0 CFX 20180914SFC 201809141811U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000716100 T BRLBUSD$0000239739 T CADCUSD$0000767106 T CHFSUSD$0001034340 T CNYCUSD$0000145613 T COPEUSD$0000000330 T CZKKUSD$0000045676 T DKKFUSD$0000155913 T EURUUSD$0001163200 T GBPLUSD$0001306500 T HKDHUSD$0000127440 T HUFHUSD$0000003581 T JPYYUSD$0000008927 T KRWWUSD$0000000895 T MXNPUSD$0000052963 T MYRMUSD$0000241645 T NOKNUSD$0000121131 T NZDZUSD$0000655000 T PLNPUSD$0000270204 T RUBRUSD$0000014681 T SEKKUSD$0000110500 T SGDJUSD$0000728014 T THBOUSD$0000030589 T TRYTUSD$0000162195 T TWDQUSD$0000032536 T ZARZUSD$0000066963 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050826900075000005200300003000002260186301 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180919 0078460000075000008000300003000001970013699 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0088579700075000000000300003000002010032877 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0090552800075000000000300003000002070052055 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0082393900075000000000300003000002120071233 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0076881900075000005200300003000002170090411 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0081082500075000005200300003000002180109589 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0073355000075000005200300003000002260186301 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0071200300075000003300300003000002350263014 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0064232700075000003300300003000002420339726 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0060090600075000003300300003000002490416438 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00001+00174-00166-00131+00155+00341-00338-00249+ 82CBO2VIX VIX OOPC 20181121 001125000278+00512-00511-00328+00350+00465-00113+09053+005298300003767+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00004+00010+00033-00010-00009+00011+00088- 82CBO2VIX VIX OOPP 20181121 001125000059-00011+00011+00183-00162-00003+00332-00753-004867070000115+ 81CBOVIX VIX OOPC 20180919 001000000001-00000+00266-00266-00222+00229+00532-00532-00288+ 82CBOVIX VIX OOPC 20180919 001000000288+00799-00799-00289+00289+00720-00087+09790+010929270002887+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00029-00022-00000+00000+00246- 82CBOVIX VIX OOPP 20180919 001000000246-00000+00000+00512-00512-00000+00300-00017-007521940000001+ 81CBOVIX VIX OOPC 20180919 001050000001-00000+00265-00265-00203+00210+00532-00532-00239+ 82CBOVIX VIX OOPC 20180919 001050000239+00799-00799-00239+00239+00720-00072+09713+009416750002390+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00056-00049-00000+00000+00295- 82CBOVIX VIX OOPP 20180919 001050000295-00000+00000+00562-00562-00000+00315-00090-007516990000004+ 81CBOVIX VIX OOPC 20180919 001100000002-00001+00264-00264-00174+00179+00531-00531-00190+ 82CBOVIX VIX OOPC 20180919 001100000190+00798-00798-00190+00190+00719-00057+09494+008445690001902+ 81CBOVIX VIX OOPP 20180919 001100000001-00001+00002+00002+00090-00085-00002+00002+00344- 82CBOVIX VIX OOPP 20180919 001100000344-00002+00002+00611-00611-00000+00329-00332-007510490000015+ 81CBOVIX VIX OOPC 20180919 001150000002-00002+00261-00261-00137+00140+00527-00527-00144+ 82CBOVIX VIX OOPC 20180919 001150000144+00794-00794-00144+00144+00718-00043+08951+007982020001437+ 81CBOVIX VIX OOPP 20180919 001150000002-00002+00005+00005+00129-00126-00005+00005+00391- 82CBOVIX VIX OOPP 20180919 001150000391-00005+00005+00657-00657-00001+00343-00916-007501530000050+ 81CBOVIX VIX OOPC 20180919 001200000004-00003+00253-00253-00099+00101+00519-00519-00102+ 82CBOVIX VIX OOPC 20180919 001200000102+00786-00786-00102+00102+00716-00031+07931+007783520001018+ 81CBOVIX VIX OOPP 20180919 001200000003-00003+00013+00013+00168-00166-00013+00013+00432- 82CBOVIX VIX OOPP 20180919 001200000432-00013+00013+00699-00699-00004+00356-01985-007488650000130+ 81CBOVIX VIX OOPC 20180919 001250000004-00004+00239-00239-00065+00066+00505-00505-00066+ 82CBOVIX VIX OOPC 20180919 001250000066+00772-00772-00066+00066+00712-00020+06471+007563060000660+ 81CBOVIX VIX OOPP 20180919 001250000004-00004+00027+00027+00202-00202-00027+00027+00468- 82CBOVIX VIX OOPP 20180919 001250000468-00027+00027+00735-00735-00008+00366-03492-007338680000273+ 81CBOVIX VIX OOPC 20180919 001300000005-00004+00213-00211-00044+00044+00477-00477-00044+ 82CBOVIX VIX OOPC 20180919 001300000044+00743-00743-00044+00044+00703-00013+04799+008345520000444+ 81CBOVIX VIX OOPP 20180919 001300000004-00005+00053+00055+00224-00223-00056+00056+00490- 82CBOVIX VIX OOPP 20180919 001300000490-00056+00056+00757-00757-00017+00373-05213-008136700000556+ 81CBOVIX VIX OOPC 20180919 001350000004-00004+00182-00177-00034+00034+00437-00437-00034+ 82CBOVIX VIX OOPC 20180919 001350000034+00703-00703-00034+00034+00691-00010+03616+009846310000344+ 81CBOVIX VIX OOPP 20180919 001350000004-00004+00085+00090+00234-00233-00095+00096+00500- 82CBOVIX VIX OOPP 20180919 001350000500-00096+00096+00767-00767-00029+00376-06420-009623880000956+ 81CBOVIX VIX OOPC 20180919 001400000004-00004+00154-00146-00026+00027+00397-00395-00027+ 82CBOVIX VIX OOPC 20180919 001400000027+00661-00661-00027+00027+00678-00008+02788+011005290000268+ 81CBOVIX VIX OOPP 20180919 001400000004-00004+00113+00121+00241-00241-00136+00137+00507- 82CBOVIX VIX OOPP 20180919 001400000507-00138+00138+00774-00774-00041+00378-07263-010756480001380+ 81CBOVIX VIX OOPC 20180919 001450000004-00003+00130-00121-00022+00022+00356-00353-00022+ 82CBOVIX VIX OOPC 20180919 001450000022+00616-00616-00022+00022+00665-00007+02236+012217740000222+ 81CBOVIX VIX OOPP 20180919 001450000003-00004+00137+00146+00246-00246-00177+00180+00512- 82CBOVIX VIX OOPP 20180919 001450000512-00183+00183+00779-00779-00055+00380-07823-011937190001834+ 81CBOVIX VIX OOPC 20180919 001500000003-00003+00110-00100-00017+00017+00318-00313-00018+ 82CBOVIX VIX OOPC 20180919 001500000018+00572-00571-00018+00018+00651-00005+01772+013026260000176+ 81CBOVIX VIX OOPP 20180919 001500000003-00003+00158+00168+00250-00250-00215+00220+00517- 82CBOVIX VIX OOPP 20180919 001500000517-00227+00228+00783-00783-00069+00381-08295-012702060002287+ 81CBOVIX VIX OOPC 20180919 001600000002-00002+00080-00070-00012+00012+00252-00243-00012+ 82CBOVIX VIX OOPC 20180919 001600000012+00486-00482-00012+00012+00623-00004+01205+014753840000123+ 81CBOVIX VIX OOPP 20180919 001600000002-00002+00188+00199+00256-00255-00283+00292+00522- 82CBOVIX VIX OOPP 20180919 001600000522-00314+00318+00789-00789-00097+00383-08869-014329620003235+ 81CBOVIX VIX OOPC 20180919 001700000002-00002+00061-00051-00009+00010+00201-00190-00010+ 82CBOVIX VIX OOPC 20180919 001700000010+00409-00402-00010+00010+00593-00003+00909+016582080000098+ 81CBOVIX VIX OOPP 20180919 001700000001-00002+00208+00218+00258-00258-00335+00347+00524- 82CBOVIX VIX OOPP 20180919 001700000524-00393+00400+00791-00791-00126+00383-09167-016056520004209+ 81CBOVIX VIX OOPC 20180919 001800000002-00001+00048-00039-00007+00008+00162-00150-00008+ 82CBOVIX VIX OOPC 20180919 001800000008+00344-00334-00008+00008+00564-00002+00704+018133460000079+ 81CBOVIX VIX OOPP 20180919 001800000001-00002+00222+00231+00260-00260-00376+00388+00526- 82CBOVIX VIX OOPP 20180919 001800000526-00460+00470+00793-00793-00156+00384-09373-017487960005190+ 81CBOVIX VIX OOPC 20180919 001900000001-00001+00040-00032-00007+00007+00136-00123-00007+ 82CBOVIX VIX OOPC 20180919 001900000007+00294-00281-00007+00007+00534-00002+00610+019992940000073+ 81CBOVIX VIX OOPP 20180919 001900000001-00001+00229+00238+00261-00260-00403+00415+00527- 82CBOVIX VIX OOPP 20180919 001900000527-00512+00524+00794-00794-00185+00384-09463-019267610006184+ 81CBOVIX VIX OOPC 20180919 002000000001-00001+00034-00027-00006+00006+00116-00103-00007+ 82CBOVIX VIX OOPC 20180919 002000000007+00253-00239-00007+00007+00505-00002+00534+021636580000067+ 81CBOVIX VIX OOPP 20180919 002000000001-00001+00235+00243+00261-00261-00424+00436+00528- 82CBOVIX VIX OOPP 20180919 002000000528-00553+00567+00794-00794-00215+00384-09537-020825410007178+ 81CBOVIX VIX OOPC 20180919 002100000001-00001+00030-00023-00006+00006+00100-00088-00006+ 82CBOVIX VIX OOPC 20180919 002100000006+00220-00206-00006+00006+00476-00002+00469+023088890000061+ 81CBOVIX VIX OOPP 20180919 002100000001-00001+00240+00247+00262-00262-00440+00452+00528- 82CBOVIX VIX OOPP 20180919 002100000528-00588+00602+00795-00795-00244+00384-09600-022182680008172+ 81CBOVIX VIX OOPC 20180919 002200000001-00001+00026-00020-00005+00005+00086-00075-00006+ 