190116 002900000163-00227+00285+00282-00263-00192+00272-07999-009372850013787+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00046-00004-00000+00030+00075-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000041+00108-00052-00032+00050+00102-00019+01766+009402340000647+ 81CBOVIX VIX OOPP 20190116 003000000009-00027+00076+00118+00097-00067-00156+00206+00189- 82CBOVIX VIX OOPP 20190116 003000000166-00233+00289+00284-00267-00197+00273-08120-009490270014732+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00041-00002-00000-00026+00067-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000035+00096-00044-00027+00042+00090-00016+01511+009675750000548+ 81CBOVIX VIX OOPP 20190116 003250000007-00026+00081+00120+00098-00071-00165+00211+00192- 82CBOVIX VIX OOPP 20190116 003250000171-00245+00298+00290-00274-00210+00276-08373-009771390017113+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00037-00001-00001-00023+00060-00018-00012+ 82CBOVIX VIX OOPC 20190116 003500000031+00085-00037-00023+00037+00080-00014+01312+009934790000473+ 81CBOVIX VIX OOPP 20190116 003500000005-00025+00085+00121+00099-00074-00172+00214+00195- 82CBOVIX VIX OOPP 20190116 003500000176-00255+00304+00294-00280-00220+00279-08571-010038260019518+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00033-00000-00001-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20190116 003750000026+00075-00031-00019+00031+00070-00012+01122+010085140000398+ 81CBOVIX VIX OOPP 20190116 003750000004-00023+00089+00122+00099-00077-00179+00218+00197- 82CBOVIX VIX OOPP 20190116 003750000180-00265+00311+00297-00285-00229+00281-08761-010198610021923+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00030-00000+00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20190116 004000000024+00069-00027-00017+00028+00064-00011+01000+010331570000354+ 81CBOVIX VIX OOPP 20190116 004000000002-00023+00092+00122+00099-00079-00183+00220+00198- 82CBOVIX VIX OOPP 20190116 004000000183-00272+00315+00300-00288-00236+00282-08882-010452700024359+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00027-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000021+00063-00024-00015+00025+00058-00010+00905+010582180000322+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00094+00123+00099-00081-00187+00221+00199- 82CBOVIX VIX OOPP 20190116 004250000185-00278+00318+00301-00291-00241+00283-08977-010710220026807+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00001+00002-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000019+00058-00021-00014+00023+00053-00009+00815+010778050000289+ 81CBOVIX VIX OOPP 20190116 004500000000-00021+00096+00123+00099-00082-00191+00223+00200- 82CBOVIX VIX OOPP 20190116 004500000187-00283+00320+00303-00294-00246+00284-09067-010914040029254+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000017+00053-00018-00012+00020+00048-00008+00728+010920990000256+ 81CBOVIX VIX OOPP 20190116 004750000000+00020+00098+00123+00099-00084-00194+00224+00201- 82CBOVIX VIX OOPP 20190116 004750000189-00288+00323+00305-00296-00251+00285-09154-011066380031702+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000016+00049-00016-00011+00019+00044-00007+00667+011108550000235+ 81CBOVIX VIX OOPP 20190116 005000000001+00020+00100+00123+00100-00085-00197+00225+00202- 82CBOVIX VIX OOPP 20190116 005000000191-00292+00325+00306-00298-00255+00286-09216-011261220034160+ 81CBOVIX VIX OOPC 20190116 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000014+00042-00013-00009+00016+00038-00006+00563+011430570000198+ 81CBOVIX VIX OOPP 20190116 005500000002+00019+00103+00123+00100-00087-00201+00226+00203- 82CBOVIX VIX OOPP 20190116 005500000193-00298+00328+00308-00301-00261+00287-09320-011598230039084+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00009+00026-00004-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00037-00011-00008+00014+00033-00005+00487+011739870000172+ 81CBOVIX VIX OOPP 20190116 006000000003+00018+00105+00123+00099-00088-00205+00227+00204- 82CBOVIX VIX OOPP 20190116 006000000195-00303+00330+00309-00303-00266+00288-09397-011920610044018+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00009-00007+00012+00029-00004+00415+011951910000146+ 81CBOVIX VIX OOPP 20190116 006500000004+00018+00107+00124+00099-00089-00208+00228+00204- 82CBOVIX VIX OOPP 20190116 