82CBOVIX VIX OOPC 20180919 002200000006+00193-00178-00006+00006+00448-00002+00412+024367090000056+ 81CBOVIX VIX OOPP 20180919 002200000001-00001+00244+00250+00262-00262-00454+00464+00529- 82CBOVIX VIX OOPP 20180919 002200000529-00616+00631+00795-00795-00272+00385-09656-023352580009166+ 81CBOVIX VIX OOPC 20180919 002300000001-00001+00020-00015-00003+00004+00069-00059-00004+ 82CBOVIX VIX OOPC 20180919 002300000004+00160-00146-00004+00004+00420-00001+00292+024364750000038+ 81CBOVIX VIX OOPP 20180919 002300000000-00001+00251+00255+00264-00264-00473+00483+00530- 82CBOVIX VIX OOPP 20180919 002300000530-00652+00667+00797-00797-00301+00385-09783-022950810010147+ 81CBOVIX VIX OOPC 20180919 002400000001-00001+00015-00011-00002+00002+00055-00045-00003+ 82CBOVIX VIX OOPC 20180919 002400000003+00132-00118-00003+00003+00393-00001+00206+024362760000025+ 81CBOVIX VIX OOPP 20180919 002400000000-00001+00257+00260+00265-00265-00490+00499+00532- 82CBOVIX VIX OOPP 20180919 002400000532-00686+00699+00798-00798-00329+00385-09877-022291560011135+ 81CBOVIX VIX OOPC 20180919 002500000000-00000+00011-00008-00002+00002+00043-00035-00002+ 82CBOVIX VIX OOPC 20180919 002500000002+00109-00096-00002+00002+00366-00001+00144+024361020000017+ 81CBOVIX VIX OOPP 20180919 002500000000+00000+00261+00264+00266-00266-00507+00513+00533- 82CBOVIX VIX OOPP 20180919 002500000533-00719+00731+00799-00799-00358+00386-09947-020979300012126+ 81CBOVIX VIX OOPC 20180919 002600000000-00000+00008-00006-00001+00001+00034-00027-00001+ 82CBOVIX VIX OOPC 20180919 002600000001+00089-00077-00001+00001+00340-00000+00101+024359490000012+ 81CBOVIX VIX OOPP 20180919 002600000000-00000+00263+00264+00266-00266-00513+00519+00533- 82CBOVIX VIX OOPP 20180919 002600000533-00737+00748+00800-00800-00386+00386-09966-020979300013121+ 81CBOVIX VIX OOPC 20180919 002700000000-00000+00006-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180919 002700000001+00072-00061-00001+00001+00315-00000+00070+024358150000008+ 81CBOVIX VIX OOPP 20180919 002700000000-00000-00264+00265+00267-00267-00518+00523+00533- 82CBOVIX VIX OOPP 20180919 002700000533-00751+00760+00800-00800-00412+00386-09978-020979300014116+ 81CBOVIX VIX OOPC 20180919 002800000000-00000+00005-00003-00000+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180919 002800000001+00058-00049-00001+00001+00291-00000+00049+024356950000005+ 81CBOVIX VIX OOPP 20180919 002800000001-00000-00264+00265+00267-00267-00522+00526+00534- 82CBOVIX VIX OOPP 20180919 002800000534-00762+00770+00800-00800-00438+00386-09985-020979300015114+ 81CBOVIX VIX OOPC 20180919 002900000000-00000+00003-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180919 002900000000+00047-00038-00000+00000+00267-00000+00034+024355840000004+ 81CBOVIX VIX OOPP 20180919 002900000001-00001-00265+00265+00267-00267-00525+00528+00534- 82CBOVIX VIX OOPP 20180919 002900000534-00771+00778+00801-00801-00463+00386-09990-020979300016112+ 81CBOVIX VIX OOPC 20180919 003000000000-00000+00003-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180919 003000000000+00038-00030-00000+00000+00245-00000+00023+024354910000002+ 81CBOVIX VIX OOPP 20180919 003000000001-00001-00265+00266+00267-00267-00527+00529+00534- 82CBOVIX VIX OOPP 20180919 003000000534-00777+00783+00801-00801-00486+00386-09992-020979300017110+ 81CBOVIX VIX OOPC 20180919 003250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180919 003250000000+00022-00016-00000+00000+00195-00000+00009+024352870000001+ 81CBOVIX VIX OOPP 20180919 003250000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20180919 003250000534-00788+00792+00801-00801-00539+00386-09996-020979300019608+ 81CBOVIX VIX OOPC 20180919 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180919 003500000000+00012-00009-00000+00000+00152-00000+00003+024351020000000+ 81CBOVIX VIX OOPP 20180919 003500000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20180919 003500000534-00794+00796+00801-00801-00584+00386-09996-020979300022107+ 81CBOVIX VIX OOPC 20180919 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 003750000000+00007-00005-00000+00000+00117-00000+00001+024348800000000+ 81CBOVIX VIX OOPP 20180919 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 003750000534-00797+00798+00801-00801-00620+00386-09997-020979300024606+ 81CBOVIX VIX OOPC 20180919 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004000000000+00005-00003-00000+00000+00094-00000+00001+025294080000000+ 81CBOVIX VIX OOPP 20180919 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004000000534-00798+00798+00801-00801-00648+00386-09997-020979300027105+ 81CBOVIX VIX OOPC 20180919 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00004-00003-00000+00000+00078-00000+00001+026523830000000+ 81CBOVIX VIX OOPP 20180919 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004250000534-00799+00799+00801-00801-00669+00386-09997-020979300029605+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00004-00002-00000+00000+00065-00000+00001+027673570000000+ 81CBOVIX VIX OOPP 20180919 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004500000534-00799+00799+00801-00801-00684+00386-09997-020979300032104+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00003-00002-00000+00000+00055-00000+00001+028758130000000+ 81CBOVIX VIX OOPP 20180919 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004750000534-00799+00799+00801-00801-00696+00386-09997-020979300034603+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00003-00002-00000+00000+00047-00000+00001+029783410000000+ 81CBOVIX VIX OOPP 20180919 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 005000000534-00799+00799+00801-00801-00703+00386-09997-020979300037103+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00002-00001-00000+00000+00036-00000+00001+031673970000000+ 81CBOVIX VIX OOPP 20180919 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 005500000534-00799+00799+00801-00801-00713+00386-09997-020979300042101+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00002-00001-00000+00000+00028-00000+00000+033386730000000+ 81CBOVIX VIX OOPP 20180919 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006000000534-00799+00799+00801-00801-00717+00386-09997-020979300047100+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00002-00001-00000+00000+00022-00000+00000+034954300000000+ 81CBOVIX VIX OOPP 20180919 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006500000534-00799+00799+00801-00801-00718+00386-09997-020979300052098+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00001-00001-00000+00000+00019-00000+00000+036397400000000+ 81CBOVIX VIX OOPP 20180919 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 007000000534-00799+00799+00801-00801-00719+00386-09997-020979300057097+ 81CBOVIX VIX OOPC 20180926 001000000005-00004+00241-00236-00190+00201+00496-00493-00313+ 82CBOVIX VIX OOPC 20180926 001000000321+00757-00756-00354+00355+00706-00107+08323+018707080003564+ 81CBOVIX VIX OOPP 20180926 001000000000-00000+00000+00000+00032-00021-00000+00000+00223- 82CBOVIX VIX OOPP 20180926 001000000222-00000+00000+00489-00489-00000+00299-00067-006163480000003+ 81CBOVIX VIX OOPC 20180926 001050000006-00004+00239-00233-00179+00190+00493-00491-00282+ 82CBOVIX VIX OOPC 20180926 001050000287+00756-00755-00306+00307+00706-00092+08113+016618580003071+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00001+00001+00054-00042-00001+00001+00272- 82CBOVIX VIX OOPP 20180926 001050000272-00001+00001+00538-00538-00000+00314-00193-006064120000011+ 81CBOVIX VIX OOPC 20180926 001100000006-00004+00236-00230-00165+00177+00490-00488-00246+ 82CBOVIX VIX OOPC 20180926 001100000250+00753-00752-00259+00259+00706-00078+07842+014713890002589+ 81CBOVIX VIX OOPP 20180926 001100000002-00001+00003+00003+00082-00071-00003+00003+00320- 82CBOVIX VIX OOPP 20180926 001100000320-00003+00003+00586-00586-00001+00329-00468-005940600000029+ 81CBOVIX VIX OOPC 20180926 001150000006-00005+00231-00225-00149+00159+00485-00483-00207+ 82CBOVIX VIX OOPC 20180926 001150000209+00749-00748-00213+00213+00704-00064+07476+013053290002127+ 81CBOVIX VIX OOPP 20180926 001150000003-00003+00006+00007+00114-00107-00007+00007+00366- 82CBOVIX VIX OOPP 20180926 001150000366-00007+00007+00633-00633-00002+00342-00976-005783500000066+ 81CBOVIX VIX OOPC 20180926 001200000007-00006+00225-00218-00128+00138+00478-00476-00167+ 82CBOVIX VIX OOPC 20180926 001200000169+00742-00741-00170+00170+00702-00051+06979+011684110001697+ 81CBOVIX VIX OOPP 20180926 001200000005-00005+00013+00013+00149-00145-00013+00013+00409- 82CBOVIX VIX OOPP 20180926 001200000409-00013+00013+00676-00676-00004+00355-01792-005577850000135+ 81CBOVIX VIX OOPC 20180926 001250000007-00006+00212-00203-00110+00118+00459-00456-00139+ 82CBOVIX VIX OOPC 20180926 001250000140+00721-00720-00141+00141+00696-00042+06276+011728990001409+ 81CBOVIX VIX OOPP 20180926 001250000006-00007+00032+00034+00177-00173-00035+00035+00438- 82CBOVIX VIX OOPP 20180926 001250000438-00035+00035+00704-00704-00010+00364-03235-006488130000347+ 81CBOVIX VIX OOPC 20180926 001300000008-00007+00198-00188-00091+00098+00440-00436-00111+ 82CBOVIX VIX OOPC 20180926 001300000112+00700-00699-00112+00112+00690-00034+05554+011372430001122+ 81CBOVIX VIX OOPP 20180926 001300000007-00007+00050+00054+00203-00201-00056+00056+00467- 82CBOVIX VIX OOPP 20180926 001300000467-00056+00056+00733-00733-00017+00373-04503-006448400000559+ 81CBOVIX VIX OOPC 20180926 001350000008-00007+00182-00171-00074+00080+00417-00411-00089+ 82CBOVIX VIX OOPC 20180926 001350000089+00674-00673-00089+00089+00681-00027+04816+011265290000893+ 81CBOVIX VIX OOPP 20180926 001350000006-00007+00073+00079+00224-00223-00083+00083+00489- 82CBOVIX VIX OOPP 20180926 001350000489-00083+00083+00756-00756-00025+00380-05803-006345750000830+ 81CBOVIX VIX OOPC 20180926 001400000007-00007+00166-00152-00064+00069+00388-00380-00077+ 82CBOVIX VIX OOPC 20180926 001400000078+00639-00636-00078+00078+00670-00023+04217+011996330000777+ 81CBOVIX VIX OOPP 20180926 001400000006-00007+00100+00110+00235-00234-00120+00121+00501- 82CBOVIX VIX OOPP 20180926 001400000501-00121+00121+00768-00768-00036+00383-06812-006853320001214+ 81CBOVIX VIX OOPC 20180926 001450000007-00006+00150-00135-00055+00059+00360-00350-00066+ 82CBOVIX VIX OOPC 20180926 001450000066+00605-00600-00066+00066+00658-00020+03676+012435760000661+ 81CBOVIX VIX OOPP 20180926 001450000005-00006+00125+00138+00246-00246-00156+00159+00513- 82CBOVIX VIX OOPP 20180926 001450000513-00160+00160+00779-00779-00048+00386-07746-006844560001598+ 81CBOVIX VIX OOPC 20180926 001500000007-00006+00136-00120-00046+00049+00334-00322-00054+ 82CBOVIX VIX OOPC 20180926 001500000054+00572-00566-00055+00055+00647-00016+03161+012612190000545+ 81CBOVIX VIX OOPP 20180926 001500000003-00004+00155+00170+00258-00258-00194+00197+00524- 82CBOVIX VIX OOPP 20180926 001500000524-00198+00198+00791-00791-00059+00390-08780-006105840001982+ 81CBOVIX VIX OOPC 20180926 001600000006-00005+00109-00092-00032+00035+00282-00267-00037+ 82CBOVIX VIX OOPC 20180926 001600000038+00504-00494-00038+00038+00622-00011+02327+013014030000376+ 81CBOVIX VIX OOPP 20180926 001600000012-00009-00191+00208+00275-00274-00268+00276+00541- 82CBOVIX VIX OOPP 20180926 001600000541-00280+00281+00808-00808-00084+00395-09593-006105840002811+ 81CBOVIX VIX OOPC 20180926 001700000005-00005+00092-00075-00027+00030+00242-00224-00033+ 82CBOVIX VIX OOPC 20180926 001700000033+00442-00428-00033+00033+00594-00010+01944+014480310000329+ 81CBOVIX VIX OOPP 20180926 001700000014-00013-00220+00234+00279-00279-00343+00357+00546- 82CBOVIX VIX OOPP 20180926 001700000546-00373+00376+00812-00812-00113+00396-09885-006105840003764+ 81CBOVIX VIX OOPC 20180926 001800000005-00004+00079-00063-00023+00025+00209-00190-00028+ 82CBOVIX VIX OOPC 20180926 001800000028+00390-00372-00028+00028+00565-00008+01629+015601890000283+ 81CBOVIX VIX OOPP 20180926 001800000017-00017-00234+00243+00284-00284-00402+00421+00550- 82CBOVIX VIX OOPP 20180926 001800000550-00460+00468+00817-00817-00142+00398-09969-006105840004717+ 81CBOVIX VIX OOPC 20180926 001900000004-00004+00067-00052-00019+00021+00181-00161-00023+ 82CBOVIX VIX OOPC 20180926 001900000024+00344-00324-00024+00024+00537-00007+01355+016417350000236+ 81CBOVIX VIX OOPP 20180926 001900000022-00022-00239+00243+00288-00288-00444+00463+00555- 82CBOVIX VIX OOPP 20180926 001900000555-00540+00553+00822-00822-00170+00399-09988-006105840005670+ 81CBOVIX VIX OOPC 20180926 002000000004-00003+00056-00042-00015+00017+00156-00136-00019+ 82CBOVIX VIX OOPC 20180926 002000000019+00302-00280-00019+00019+00510-00006+01103+016935050000190+ 81CBOVIX VIX OOPP 20180926 002000000026-00026-00238+00240+00293-00293-00470+00486+00560- 82CBOVIX VIX OOPP 20180926 002000000560-00607+00626+00826-00826-00199+00401-09992-006105840006623+ 81CBOVIX VIX OOPC 20180926 002100000003-00003+00050-00037-00014+00015+00138-00119-00017+ 82CBOVIX VIX OOPC 20180926 002100000017+00270-00248-00017+00017+00483-00005+00971+017836010000171+ 81CBOVIX VIX OOPP 20180926 002100000028-00028-00238+00238+00295-00295-00486+00497+00562- 82CBOVIX VIX OOPP 20180926 002100000562-00662+00684+00828-00828-00228+00401-09993-006105840007603+ 81CBOVIX VIX OOPC 20180926 002200000003-00003+00044-00032-00012+00013+00123-00104-00015+ 82CBOVIX VIX OOPC 20180926 002200000015+00242-00219-00015+00015+00456-00005+00852+018584500000152+ 81CBOVIX VIX OOPP 20180926 002200000030-00030-00236+00236+00297-00297-00494+00500+00564- 82CBOVIX VIX OOPP 20180926 002200000564-00702+00723+00830-00830-00257+00402-09993-006105840008583+ 81CBOVIX VIX OOPC 20180926 002300000003-00002+00039-00028-00010+00012+00109-00091-00013+ 82CBOVIX VIX OOPC 20180926 002300000013+00217-00195-00013+00013+00431-00004+00743+019186570000133+ 81CBOVIX VIX OOPP 20180926 002300000032-00032-00234+00235+00299-00299-00497+00500+00565- 82CBOVIX VIX OOPP 20180926 002300000565-00728+00746+00832-00832-00287+00402-09993-006105840009564+ 81CBOVIX VIX OOPC 20180926 002400000003-00002+00036-00025-00010+00011+00099-00082-00012+ 82CBOVIX VIX OOPC 20180926 002400000012+00198-00176-00012+00012+00408-00004+00680+019978410000124+ 81CBOVIX VIX OOPP 20180926 002400000033-00033-00234+00234+00300-00300-00499+00500+00566- 82CBOVIX VIX OOPP 20180926 002400000566-00745+00757+00833-00833-00317+00403-09993-006105840010555+ 81CBOVIX VIX OOPC 20180926 002500000002-00002+00033-00023-00009+00010+00091-00074-00011+ 82CBOVIX VIX OOPC 20180926 002500000011+00182-00160-00012+00012+00385-00003+00622+020685870000116+ 81CBOVIX VIX OOPP 20180926 002500000034-00034-00233+00233+00300-00300-00499+00499+00567- 82CBOVIX VIX OOPP 20180926 002500000567-00755+00762+00834-00834-00346+00403-09993-006105840011545+ 81CBOVIX VIX OOPC 20180926 002600000002-00002+00030-00020-00008+00009+00083-00067-00011+ 82CBOVIX VIX OOPC 20180926 002600000011+00167-00145-00011+00011+00365-00003+00569+021314030000107+ 81CBOVIX VIX OOPP 20180926 002600000035-00035-00232+00232+00301-00301-00498+00499+00568- 82CBOVIX VIX OOPP 20180926 002600000568-00760+00764+00835-00835-00376+00403-09993-006105840012536+ 81CBOVIX VIX OOPC 20180926 002700000002-00002+00027-00019-00008+00009+00076-00061-00010+ 82CBOVIX VIX OOPC 20180926 002700000010+00153-00132-00010+00010+00345-00003+00519+021866490000099+ 81CBOVIX VIX OOPP 20180926 002700000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIX VIX OOPP 20180926 002700000569-00762+00764+00836-00836-00406+00403-09993-006105840013527+ 81CBOVIX VIX OOPC 20180926 002800000002-00002+00025-00017-00007+00008+00070-00055-00009+ 82CBOVIX VIX OOPC 20180926 002800000009+00141-00121-00009+00009+00327-00003+00472+022345510000090+ 81CBOVIX VIX OOPP 20180926 002800000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIX VIX OOPP 20180926 002800000570-00762+00763+00836-00836-00435+00404-09993-006105840014518+ 81CBOVIX VIX OOPC 20180926 002900000002-00001+00023-00015-00006+00007+00064-00050-00008+ 82CBOVIX VIX OOPC 20180926 002900000008+00130-00110-00008+00008+00309-00002+00426+022751850000082+ 81CBOVIX VIX OOPP 20180926 002900000037-00037-00229+00229+00304-00304-00496+00496+00571- 82CBOVIX VIX OOPP 20180926 002900000571-00762+00763+00837-00837-00465+00404-09993-006105840015508+ 81CBOVIX VIX OOPC 20180926 003000000002-00001+00021-00014-00006+00007+00060-00047-00008+ 82CBOVIX VIX OOPC 20180926 003000000008+00121-00102-00008+00008+00293-00002+00402+023321980000078+ 81CBOVIX VIX OOPP 20180926 003000000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIX VIX OOPP 20180926 003000000571-00762+00762+00838-00838-00494+00404-09993-006105840016504+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00010-00006-00002+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20180926 003500000003+00067-00053-00003+00003+00213-00001+00167+023202660000029+ 81CBOVIX VIX OOPP 20180926 003500000043-00043-00224+00224+00309-00309-00491+00491+00576- 82CBOVIX VIX OOPP 20180926 003500000576-00757+00757+00843-00843-00621+00405-09993-006105840021452+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180926 004000000001+00037-00027-00001+00001+00151-00000+00070+023120830000011+ 81CBOVIX VIX OOPP 20180926 004000000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20180926 