006500000197-00308+00332+00310-00305-00270+00288-09469-012149040048952+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00012-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000008+00028-00007-00005+00010+00024-00004+00346+012071560000120+ 81CBOVIX VIX OOPP 20190116 007000000005+00017+00109+00124+00099-00090-00211+00229+00205- 82CBOVIX VIX OOPP 20190116 007000000198-00312+00334+00312-00307-00275+00289-09539-012290090053886+ 81CBOVIX VIX OOPC 20190213 001000000021-00013-00127-00123-00084+00096+00235-00232-00185+ 82CBOVIX VIX OOPC 20190213 001000000203+00344-00342-00281+00306+00301-00179+09680+003943260006001+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00035-00009-00001+00113-00244-004043300000042+ 81CBOVIX VIX OOPC 20190213 001100000025-00009-00128-00117-00075+00097+00233-00226-00169+ 82CBOVIX VIX OOPC 20190213 001100000199+00341-00336-00256+00293+00299-00152+09369+003994630005076+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00009+00019-00003+00003+00010+00035- 82CBOVIX VIX OOPP 20190213 001100000006-00006+00010+00059-00022-00003+00140-00548-004043600000106+ 81CBOVIX VIX OOPC 20190213 001200000031-00000+00127-00102-00060+00097+00226-00207-00144+ 82CBOVIX VIX OOPC 20190213 001200000186+00329-00314-00220+00265+00291-00130+08604+004681740004340+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00001-00024+00034-00003+00010+00029+00060- 82CBOVIX VIX OOPP 20190213 001200000018-00017+00032+00094-00049-00011+00162-01305-004706510000360+ 81CBOVIX VIX OOPC 20190213 001300000035-00008+00124-00086-00048+00095+00217-00186-00124+ 82CBOVIX VIX OOPC 20190213 001300000172+00315-00289-00190+00238+00282-00110+07846+005027780003692+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00002+00040+00046-00001+00019+00050+00080- 82CBOVIX VIX OOPP 20190213 001300000032-00031+00057+00124-00076-00020+00182-02059-005045760000702+ 81CBOVIX VIX OOPC 20190213 001400000037-00014+00119-00071-00038+00090+00206-00163-00105+ 82CBOVIX VIX OOPC 20190213 001400000157+00298-00259-00164+00212+00269-00096+07061+005464190003200+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00007+00055+00056-00004-00030+00073+00099- 82CBOVIX VIX OOPP 20190213 001400000047-00049+00087+00150-00102-00033+00196-02840-005478930001200+ 81CBOVIX VIX OOPC 20190213 001500000039-00018+00113-00058-00030+00085+00194-00141-00091+ 82CBOVIX VIX OOPC 20190213 001500000143+00280-00230-00143+00190+00254-00085+06356+005917940002830+ 81CBOVIX VIX OOPP 20190213 001500000023-00034+00013+00068+00064-00009-00042+00095+00113- 82CBOVIX VIX OOPP 20190213 001500000061-00066+00116+00171-00124-00048+00208-03544-005931040001820+ 81CBOVIX VIX OOPC 20190213 001600000039-00020+00108-00048-00023+00080+00183-00123-00079+ 82CBOVIX VIX OOPC 20190213 001600000130+00263-00205-00126+00171+00240-00075+05741+006234440002498+ 81CBOVIX VIX OOPP 20190213 001600000023-00036+00018+00078+00071-00014-00053+00113+00125- 82CBOVIX VIX OOPP 20190213 001600000074-00083+00141+00188-00143-00062+00217-04157-006246620002479+ 81CBOVIX VIX OOPC 20190213 001700000039-00022+00102-00039-00018+00075+00172-00108-00069+ 82CBOVIX VIX OOPC 20190213 001700000119+00247-00183-00111+00154+00226-00067+05205+006527810002227+ 81CBOVIX VIX OOPP 20190213 001700000023-00038+00024+00087+00076-00019-00064+00128+00135- 82CBOVIX VIX OOPP 20190213 001700000085-00099+00163+00203-00159-00076+00226-04693-006539440003197+ 81CBOVIX VIX OOPC 20190213 001800000038-00023+00097-00032-00014+00070+00162-00095-00060+ 82CBOVIX VIX OOPC 20190213 001800000109+00232-00164-00099+00140+00212-00060+04738+006797930002001+ 81CBOVIX VIX OOPP 20190213 001800000022-00039+00029+00093+00080-00024-00074+00141+00144- 82CBOVIX VIX OOPP 20190213 001800000095-00114+00182+00215-00174-00090+00232-05159-006809230003961+ 81CBOVIX VIX OOPC 20190213 001900000037-00023+00092-00027-00011+00065+00152-00084-00053+ 82CBOVIX VIX OOPC 20190213 001900000100+00218-00147-00089+00128+00200-00054+04323+007021950001801+ 81CBOVIX VIX OOPP 20190213 001900000021-00039+00034+00099+00083-00029-00084+00152+00151- 82CBOVIX VIX OOPP 20190213 001900000104-00128+00199+00225-00186-00102+00238-05573-007033040004750+ 81CBOVIX VIX OOPC 20190213 002000000036-00023+00087-00022-00009+00061+00144-00074-00048+ 82CBOVIX VIX OOPC 20190213 002000000093+00205-00133-00080+00117+00188-00049+03978+007279030001649+ 81CBOVIX VIX OOPP 20190213 002000000020-00039+00039+00103+00085-00033-00092+00161+00156- 82CBOVIX VIX OOPP 20190213 002000000111-00141+00213+00233-00196-00114+00243-05918-007289990005589+ 