004000000578-00756+00756+00844-00844-00688+00406-09993-006105840026431+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00021-00014-00000+00000+00106-00000+00030+023060990000005+ 81CBOVIX VIX OOPP 20180926 004500000045-00045-00222+00222+00312-00312-00488+00488+00578- 82CBOVIX VIX OOPP 20180926 004500000578-00755+00755+00845-00845-00704+00406-09993-006105840031420+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00011-00007-00000+00000+00074-00000+00013+023015150000002+ 81CBOVIX VIX OOPP 20180926 005000000045-00045-00221+00221+00312-00312-00488+00488+00579- 82CBOVIX VIX OOPP 20180926 005000000579-00755+00755+00845-00845-00706+00406-09993-006105840036414+ 81CBOVIX VIX OOPC 20181003 001000000007-00004+00246-00240-00197+00211+00501-00498-00336+ 82CBOVIX VIX OOPC 20181003 001000000346+00763-00762-00390+00392+00708-00119+08529+015115950003960+ 81CBOVIX VIX OOPP 20181003 001000000001-00001+00001+00001+00032-00020-00001+00001+00185- 82CBOVIX VIX OOPP 20181003 001000000180-00001+00001+00443-00443-00000+00299-00176-006561110000014+ 81CBOVIX VIX OOPC 20181003 001050000007-00004+00243-00237-00187+00202+00499-00495-00307+ 82CBOVIX VIX OOPC 20181003 001050000317+00761-00759-00345+00346+00708-00104+08338+013676640003477+ 81CBOVIX VIX OOPP 20181003 001050000002-00002+00003+00003+00049-00035-00003+00003+00229- 82CBOVIX VIX OOPP 20181003 001050000226-00003+00003+00491-00491-00001+00313-00363-006498280000031+ 81CBOVIX VIX OOPC 20181003 001100000008-00005+00240-00233-00175+00190+00495-00492-00276+ 82CBOVIX VIX OOPC 20181003 001100000283+00757-00756-00300+00301+00707-00090+08090+012420670003009+ 81CBOVIX VIX OOPP 20181003 001100000003-00003+00006+00006+00070-00056-00006+00006+00273- 82CBOVIX VIX OOPP 20181003 001100000271-00006+00006+00538-00538-00002+00327-00672-006423790000062+ 81CBOVIX VIX OOPC 20181003 001150000008-00006+00236-00228-00161+00176+00489-00486-00242+ 82CBOVIX VIX OOPC 20181003 001150000247+00752-00751-00256+00256+00705-00077+07761+011367220002563+ 81CBOVIX VIX OOPP 20181003 001150000005-00004+00010+00011+00095-00081-00011+00012+00317- 82CBOVIX VIX OOPP 20181003 001150000316-00012+00012+00582-00582-00003+00341-01135-006334330000115+ 81CBOVIX VIX OOPC 20181003 001200000009-00006+00229-00221-00145+00159+00481-00478-00207+ 82CBOVIX VIX OOPC 20181003 001200000210+00743-00742-00214+00214+00703-00064+07336+010517470002145+ 81CBOVIX VIX OOPP 20181003 001200000006-00006+00017+00019+00121-00109-00020+00020+00358- 82CBOVIX VIX OOPP 20181003 001200000357-00020+00020+00624-00624-00006+00353-01769-006225320000197+ 81CBOVIX VIX OOPC 20181003 001250000009-00007+00221-00211-00126+00139+00470-00466-00172+ 82CBOVIX VIX OOPC 20181003 001250000175+00732-00731-00176+00176+00699-00053+06805+009853450001763+ 81CBOVIX VIX OOPP 20181003 001250000007-00008+00027+00030+00148-00138-00031+00031+00396- 82CBOVIX VIX OOPP 20181003 001250000396-00031+00031+00662-00662-00009+00365-02575-006090140000314+ 81CBOVIX VIX OOPC 20181003 001300000010-00008+00208-00195-00110+00122+00449-00443-00148+ 82CBOVIX VIX OOPC 20181003 001300000150+00708-00706-00152+00152+00691-00046+06152+010162020001518+ 81CBOVIX VIX OOPP 20181003 001300000008-00009+00046+00053+00169-00161-00056+00057+00420- 82CBOVIX VIX OOPP 20181003 001300000420-00057+00057+00687-00687-00017+00372-03642-006752690000569+ 81CBOVIX VIX OOPC 20181003 001350000010-00008+00194-00179-00097+00108+00426-00418-00130+ 82CBOVIX VIX OOPC 20181003 001350000131+00680-00676-00133+00133+00682-00040+05535+010598920001325+ 81CBOVIX VIX OOPP 20181003 001350000009-00010+00065+00076+00186-00179-00084+00087+00440- 82CBOVIX VIX OOPP 20181003 001350000439-00087+00087+00706-00706-00026+00378-04574-007330200000876+ 81CBOVIX VIX OOPC 20181003 001400000010-00009+00180-00163-00084+00094+00403-00393-00111+ 82CBOVIX VIX OOPC 20181003 001400000112+00653-00648-00113+00113+00673-00034+04954+010771480001133+ 81CBOVIX VIX OOPP 20181003 001400000008-00010+00083+00097+00202-00196-00111+00116+00459- 82CBOVIX VIX OOPP 20181003 001400000459-00117+00118+00725-00725-00035+00384-05410-007520510001183+ 81CBOVIX VIX OOPC 20181003 001450000010-00008+00167-00148-00071+00080+00381-00368-00093+ 82CBOVIX VIX OOPC 20181003 001450000094+00625-00619-00094+00094+00664-00028+04379+010714540000940+ 81CBOVIX VIX OOPP 20181003 001450000008-00010+00102+00118+00217-00213-00138+00145+00478- 82CBOVIX VIX OOPP 20181003 001450000478-00147+00149+00745-00745-00045+00390-06241-007379800001489+ 81CBOVIX VIX OOPC 20181003 001500000010-00008+00155-00134-00065+00073+00356-00341-00086+ 82CBOVIX VIX OOPC 20181003 001500000087+00592-00582-00088+00088+00651-00026+03989+011526670000877+ 81CBOVIX VIX OOPP 20181003 001500000007-00009+00120+00139+00224-00220-00172+00182+00484- 82CBOVIX VIX OOPP 20181003 001500000484-00187+00191+00751-00751-00058+00391-06764-008074000001926+ 81CBOVIX VIX OOPC 20181003 001600000009-00008+00134-00112-00055+00062+00313-00294-00073+ 82CBOVIX VIX OOPC 20181003 001600000074+00532-00517-00075+00075+00625-00023+03344+012738280000750+ 81CBOVIX VIX OOPP 20181003 001600000006-00008+00149+00171+00235-00232-00230+00247+00497- 82CBOVIX VIX OOPP 20181003 001600000497-00263+00272+00763-00763-00084+00395-07611-008943020002798+ 81CBOVIX VIX OOPC 20181003 001700000008-00007+00116-00094-00045+00052+00277-00254-00061+ 82CBOVIX VIX OOPC 20181003 001700000062+00478-00459-00062+00062+00599-00019+02800+013510180000624+ 81CBOVIX VIX OOPP 20181003 001700000005-00007+00176+00198+00246-00244-00283+00305+00510- 82CBOVIX VIX OOPP 20181003 001700000509-00335+00348+00776-00776-00110+00399-08353-009172200003670+ 81CBOVIX VIX OOPC 20181003 001800000008-00007+00100-00078-00036+00042+00243-00218-00048+ 82CBOVIX VIX OOPC 20181003 001800000049+00428-00406-00050+00050+00573-00015+02303+013900910000497+ 81CBOVIX VIX OOPP 20181003 001800000003-00005+00205+00225+00256-00256-00340+00364+00522- 82CBOVIX VIX OOPP 20181003 001800000522-00409+00426+00789-00789-00136+00403-09123-008532000004543+ 81CBOVIX VIX OOPC 20181003 001900000007-00006+00084-00063-00028+00032+00210-00184-00036+ 82CBOVIX VIX OOPC 20181003 001900000037+00380-00354-00037+00037+00547-00011+01821+013910110000371+ 81CBOVIX VIX OOPP 20181003 001900000009-00005-00216+00233+00269-00268-00377+00403+00535- 82CBOVIX VIX OOPP 20181003 001900000535-00469+00492+00801-00801-00162+00407-09484-008532000005415+ 81CBOVIX VIX OOPC 20181003 002000000005-00005+00067-00047-00019+00022+00175-00149-00024+ 82CBOVIX VIX OOPC 20181003 002000000024+00329-00302-00024+00024+00522-00007+01324+013460930000244+ 81CBOVIX VIX OOPP 20181003 002000000019-00016-00220+00234+00281-00281-00404+00430+00547- 82CBOVIX VIX OOPP 20181003 002000000547-00521+00547+00814-00814-00189+00410-09704-008532000006287+ 81CBOVIX VIX OOPC 20181003 002100000005-00004+00061-00043-00018+00021+00159-00133-00023+ 82CBOVIX VIX OOPC 20181003 002100000024+00299-00270-00024+00024+00494-00007+01225+014473340000237+ 81CBOVIX VIX OOPP 20181003 002100000017-00016-00231+00241+00282-00282-00435+00458+00548- 82CBOVIX VIX OOPP 20181003 002100000548-00576+00604+00815-00815-00218+00411-09833-008532000007279+ 81CBOVIX VIX OOPC 20181003 002200000005-00004+00056-00039-00017+00020+00146-00121-00022+ 82CBOVIX VIX OOPC 20181003 002200000023+00274-00245-00023+00023+00469-00007+01141+015396340000230+ 81CBOVIX VIX OOPP 20181003 002200000017-00016-00238+00245+00282-00282-00458+00478+00549- 82CBOVIX VIX OOPP 20181003 002200000549-00621+00651+00816-00816-00248+00411-09905-008532000008271+ 81CBOVIX VIX OOPC 20181003 002300000005-00004+00052-00036-00016+00019+00134-00110-00022+ 82CBOVIX VIX OOPC 20181003 002300000022+00253-00224-00022+00022+00444-00007+01069+016241590000223+ 81CBOVIX VIX OOPP 20181003 002300000017-00016-00242+00247+00283-00283-00475+00492+00550- 82CBOVIX VIX OOPP 20181003 002300000550-00659+00687+00816-00816-00278+00411-09945-008532000009262+ 81CBOVIX VIX OOPC 20181003 002400000004-00004+00049-00033-00015+00018+00125-00101-00021+ 82CBOVIX VIX OOPC 20181003 002400000021+00235-00206-00022+00022+00422-00006+01004+017018290000215+ 81CBOVIX VIX OOPP 20181003 002400000017-00017-00244+00248+00284-00284-00487+00501+00550- 82CBOVIX VIX OOPP 20181003 002400000550-00689+00715+00817-00817-00307+00411-09966-008532000010254+ 81CBOVIX VIX OOPC 20181003 002500000004-00004+00046-00031-00015+00017+00117-00094-00020+ 82CBOVIX VIX OOPC 20181003 002500000020+00220-00191-00021+00021+00401-00006+00947+017733800000208+ 81CBOVIX VIX OOPP 20181003 002500000018-00018-00246+00248+00284-00284-00496+00506+00551- 82CBOVIX VIX OOPP 20181003 002500000551-00712+00735+00818-00818-00336+00412-09977-008532000011246+ 81CBOVIX VIX OOPC 20181003 002600000004-00003+00043-00029-00014+00016+00110-00087-00019+ 82CBOVIX VIX OOPC 20181003 002600000020+00206-00177-00020+00020+00382-00006+00895+018394150000201+ 81CBOVIX VIX OOPP 20181003 002600000019-00018-00246+00248+00285-00285-00501+00509+00552- 82CBOVIX VIX OOPP 20181003 002600000552-00730+00750+00818-00818-00365+00412-09983-008532000012237+ 81CBOVIX VIX OOPC 20181003 002700000004-00003+00041-00027-00013+00016+00103-00082-00019+ 82CBOVIX VIX OOPC 20181003 002700000019+00194-00165-00019+00019+00364-00006+00847+019004320000194+ 81CBOVIX VIX OOPP 20181003 002700000019-00019-00246+00247+00286-00286-00505+00511+00553- 82CBOVIX VIX OOPP 20181003 002700000553-00743+00760+00819-00819-00393+00412-09986-008532000013229+ 81CBOVIX VIX OOPC 20181003 002800000004-00003+00039-00025-00013+00015+00097-00076-00018+ 82CBOVIX VIX OOPC 20181003 002800000018+00182-00155-00019+00019+00347-00006+00803+019568460000187+ 81CBOVIX VIX OOPP 20181003 002800000020-00020-00246+00247+00287-00287-00507+00512+00553- 82CBOVIX VIX OOPP 20181003 002800000553-00753+00766+00820-00820-00421+00412-09987-008532000014221+ 81CBOVIX VIX OOPC 20181003 002900000004-00003+00036-00024-00012+00014+00092-00072-00017+ 82CBOVIX VIX OOPC 20181003 002900000018+00172-00145-00018+00018+00332-00005+00761+020090040000179+ 81CBOVIX VIX OOPP 20181003 002900000021-00021-00246+00246+00287-00287-00509+00512+00554- 82CBOVIX VIX OOPP 20181003 002900000554-00760+00771+00821-00821-00448+00412-09988-008532000015212+ 81CBOVIX VIX OOPC 20181003 003000000003-00003+00035-00022-00011+00014+00087-00067-00016+ 82CBOVIX VIX OOPC 20181003 003000000017+00163-00137-00017+00017+00317-00005+00722+020572010000172+ 81CBOVIX VIX OOPP 20181003 003000000021-00021-00245+00245+00288-00288-00509+00511+00555- 82CBOVIX VIX OOPP 20181003 003000000555-00765+00773+00821-00821-00474+00413-09988-008532000016204+ 81CBOVIX VIX OOPC 20181003 003500000003-00002+00027-00016-00009+00011+00067-00050-00013+ 82CBOVIX VIX OOPC 20181003 003500000013+00126-00102-00014+00014+00257-00004+00552+022460330000136+ 81CBOVIX VIX OOPP 20181003 003500000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIX VIX OOPP 20181003 003500000558-00773+00775+00825-00825-00584+00414-09989-008532000021163+ 81CBOVIX VIX OOPC 20181003 004000000002-00002+00020-00012-00006+00008+00051-00037-00009+ 82CBOVIX VIX OOPC 20181003 004000000010+00096-00076-00010+00010+00209-00003+00406+023581960000100+ 81CBOVIX VIX OOPP 20181003 004000000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIX VIX OOPP 20181003 004000000562-00771+00771+00829-00829-00653+00415-09989-008532000026121+ 81CBOVIX VIX OOPC 20181003 004500000002-00001+00016-00009-00005+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20181003 004500000007+00076-00058-00008+00008+00172-00002+00307+024477780000075+ 81CBOVIX VIX OOPP 20181003 004500000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIX VIX OOPP 20181003 004500000564-00769+00769+00831-00831-00688+00416-09989-008532000031091+ 81CBOVIX VIX OOPC 20181010 001000000007-00003+00253-00248-00208+00224+00512-00509-00364+ 82CBOVIX VIX OOPC 20181010 001000000377+00776-00774-00433+00437+00712-00133+08883+012257390004429+ 81CBOVIX VIX OOPP 20181010 001000000002-00002+00003+00003+00032-00019-00003+00004+00149- 82CBOVIX VIX OOPP 20181010 001000000137-00004+00004+00381-00380-00001+00298-00307-007341160000036+ 81CBOVIX VIX OOPC 20181010 001050000008-00004+00251-00245-00199+00216+00509-00506-00338+ 82CBOVIX VIX OOPC 20181010 001050000351+00772-00771-00391+00393+00711-00119+08706+011361000003959+ 81CBOVIX VIX OOPP 20181010 001050000003-00003+00005+00006+00046-00030-00006+00006+00185- 82CBOVIX VIX OOPP 20181010 001050000175-00006+00006+00427-00427-00002+00312-00518-007311610000065+ 81CBOVIX VIX OOPC 20181010 001100000009-00005+00248-00241-00189+00206+00504-00501-00310+ 82CBOVIX VIX OOPC 20181010 001100000321+00768-00767-00348+00350+00710-00105+08471+010625220003506+ 81CBOVIX VIX OOPP 20181010 001100000004-00004+00009+00010+00062-00044-00011+00011+00222- 82CBOVIX VIX OOPP 20181010 001100000214-00011+00011+00472-00472-00003+00326-00816-007277910000111+ 81CBOVIX VIX OOPC 20181010 001150000009-00006+00243-00235-00176+00194+00498-00495-00279+ 82CBOVIX VIX OOPC 20181010 001150000289+00761-00760-00306+00307+00708-00092+08167+010039830003073+ 81CBOVIX VIX OOPP 20181010 001150000006-00006+00013+00017+00080-00061-00017+00018+00260- 82CBOVIX VIX OOPP 20181010 001150000254-00018+00018+00516-00516-00005+00339-01208-007239240000177+ 81CBOVIX VIX OOPC 20181010 001200000010-00007+00237-00228-00161+00180+00490-00486-00248+ 82CBOVIX VIX OOPC 20181010 001200000256+00752-00751-00266+00267+00705-00080+07788+009584690002667+ 81CBOVIX VIX OOPP 20181010 001200000007-00007+00020+00025+00099-00081-00026+00027+00297- 82CBOVIX VIX OOPP 20181010 001200000292-00027+00027+00556-00556-00008+00351-01697-007194540000270+ 81CBOVIX VIX OOPC 20181010 001250000011-00008+00230-00219-00146+00164+00479-00475-00216+ 82CBOVIX VIX OOPC 20181010 001250000223+00740-00739-00229+00229+00701-00069+07333+009235290002289+ 81CBOVIX VIX OOPP 20181010 001250000008-00009+00028+00035+00119-00102-00037+00039+00332- 82CBOVIX VIX OOPP 20181010 001250000329-00039+00039+00594-00594-00012+00362-02275-007142480000392+ 81CBOVIX VIX OOPC 20181010 001300000012-00009+00221-00208-00129+00146+00466-00460-00186+ 82CBOVIX VIX OOPC 20181010 001300000191+00726-00723-00194+00194+00697-00058+06811+008967880001945+ 81CBOVIX VIX OOPP 20181010 001300000009-00010+00039+00048+00139-00123-00051+00054+00364- 82CBOVIX VIX OOPP 20181010 001300000362-00054+00055+00628-00628-00016+00373-02931-007081340000547+ 81CBOVIX VIX OOPC 20181010 001350000012-00009+00210-00195-00113+00129+00450-00443-00158+ 82CBOVIX VIX OOPC 20181010 001350000161+00708-00705-00163+00164+00691-00049+06238+008762340001635+ 81CBOVIX VIX OOPP 20181010 001350000010-00011+00051+00063+00158-00145-00069+00072+00394- 82CBOVIX VIX OOPP 20181010 001350000393-00073+00074+00659-00659-00022+00382-03645-007008840000736+ 81CBOVIX VIX OOPC 20181010 001400000012-00010+00197-00179-00100+00114+00429-00419-00138+ 82CBOVIX VIX OOPC 20181010 001400000141+00682-00677-00143+00143+00682-00043+05646+009040390001426+ 81CBOVIX VIX OOPP 20181010 001400000010-00012+00067+00082+00174-00162-00093+00099+00415- 82CBOVIX VIX OOPP 20181010 001400000414-00100+00102+00680-00680-00031+00388-04387-007358630001026+ 81CBOVIX VIX OOPC 20181010 001450000012-00010+00185-00164-00087+00099+00407-00395-00118+ 82CBOVIX VIX OOPC 20181010 001450000120+00656-00650-00122+00122+00674-00036+05076+009109750001216+ 81CBOVIX VIX OOPP 20181010 001450000010-00012+00082+00100+00189-00178-00117+00126+00436- 82CBOVIX VIX OOPP 20181010 001450000435-00128+00131+00701-00701-00039+00395-05086-007448750001316+ 81CBOVIX VIX OOPC 20181010 001500000012-00010+00172-00149-00074+00085+00386-00371-00098+ 82CBOVIX VIX OOPC 20181010 001500000100+00630-00623-00101+00101+00665-00030+04503+008994350001007+ 81CBOVIX VIX OOPP 20181010 001500000010-00012+00097+00118+00204-00195-00141+00152+00456- 82CBOVIX VIX OOPP 20181010 001500000456-00155+00159+00722-00722-00048+00401-05789-007311540001606+ 81CBOVIX VIX OOPC 20181010 001600000012-00010+00147-00122-00058+00067+00340-00319-00077+ 82CBOVIX VIX OOPC 20181010 001600000078+00569-00556-00079+00079+00642-00024+03632+009647770000790+ 81CBOVIX VIX OOPP 20181010 001600000009-00011+00127+00153+00221-00215-00196+00213+00478- 82CBOVIX VIX OOPP 20181010 001600000477-00224+00233+00744-00744-00072+00407-06843-007838640002387+ 81CBOVIX VIX OOPC 20181010 001700000011-00009+00129-00102-00050+00059+00300-00275-00069+ 82CBOVIX VIX OOPC 20181010 001700000070+00511-00491-00071+00071+00614-00021+03122+010859730000713+ 81CBOVIX VIX OOPP 20181010 001700000008-00011+00150+00176+00228-00223-00243+00268+00485- 82CBOVIX VIX OOPP 20181010 001700000485-00292+00308+00752-00752-00099+00410-07419-008908550003309+ 81CBOVIX VIX OOPC 20181010 001800000010-00009+00114-00087-00044+00052+00268-00239-00061+ 82CBOVIX VIX OOPC 20181010 001800000063+00461-00436-00064+00064+00587-00019+02714+011791300000637+ 81CBOVIX VIX OOPP 20181010 001800000007-00010+00168+00194+00235-00230-00283+00311+00493- 82CBOVIX VIX OOPP 20181010 001800000493-00351+00374+00759-00759-00127+00412-07880-009667120004231+ 81CBOVIX VIX OOPC 20181010 001900000009-00008+00102-00075-00038+00045+00240-00210-00054+ 82CBOVIX VIX OOPC 20181010 001900000055+00418-00389-00056+00056+00560-00017+02363+012496260000560+ 81CBOVIX VIX OOPP 20181010 001900000006-00009+00183+00209+00241-00237-00318+00348+00501- 82CBOVIX VIX