81CBOVIX VIX OOPC 20190213 002100000035-00023+00083-00019-00007+00057+00135-00066-00043+ 82CBOVIX VIX OOPC 20190213 002100000086+00193-00120-00073+00108+00177-00045+03654+007461010001498+ 81CBOVIX VIX OOPP 20190213 002100000019-00039+00043+00107+00087-00037-00100+00170+00161- 82CBOVIX VIX OOPP 20190213 002100000118-00153+00226+00241-00206-00125+00247-06242-007471900006427+ 81CBOVIX VIX OOPC 20190213 002200000034-00022+00078-00015-00005+00054+00128-00059-00038+ 82CBOVIX VIX OOPC 20190213 002200000079+00182-00109-00066+00099+00167-00041+03370+007638400001369+ 81CBOVIX VIX OOPP 20190213 002200000018-00038+00048+00110+00089-00040-00108+00177+00166- 82CBOVIX VIX OOPP 20190213 002200000125-00164+00237+00248-00215-00135+00251-06525-007649260007289+ 81CBOVIX VIX OOPC 20190213 002300000033-00022+00074-00013-00003+00050+00120-00053-00034+ 82CBOVIX VIX OOPC 20190213 002300000073+00172-00099-00060+00091+00157-00037+03097+007758800001241+ 81CBOVIX VIX OOPP 20190213 002300000017-00038+00052+00113+00091-00044-00115+00183+00170- 82CBOVIX VIX OOPP 20190213 002300000131-00174+00247+00254-00223-00145+00255-06797-007769670008150+ 81CBOVIX VIX OOPC 20190213 002400000032-00021+00070-00010-00002+00047+00114-00047-00031+ 82CBOVIX VIX OOPC 20190213 002400000068+00162-00090-00055+00084+00148-00034+02869+007908330001140+ 81CBOVIX VIX OOPP 20190213 002400000016-00037+00055+00115+00092-00047-00122+00188+00173- 82CBOVIX VIX OOPP 20190213 002400000136-00184+00256+00259-00230-00154+00258-07026-007919210009040+ 81CBOVIX VIX OOPC 20190213 002500000031-00020+00067-00009-00001+00044+00108-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000063+00153-00082-00050+00078+00140-00031+02658+008033310001046+ 81CBOVIX VIX OOPP 20190213 002500000015-00036+00059+00117+00093-00050-00128+00193+00176- 82CBOVIX VIX OOPP 20190213 002500000141-00193+00264+00264-00236-00162+00261-07237-008044200009936+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00064-00007-00000+00042+00102-00039-00025+ 82CBOVIX VIX OOPC 20190213 002600000059+00146-00075-00046+00073+00132-00029+02484+008188770000975+ 81CBOVIX VIX OOPP 20190213 002600000014-00036+00062+00119+00094-00052-00133+00197+00179- 82CBOVIX VIX OOPP 20190213 002600000145-00200+00270+00268-00241-00169+00263-07410-008199640010854+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00061-00006-00000-00039+00097-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000055+00138-00069-00043+00068+00125-00027+02317+008311210000904+ 81CBOVIX VIX OOPP 20190213 002700000012-00035+00065+00120+00094-00055-00139+00201+00181- 82CBOVIX VIX OOPP 20190213 002700000149-00208+00277+00271-00246-00176+00265-07577-008322080011773+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00058-00005-00001-00037+00093-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000052+00132-00064-00040+00064+00119-00025+02178+008453280000848+ 81CBOVIX VIX OOPP 20190213 002800000011-00034+00068+00121+00095-00057-00143+00204+00183- 82CBOVIX VIX OOPP 20190213 002800000152-00214+00282+00274-00250-00183+00267-07717-008464090012707+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00055-00004-00001-00035+00088-00029-00020+ 82CBOVIX VIX OOPC 20190213 002900000049+00125-00059-00037+00060+00113-00024+02043+008569100000792+ 81CBOVIX VIX OOPP 20190213 002900000010-00034+00071+00122+00095-00059-00147+00206+00184- 82CBOVIX VIX OOPP 20190213 002900000155-00220+00286+00277-00254-00189+00269-07851-008579870013641+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00003-00002-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000046+00120-00055-00034+00056+00108-00022+01925+008687880000744+ 81CBOVIX VIX OOPP 20190213 003000000010-00033+00073+00123+00096-00061-00151+00209+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00226+00291+00280-00258-00194+00270-07970-008698570014583+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00001-00003-00029+00075-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000040+00106-00045-00029+00048+00095-00019+01640+008888990000623+ 81CBOVIX VIX OOPP 20190213 003250000007-00031+00079+00125+00097-00065-00161+00214+00189- 82CBOVIX VIX OOPP 20190213 003250000164-00240+00300+00285-00266-00207+00274-08255-008899500016937+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00043-00000-00003-00026+00067-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000035+00095-00039-00025+00042+00085-00016+01440+009143700000545+ 