OOPP 20181010 001900000500-00404+00431+00767-00767-00154+00414-08281-010155130005153+ 81CBOVIX VIX OOPC 20181010 002000000009-00008+00093-00067-00035+00042+00219-00188-00050+ 82CBOVIX VIX OOPC 20181010 002000000052+00384-00352-00053+00053+00534-00016+02154+013422960000530+ 81CBOVIX VIX OOPP 20181010 002000000005-00008+00193+00218+00244-00240-00343+00374+00504- 82CBOVIX VIX OOPP 20181010 002000000503-00446+00478+00770-00770-00183+00415-08500-010915430006121+ 81CBOVIX VIX OOPC 20181010 002100000009-00007+00085-00061-00032+00039+00202-00170-00047+ 82CBOVIX VIX OOPC 20181010 002100000049+00354-00320-00050+00050+00508-00015+01973+014227060000499+ 81CBOVIX VIX OOPP 20181010 002100000004-00008+00202+00225+00246-00243-00365+00396+00507- 82CBOVIX VIX OOPP 20181010 002100000506-00483+00517+00773-00773-00210+00416-08690-011539720007088+ 81CBOVIX VIX OOPC 20181010 002200000008-00007+00079-00055-00030+00036+00186-00155-00044+ 82CBOVIX VIX OOPC 20181010 002200000045+00328-00293-00047+00047+00484-00014+01814+014925480000468+ 81CBOVIX VIX OOPP 20181010 002200000004-00007+00210+00231+00249-00245-00384+00414+00510- 82CBOVIX VIX OOPP 20181010 002200000510-00516+00551+00776-00776-00237+00417-08860-012039020008056+ 81CBOVIX VIX OOPC 20181010 002300000008-00007+00073-00050-00027+00034+00173-00142-00041+ 82CBOVIX VIX OOPC 20181010 002300000042+00305-00270-00044+00044+00462-00013+01670+015530470000437+ 81CBOVIX VIX OOPP 20181010 002300000003-00006+00217+00237+00251-00248-00401+00430+00513- 82CBOVIX VIX OOPP 20181010 002300000513-00545+00581+00779-00779-00263+00418-09018-012417640009024+ 81CBOVIX VIX OOPC 20181010 002400000007-00006+00068-00046-00025+00031+00160-00130-00038+ 82CBOVIX VIX OOPC 20181010 002400000039+00284-00249-00040+00041+00440-00012+01538+016051010000407+ 81CBOVIX VIX OOPP 20181010 002400000003-00006+00224+00242+00253-00251-00417+00445+00516- 82CBOVIX VIX OOPP 20181010 002400000516-00573+00608+00782-00782-00288+00419-09167-012673050009992+ 81CBOVIX VIX OOPC 20181010 002500000007-00006+00063-00042-00023+00029+00149-00119-00035+ 82CBOVIX VIX OOPC 20181010 002500000036+00265-00229-00037+00038+00420-00011+01414+016493590000376+ 81CBOVIX VIX OOPP 20181010 002500000002-00005+00230+00247+00255-00253-00432+00459+00519- 82CBOVIX VIX OOPP 20181010 002500000519-00599+00634+00785-00785-00313+00420-09312-012793510010959+ 81CBOVIX VIX OOPC 20181010 002600000006-00005+00056-00036-00020+00024+00134-00105-00029+ 82CBOVIX VIX OOPC 20181010 002600000030+00241-00206-00031+00031+00399-00009+01220+016475020000315+ 81CBOVIX VIX OOPP 20181010 002600000001-00004+00242+00255+00260-00259-00459+00482+00525- 82CBOVIX VIX OOPP 20181010 002600000525-00642+00675+00791-00791-00341+00422-09587-011922010011897+ 81CBOVIX VIX OOPC 20181010 002700000006-00005+00050-00031-00017+00021+00120-00093-00025+ 82CBOVIX VIX OOPC 20181010 002700000026+00218-00184-00026+00026+00379-00008+01052+016458470000264+ 81CBOVIX VIX OOPP 20181010 002700000001+00003+00257+00264+00263-00263-00494+00512+00530- 82CBOVIX VIX OOPP 20181010 002700000530-00700+00730+00796-00796-00374+00423-09870-010044860012844+ 81CBOVIX VIX OOPC 20181010 002800000005-00004+00044-00027-00014+00018+00108-00082-00021+ 82CBOVIX VIX OOPC 20181010 002800000022+00198-00164-00022+00022+00359-00007+00906+016443630000221+ 81CBOVIX VIX OOPP 20181010 002800000002-00001-00256+00262+00268-00267-00499+00514+00534- 82CBOVIX VIX OOPP 20181010 002800000534-00715+00742+00801-00801-00398+00424-09905-010044860013800+ 81CBOVIX VIX OOPC 20181010 002900000005-00004+00039-00023-00012+00015+00096-00072-00018+ 82CBOVIX VIX OOPC 20181010 002900000018+00180-00147-00019+00019+00340-00006+00781+016430250000186+ 81CBOVIX VIX OOPP 20181010 002900000006-00005-00255+00260+00271-00271-00503+00515+00538- 82CBOVIX VIX OOPP 20181010 002900000538-00727+00751+00804-00804-00422+00425-09929-010044860014763+ 81CBOVIX VIX OOPC 20181010 003000000004-00003+00034-00020-00010+00013+00086-00063-00015+ 82CBOVIX VIX OOPC 20181010 003000000015+00163-00131-00016+00016+00321-00005+00672+016418120000156+ 81CBOVIX VIX OOPP 20181010 003000000008-00007-00254+00258+00274-00274-00505+00516+00541- 82CBOVIX VIX OOPP 20181010 003000000541-00737+00758+00807-00807-00445+00426-09946-010044860015732+ 81CBOVIX VIX OOPC 20181010 003500000002-00002+00019-00009-00004+00006+00049-00033-00006+ 82CBOVIX VIX OOPC 20181010 003500000007+00098-00073-00007+00007+00239-00002+00318+016371270000066+ 81CBOVIX VIX OOPP 20181010 003500000016-00016-00249+00250+00283-00283-00511+00515+00550- 82CBOVIX VIX OOPP 20181010 003500000550-00765+00775+00816-00816-00544+00429-09979-010044860020635+ 81CBOVIX VIX OOPC 20181010 004000000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIX VIX OOPC 20181010 004000000003+00059-00040-00003+00003+00176-00001+00151+016339300000029+ 81CBOVIX VIX OOPP 20181010 004000000020-00020-00246+00247+00287-00287-00512+00513+00553- 82CBOVIX VIX OOPP 20181010 004000000553-00774+00778+00820-00820-00614+00430-09984-010044860025590+ 81CBOVIX VIX OOPC 20181010 004500000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20181010 004500000001+00035-00022-00001+00001+00127-00000+00073+016316010000013+ 81CBOVIX VIX OOPP 20181010 004500000022-00022-00245+00245+00288-00288-00511+00512+00555- 82CBOVIX VIX OOPP 20181010 004500000555-00776+00778+00822-00822-00659+00431-09984-010044860030566+ 81CBOVIX VIX OOPC 20181017 001000000004-00003-00177-00177-00164+00169+00350-00350-00312+ 82CBOVIX VIX OOPC 20181017 001000000327+00523-00523-00406+00421+00469-00131+09940+004671840004363+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00009-00002-00001+00001+00038- 82CBOVIX VIX OOPP 20181017 001000000022-00001+00001+00117-00102-00000+00299-00101-005389720000008+ 81CBOVIX VIX OOPC 20181017 001050000004-00002-00176-00175-00160+00168+00349-00349-00294+ 82CBOVIX VIX OOPC 20181017 001050000313+00522-00522-00369+00380+00469-00116+09875+004671840003875+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00015-00005-00002+00002+00057- 82CBOVIX VIX OOPP 20181017 001050000038-00002+00002+00153-00141-00001+00313-00217-005390920000020+ 81CBOVIX VIX OOPC 20181017 001100000006-00001-00174-00173-00149+00163+00347-00347-00267+ 82CBOVIX VIX OOPC 20181017 001100000287+00520-00520-00326+00335+00468-00102+09652+005041980003398+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00002+00004+00024-00009-00004+00004+00080- 82CBOVIX VIX OOPP 20181017 001100000060-00004+00004+00192-00183-00001+00328-00416-005392320000042+ 81CBOVIX VIX OOPC 20181017 001150000007-00001+00172-00170-00138+00155+00343-00343-00239+ 82CBOVIX VIX OOPC 20181017 001150000258+00516-00516-00285+00291+00467-00088+09327+005179770002937+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00005+00008+00034-00016-00007+00008+00106- 82CBOVIX VIX OOPP 20181017 001150000087-00008+00008+00233-00226-00002+00342-00724-005393970000080+ 81CBOVIX VIX OOPC 20181017 001200000009-00003+00168-00164-00124+00145+00338-00337-00210+ 82CBOVIX VIX OOPC 20181017 001200000228+00510-00510-00244+00249+00465-00075+08876+005247960002500+ 81CBOVIX VIX OOPP 20181017 001200000006-00006+00008+00013+00047-00026-00013+00014+00134- 82CBOVIX VIX OOPP 20181017 001200000117-00014+00014+00272-00268-00004+00355-01159-005395920000142+ 81CBOVIX VIX OOPC 20181017 001250000011-00006+00161-00152-00108+00130+00326-00322-00181+ 82CBOVIX VIX OOPC 20181017 001250000197+00496-00495-00210+00214+00460-00065+08114+005795880002150+ 81CBOVIX VIX OOPP 20181017 001250000009-00009+00016+00025+00063-00040-00025+00028+00163- 82CBOVIX VIX OOPP 20181017 001250000147-00028+00029+00307-00302-00009+00365-01900-005901100000291+ 81CBOVIX VIX OOPC 20181017 001300000013-00008+00152-00139-00094+00116+00310-00304-00156+ 82CBOVIX VIX OOPC 20181017 001300000170+00478-00475-00181+00184+00454-00056+07333+006273910001855+ 81CBOVIX VIX OOPP 20181017 001300000010-00011+00024+00038+00077-00054-00040+00047+00187- 82CBOVIX VIX OOPP 20181017 001300000173-00046+00049+00336-00332-00015+00374-02666-006360490000495+ 81CBOVIX VIX OOPC 20181017 001350000014-00010+00142-00123-00081+00104+00292-00280-00137+ 82CBOVIX VIX OOPC 20181017 001350000150+00454-00448-00160+00163+00446-00049+06557+006975890001650+ 81CBOVIX VIX OOPP 20181017 001350000011-00013+00035+00053+00089-00067-00058+00070+00206- 82CBOVIX VIX OOPP 20181017 001350000193-00070+00076+00356-00353-00024+00380-03431-007053160000789+ 81CBOVIX VIX OOPC 20181017 001400000014-00011+00132-00111-00071+00093+00274-00259-00120+ 82CBOVIX VIX OOPC 20181017 001400000132+00431-00422-00140+00143+00437-00043+05898+007370950001445+ 81CBOVIX VIX OOPP 20181017 001400000011-00014+00044+00066+00099-00078-00076+00091+00223- 82CBOVIX VIX OOPP 20181017 001400000211-00092+00102+00376-00373-00032+00386-04082-007444080001083+ 81CBOVIX VIX OOPC 20181017 001450000014-00011+00123-00098-00063+00084+00256-00237-00107+ 82CBOVIX VIX OOPC 20181017 001450000119+00406-00393-00126+00129+00426-00039+05320+007933130001307+ 81CBOVIX VIX OOPP 20181017 001450000012-00014+00053+00078+00107-00087-00093+00113+00236- 82CBOVIX VIX OOPP 20181017 001450000225-00117+00130+00390-00387-00043+00391-04654-008004590001444+ 81CBOVIX VIX OOPC 20181017 001500000014-00012+00115-00088-00056+00076+00240-00217-00097+ 82CBOVIX VIX OOPC 20181017 001500000107+00383-00366-00113+00117+00415-00035+04822+008399900001182+ 81CBOVIX VIX OOPP 20181017 001500000011-00014+00061+00088+00114-00094-00110+00133+00247- 82CBOVIX VIX OOPP 20181017 001500000236-00140+00157+00403-00399-00054+00394-05148-008471150001818+ 81CBOVIX VIX OOPC 20181017 001600000014-00011+00100-00071-00046+00063+00210-00183-00079+ 82CBOVIX VIX OOPC 20181017 001600000089+00340-00316-00094+00097+00391-00030+04016+009233250000985+ 81CBOVIX VIX OOPP 20181017 001600000011-00014+00076+00105+00125-00107-00139+00167+00264- 82CBOVIX VIX OOPP 20181017 001600000254-00182+00207+00422-00419-00078+00400-05947-009306580002619+ 81CBOVIX VIX OOPC 20181017 001700000013-00011+00088-00059-00038+00054+00185-00155-00066+ 82CBOVIX VIX OOPC 20181017 001700000074+00303-00274-00079+00081+00368-00025+03392+009925630000830+ 81CBOVIX VIX OOPP 20181017 001700000010-00014+00088+00117+00133-00116-00164+00194+00277- 82CBOVIX VIX OOPP 20181017 001700000269-00220+00249+00437-00435-00102+00405-06568-010003000003462+ 81CBOVIX VIX OOPC 20181017 001800000012-00010+00076-00048-00031+00045+00163-00131-00054+ 82CBOVIX VIX OOPC 20181017 001800000061+00269-00237-00064+00066+00344-00020+02835+010306030000676+ 81CBOVIX VIX OOPP 20181017 001800000009-00013+00099+00128+00140-00125-00186+00218+00289- 82CBOVIX VIX OOPP 20181017 001800000282-00253+00285+00452-00450-00125+00409-07121-010389540004306+ 81CBOVIX VIX OOPC 20181017 001900000011-00009+00068-00041-00026+00039+00145-00113-00047+ 82CBOVIX VIX OOPC 20181017 001900000053+00241-00207-00056+00058+00321-00018+02467+010942910000594+ 81CBOVIX VIX OOPP 20181017 001900000008-00012+00108+00135+00144-00131-00204+00236+00296- 82CBOVIX VIX OOPP 20181017 001900000290-00281+00315+00460-00458-00148+00412-07487-011032400005223+ 81CBOVIX VIX OOPC 20181017 002000000010-00009+00061-00035-00023+00034+00130-00098-00041+ 82CBOVIX VIX OOPC 20181017 002000000047+00217-00182-00049+00051+00299-00016+02164+011491800000525+ 81CBOVIX VIX OOPP 20181017 002000000008-00012+00115+00141+00147-00136-00219+00250+00302- 82CBOVIX VIX OOPP 20181017 002000000296-00305+00339+00467-00465-00169+00414-07788-011587960006151+ 81CBOVIX VIX OOPC 20181017 002100000010-00008+00054-00030-00019+00030+00116-00086-00036+ 82CBOVIX VIX OOPC 20181017 002100000041+00196-00160-00043+00044+00279-00014+01886+011889300000455+ 81CBOVIX VIX OOPP 20181017 002100000007-00011+00121+00146+00151-00140-00232+00263+00307- 82CBOVIX VIX OOPP 20181017 002100000302-00326+00361+00473-00472-00190+00416-08064-011993520007079+ 81CBOVIX VIX OOPC 20181017 002200000009-00007+00049-00025-00017+00026+00104-00075-00031+ 82CBOVIX VIX OOPC 20181017 002200000035+00176-00141-00037+00039+00260-00012+01650+012234920000396+ 81CBOVIX VIX OOPP 20181017 002200000006-00010+00127+00150+00153-00144-00244+00274+00312- 82CBOVIX VIX OOPP 20181017 002200000308-00345+00380+00479-00477-00209+00418-08299-012348160008018+ 81CBOVIX VIX OOPC 20181017 002300000008-00007+00044-00022-00014+00023+00094-00065-00027+ 82CBOVIX VIX OOPC 20181017 002300000031+00159-00125-00032+00034+00242-00010+01443+012525930000343+ 81CBOVIX VIX OOPP 20181017 002300000005-00010+00132+00154+00156-00147-00255+00283+00316- 82CBOVIX VIX OOPP 20181017 002300000312-00362+00396+00484-00483-00227+00419-08504-012649370008963+ 81CBOVIX VIX OOPC 20181017 002400000008-00006+00040-00020-00013+00021+00087-00059-00025+ 82CBOVIX VIX OOPC 20181017 002400000029+00147-00113-00030+00031+00226-00010+01325+013022050000320+ 81CBOVIX VIX OOPP 20181017 002400000005-00009+00135+00156+00157-00149-00262+00289+00318- 82CBOVIX VIX OOPP 20181017 002400000314-00374+00408+00486-00485-00242+00420-08622-013152720009938+ 81CBOVIX VIX OOPC 20181017 002500000007-00006+00037-00018-00012+00020+00080-00054-00023+ 82CBOVIX VIX OOPC 20181017 002500000026+00136-00103-00028+00029+00212-00009+01216+013452620000297+ 81CBOVIX VIX OOPP 20181017 002500000005-00009+00138+00158+00158-00150-00268+00295+00320- 82CBOVIX VIX OOPP 20181017 002500000317-00385+00418+00489-00487-00256+00421-08731-013591160010913+ 81CBOVIX VIX OOPC 20181017 002600000007-00006+00035-00016-00011+00018+00074-00049-00021+ 82CBOVIX VIX OOPC 20181017 002600000024+00126-00094-00025+00027+00198-00008+01113+013821900000273+ 81CBOVIX VIX OOPP 20181017 002600000004-00008+00141+00160+00159-00152-00274+00300+00322- 82CBOVIX VIX OOPP 20181017 002600000319-00395+00427+00491-00489-00269+00422-08833-013969120011888+ 81CBOVIX VIX OOPC 20181017 002700000006-00005+00032-00014-00010+00017+00068-00044-00019+ 82CBOVIX VIX OOPC 20181017 002700000022+00116-00086-00023+00024+00186-00008+01016+014132670000250+ 81CBOVIX VIX OOPP 20181017 002700000004-00008+00143+00161+00160-00153-00280+00304+00324- 82CBOVIX VIX OOPP 20181017 002700000321-00404+00435+00493-00492-00282+00422-08930-014289600012863+ 81CBOVIX VIX OOPC 20181017 002800000006-00005+00029-00013-00009+00015+00063-00040-00017+ 82CBOVIX VIX OOPC 20181017 002800000020+00107-00078-00021+00022+00174-00007+00924+014386310000227+ 81CBOVIX VIX OOPP 20181017 002800000003-00008+00146+00163+00161-00155-00285+00308+00326- 82CBOVIX VIX OOPP 20181017 002800000323-00413+00443+00495-00494-00293+00423-09022-014554310013838+ 81CBOVIX VIX OOPC 20181017 002900000006-00005+00028-00012-00008+00014+00059-00037-00016+ 82CBOVIX VIX OOPC 20181017 002900000019+00101-00073-00020+00021+00165-00006+00870+014769210000216+ 81CBOVIX VIX OOPP 20181017 002900000003-00008+00148+00164+00162-00156-00289+00311+00327- 82CBOVIX VIX OOPP 20181017 002900000324-00419+00448+00496-00495-00303+00423-09076-014944650014825+ 81CBOVIX VIX OOPC 20181017 003000000005-00004+00026-00011-00008+00013+00056-00035-00015+ 82CBOVIX VIX OOPC 20181017 003000000018+00095-00068-00019+00020+00156-00006+00819+015117980000206+ 81CBOVIX VIX OOPP 20181017 003000000003-00007+00149+00165+00162-00156-00292+00313+00328- 82CBOVIX VIX OOPP 20181017 003000000325-00425+00453+00497-00496-00311+00424-09127-015301260015812+ 81CBOVIX VIX OOPC 20181017 003250000005-00004+00023-00009-00007+00012+00048-00029-00013+ 82CBOVIX VIX OOPC 20181017 003250000016+00083-00057-00016+00017+00136-00005+00702+015851800000179+ 81CBOVIX VIX OOPP 20181017 003250000002-00007+00152+00166+00164-00158-00299+00319+00330- 82CBOVIX VIX OOPP 20181017 003250000327-00438+00463+00500-00499-00331+00424-09244-016057060018281+ 81CBOVIX VIX OOPC 20181017 003500000004-00003+00020-00008-00006+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20181017 003500000013+00071-00048-00014+00015+00120-00005+00595+016401720000152+ 81CBOVIX VIX OOPP 20181017 003500000002-00006+00156+00168+00165-00160-00306+00324+00332- 82CBOVIX VIX OOPP 20181017 003500000330-00449+00472+00502-00501-00347+00425-09350-016633890020749+ 81CBOVIX VIX OOPC 20181017 003750000004-00003+00017-00006-00005+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20181017 003750000012+00063-00042-00012+00013+00106-00004+00516+016936340000133+ 81CBOVIX VIX OOPP 20181017 003750000001-00006+00158+00169+00165-00161-00311+00327+00333- 82CBOVIX VIX OOPP 20181017 003750000331-00458+00479+00504-00503-00361+00426-09429-017194810023225+ 81CBOVIX VIX OOPC 20181017 004000000004-00003+00015-00006-00004+00008+00033-00018-00009+ 82CBOVIX VIX OOPC 20181017 004000000010+00056-00036-00011+00011+00095-00004+00457+017459930000119+ 81CBOVIX VIX OOPP 20181017 004000000001-00006+00160+00170+00166-00162-00315+00330+00334- 82CBOVIX VIX OOPP 20181017 004000000333-00464+00484+00505-00505-00371+00426-09488-017743410025706+ 81CBOVIX VIX OOPC 20181017 004250000003-00002+00014-00005-00004+00007+00029-00016-00008+ 82CBOVIX VIX OOPC 20181017 004250000009+00050-00032-00009+00010+00085-00003+00401+017877210000105+ 81CBOVIX VIX OOPP 20181017 004250000001-00005+00161+00171+00167-00163-00319+00332+00336- 82CBOVIX VIX OOPP 20181017 004250000334-00470+00489+00507-00506-00381+00427-09543-018190210028187+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20181017 004500000008+00044-00028-00008+00009+00076-00003+00348+018189850000091+ 