81CBOVIX VIX OOPP 20190213 003500000005-00030+00083+00126+00097-00068-00168+00218+00192- 82CBOVIX VIX OOPP 20190213 003500000169-00250+00307+00289-00272-00217+00276-08456-009153740019333+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000031+00086-00033-00021+00036+00076-00014+01257+009325870000471+ 81CBOVIX VIX OOPP 20190213 003750000004-00029+00087+00126+00097-00071-00175+00221+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00260+00313+00293-00277-00226+00278-08639-009335330021734+ 81CBOVIX VIX OOPC 20190213 004000000018-00011+00034-00001+00003-00020+00054-00012-00008+ 82CBOVIX VIX OOPC 20190213 004000000026+00076-00027-00018+00031+00067-00012+01080+009420720000397+ 81CBOVIX VIX OOPP 20190213 004000000002-00027+00092+00127+00097-00074-00182+00224+00196- 82CBOVIX VIX OOPP 20190213 004000000178-00270+00319+00296-00283-00235+00280-08816-009429510024135+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000023+00069-00024-00015+00028+00060-00010+00959+009585860000350+ 81CBOVIX VIX OOPP 20190213 004250000000-00026+00095+00127+00097-00076-00187+00226+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00277+00322+00299-00286-00241+00282-08938-009593560026563+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000022+00064-00021-00014+00025+00056-00010+00879+009805610000322+ 81CBOVIX VIX OOPP 20190213 004500000001+00026+00097+00127+00097-00078-00190+00227+00198- 82CBOVIX VIX OOPP 20190213 004500000182-00282+00325+00300-00289-00246+00283-09019-009811810029010+ 81CBOVIX VIX OOPC 20190213 004750000014-00009+00027-00002+00003-00015+00042-00008-00005+ 82CBOVIX VIX OOPC 20190213 004750000020+00059-00019-00013+00023+00051-00009+00802+009984240000294+ 81CBOVIX VIX OOPP 20190213 004750000002+00025+00099+00128+00097-00079-00194+00228+00199- 82CBOVIX VIX OOPP 20190213 004750000184-00286+00327+00301-00291-00251+00283-09096-009988730031456+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00055-00017-00012+00021+00047-00008+00738+010161070000271+ 81CBOVIX VIX OOPP 20190213 005000000003+00025+00101+00128+00097-00080-00197+00229+00199- 82CBOVIX VIX OOPP 20190213 005000000186-00291+00329+00303-00293-00254+00284-09160-010163550033908+ 81CBOVIX VIX OOPC 20190213 005500000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00048-00014-00009+00018+00040-00007+00617+010416770000225+ 81CBOVIX VIX OOPP 20190213 005500000004+00023+00104+00128+00097-00082-00202+00231+00200- 82CBOVIX VIX OOPP 20190213 005500000189-00298+00332+00305-00296-00261+00286-09283-010414340038812+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00041-00011-00008+00015+00034-00006+00516+010607270000186+ 81CBOVIX VIX OOPP 20190213 006000000006+00022+00107+00128+00097-00084-00207+00232+00201- 82CBOVIX VIX OOPP 20190213 006000000191-00305+00335+00306-00299-00267+00287-09386-010598370043723+ 81CBOVIX VIX OOPC 20190213 006500000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000010+00035-00008-00006+00012+00029-00004+00416+010681500000147+ 81CBOVIX VIX OOPP 20190213 006500000007+00021+00110+00128+00097-00086-00212+00233+00202- 82CBOVIX VIX OOPP 20190213 006500000194-00312+00338+00308-00302-00273+00288-09487-010663670048633+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00031-00007-00005+00011+00026-00004+00374+010939320000133+ 81CBOVIX VIX OOPP 20190213 007000000008+00021+00112+00128+00097-00087-00214+00234+00202- 82CBOVIX VIX OOPP 20190213 007000000195-00315+00339+00309-00303-00276+00288-09531-010911900053569+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000000000300003000000000000000 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025590300003000000000076712 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025650300003000000000153425 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025600300003000000000249315 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000032877 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000117808 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000205479 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000287671 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000005479 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000082192 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000158904 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000254794 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000331507 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000484932 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000753425 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001002740 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001252055 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001750685 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002249315 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000019178 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000095890 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000172603 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000268493 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000000000300003000000000000000 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000080000300003000000000076712 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000172603 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000249315 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000326027 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000402740 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000495890 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000575342 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000671233 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000019178 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000038356 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000057534 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000095890 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000115068 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000642457+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00853-00853-00853+00853+01706-01706-01706+ 82CFXXBT GXBT FUT 201810 000000001706+02559-02559-02559+02559+02303-01919+10000+000000000639750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00855-00855-00855+00855+01710-01710-01710+ 82CFXXBT GXBT FUT 201811 000000001710+02565-02565-02565+02565+02309-01924+10000+000000000641250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01707-01707-01707+ 82CFXXBT GXBT FUT 201812 000000001707+02560-02560-02560+02560+02304-01920+10000+000000000640000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001264900+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001271500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001271500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001271500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008747882Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008747882+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008481091Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008481091+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008747110Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008747110+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005763177Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005763177+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008805344Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008805344+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009324827Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009324827+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008942035Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008942035+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009247523Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009247523+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007005326Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007005326+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009404472Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009404472+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009472887Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009472887+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVX VXB FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201809 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000119400+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04535+10000+000000000151250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04580+10000+000000000152750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-03875+10000+000000000129250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04017+10000+000000000134000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04197+10000+000000000140000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+