81CBOVIX VIX OOPP 20181017 004500000000-00005+00163+00172+00167-00164-00322+00334+00337- 82CBOVIX VIX OOPP 20181017 004500000335-00476+00493+00508-00507-00390+00427-09596-018538860030668+ 81CBOVIX VIX OOPC 20181017 004750000003-00002+00011-00003-00003+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20181017 004750000007+00039-00024-00007+00008+00068-00002+00302+018458790000078+ 81CBOVIX VIX OOPP 20181017 004750000000+00005+00164+00172+00168-00165-00325+00336+00337- 82CBOVIX VIX OOPP 20181017 004750000336-00481+00497+00509-00509-00397+00427-09641-018847670033151+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20181017 005000000006+00036-00022-00007+00007+00063-00002+00286+018964360000075+ 81CBOVIX VIX OOPP 20181017 005000000000+00005+00165+00172+00168-00165-00326+00337+00338- 82CBOVIX VIX OOPP 20181017 005000000336-00483+00498+00509-00509-00402+00427-09658-019370630035643+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00009-00003-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20181017 005500000006+00032-00019-00006+00007+00055-00002+00255+019851490000069+ 81CBOVIX VIX OOPP 20181017 005500000000+00005+00166+00173+00168-00165-00329+00339+00338- 82CBOVIX VIX OOPP 20181017 005500000337-00488+00501+00510-00510-00410+00428-09689-020294440040626+ 81CBOVIX VIX OOPC 20181017 006000000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20181017 006000000005+00029-00017-00006+00006+00049-00002+00228+020594660000063+ 81CBOVIX VIX OOPP 20181017 006000000001+00005+00167+00173+00168-00166-00331+00340+00339- 82CBOVIX VIX OOPP 20181017 006000000338-00491+00504+00511-00510-00417+00428-09717-021077910045610+ 81CBOVIX VIX OOPC 20181017 006500000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20181017 006500000004+00022-00013-00004+00004+00039-00001+00166+020595220000044+ 81CBOVIX VIX OOPP 20181017 006500000001+00004+00169+00174+00169-00167-00335+00342+00340- 82CBOVIX VIX OOPP 20181017 006500000339-00497+00508+00512-00512-00426+00428-09777-021208970050582+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20181017 007000000003+00017-00009-00003+00003+00031-00001+00123+020595700000032+ 81CBOVIX VIX OOPP 20181017 007000000001+00004+00170+00174+00169-00168-00337+00344+00341- 82CBOVIX VIX OOPP 20181017 007000000340-00502+00511+00513-00513-00433+00429-09820-021365730055560+ 81CBOVIX VIX OOPC 20181024 001000000010-00003+00257-00251-00211+00230+00517-00514-00377+ 82CBOVIX VIX OOPC 20181024 001000000395+00781-00779-00459+00465+00714-00142+09014+009850140004736+ 81CBOVIX VIX OOPP 20181024 001000000004-00003+00005+00007+00037-00020-00007+00007+00138- 82CBOVIX VIX OOPP 20181024 001000000121-00007+00007+00345-00342-00002+00297-00456-007153790000071+ 81CBOVIX VIX OOPC 20181024 001050000010-00004+00255-00247-00202+00223+00513-00510-00353+ 82CBOVIX VIX OOPC 20181024 001050000370+00776-00775-00419+00424+00712-00128+08823+009347400004280+ 81CBOVIX VIX OOPP 20181024 001050000005-00004+00008+00011+00049-00030-00011+00011+00169- 82CBOVIX VIX OOPP 20181024 001050000153-00011+00011+00389-00387-00003+00311-00687-007138260000114+ 81CBOVIX VIX OOPC 20181024 001100000011-00005+00251-00243-00192+00213+00508-00504-00327+ 82CBOVIX VIX OOPC 20181024 001100000343+00771-00769-00378+00382+00711-00115+08579+008954110003843+ 81CBOVIX VIX OOPP 20181024 001100000006-00006+00011+00016+00063-00041-00016+00017+00201- 82CBOVIX VIX OOPP 20181024 001100000186-00017+00018+00432-00430-00005+00324-00983-007120950000176+ 81CBOVIX VIX OOPC 20181024 001150000012-00006+00247-00237-00180+00203+00501-00496-00299+ 82CBOVIX VIX OOPC 20181024 001150000314+00763-00761-00339+00341+00708-00103+08276+008651150003426+ 81CBOVIX VIX OOPP 20181024 001150000008-00008+00016+00023+00078-00055-00023+00025+00233- 82CBOVIX VIX OOPP 20181024 001150000221-00025+00026+00473-00472-00008+00336-01345-007101590000258+ 81CBOVIX VIX OOPC 20181024 001200000013-00007+00241-00229-00167+00190+00492-00486-00270+ 82CBOVIX VIX OOPC 20181024 001200000283+00753-00750-00301+00303+00705-00091+07915+008419190003034+ 81CBOVIX VIX OOPP 20181024 001200000009-00010+00023+00031+00093-00070-00033+00036+00265- 82CBOVIX VIX OOPP 20181024 001200000255-00035+00036+00511-00511-00011+00348-01771-007079840000364+ 81CBOVIX VIX OOPC 20181024 001250000014-00009+00234-00220-00153+00176+00482-00475-00242+ 82CBOVIX VIX OOPC 20181024 001250000253+00741-00738-00265+00266+00701-00080+07508+008193700002661+ 81CBOVIX VIX OOPP 20181024 001250000010-00011+00030+00041+00110-00086-00043+00048+00297- 82CBOVIX VIX OOPP 20181024 001250000288-00047+00049+00548-00548-00015+00359-02243-007005190000490+ 81CBOVIX VIX OOPC 20181024 001300000015-00010+00227-00211-00138+00161+00471-00463-00212+ 82CBOVIX VIX OOPC 20181024 001300000221+00729-00726-00228+00229+00697-00069+07072+007844420002288+ 81CBOVIX VIX OOPP 20181024 001300000011-00013+00038+00051+00126-00104-00054+00060+00329- 82CBOVIX VIX OOPP 20181024 001300000322-00060+00061+00585-00585-00018+00370-02736-006761040000616+ 81CBOVIX VIX OOPC 20181024 001350000015-00011+00218-00199-00123+00145+00457-00448-00184+ 82CBOVIX VIX OOPC 20181024 001350000191+00713-00709-00195+00196+00692-00059+06572+007628920001958+ 81CBOVIX VIX OOPP 20181024 001350000012-00014+00047+00063+00143-00122-00069+00076+00358- 82CBOVIX VIX OOPP 20181024 001350000354-00076+00078+00618-00618-00024+00380-03308-006624460000785+ 81CBOVIX VIX OOPC 20181024 001400000016-00012+00206-00184-00111+00132+00437-00423-00166+ 82CBOVIX VIX OOPC 20181024 001400000172+00688-00681-00176+00177+00683-00053+06030+008034980001767+ 81CBOVIX VIX OOPP 20181024 001400000012-00015+00061+00081+00157-00137-00092+00102+00377- 82CBOVIX VIX OOPP 20181024 001400000373-00103+00108+00638-00637-00033+00386-03938-007082840001092+ 81CBOVIX VIX OOPC 20181024 001450000016-00012+00195-00170-00099+00119+00417-00400-00148+ 82CBOVIX VIX OOPC 20181024 001450000154+00662-00653-00157+00157+00674-00047+05531+008271470001575+ 81CBOVIX VIX OOPP 20181024 001450000013-00016+00073+00098+00169-00151-00113+00128+00395- 82CBOVIX VIX OOPP 20181024 001450000392-00130+00137+00657-00657-00042+00392-04505-007344570001400+ 81CBOVIX VIX OOPC 20181024 001500000016-00013+00184-00156-00092+00110+00395-00374-00138+ 82CBOVIX VIX OOPC 20181024 001500000144+00633-00619-00147+00148+00662-00044+05112+008868150001479+ 81CBOVIX VIX OOPP 20181024 001500000013-00016+00086+00114+00177-00160-00137+00156+00406- 82CBOVIX VIX OOPP 20181024 001500000402-00162+00173+00666-00666-00054+00395-04977-007948770001802+ 81CBOVIX VIX OOPC 20181024 001600000016-00013+00165-00133-00078+00095+00357-00330-00119+ 82CBOVIX VIX OOPC 20181024 001600000124+00580-00559-00128+00129+00638-00039+04414+009726290001287+ 81CBOVIX VIX OOPP 20181024 001600000012-00016+00108+00139+00192-00176-00179+00206+00425- 82CBOVIX VIX OOPP 20181024 001600000421-00219+00237+00686-00685-00078+00400-05749-008793830002608+ 81CBOVIX VIX OOPC 20181024 001700000015-00012+00147-00114-00066+00082+00324-00292-00101+ 82CBOVIX VIX OOPC 20181024 001700000106+00533-00506-00109+00109+00614-00033+03814+010246430001095+ 81CBOVIX VIX OOPP 20181024 001700000011-00016+00127+00160+00204-00190-00216+00248+00443- 82CBOVIX VIX OOPP 20181024 001700000440-00271+00296+00705-00705-00102+00406-06407-009275110003413+ 81CBOVIX VIX OOPC 20181024 001800000014-00012+00133-00099-00057+00071+00294-00258-00087+ 82CBOVIX VIX OOPC 20181024 001800000091+00489-00457-00094+00094+00590-00028+03325+010734400000945+ 81CBOVIX VIX OOPP 20181024 001800000010-00015+00143+00177+00214-00202-00250+00285+00457- 82CBOVIX VIX OOPP 20181024 001800000454-00319+00350+00720-00720-00127+00411-06940-009707180004261+ 81CBOVIX VIX OOPC 20181024 001900000014-00011+00119-00085-00048+00061+00266-00228-00073+ 82CBOVIX VIX OOPC 20181024 001900000077+00448-00412-00079+00079+00565-00024+02871+011004170000795+ 81CBOVIX VIX OOPP 20181024 001900000009-00014+00159+00193+00223-00213-00281+00319+00471- 82CBOVIX VIX OOPP 20181024 001900000469-00365+00400+00735-00735-00152+00415-07439-009897000005108+ 81CBOVIX VIX OOPC 20181024 002000000013-00011+00109-00076-00044+00056+00245-00206-00068+ 82CBOVIX VIX OOPC 20181024 002000000071+00414-00375-00074+00074+00540-00022+02614+011695540000741+ 81CBOVIX VIX OOPP 20181024 002000000009-00013+00169+00202+00228-00218-00305+00343+00477- 82CBOVIX VIX OOPP 20181024 002000000475-00402+00441+00740-00740-00178+00417-07710-010527590006052+ 81CBOVIX VIX OOPC 20181024 002100000012-00010+00101-00068-00040+00051+00226-00187-00062+ 82CBOVIX VIX OOPC 20181024 002100000066+00385-00343-00068+00069+00516-00021+02387+012273460000687+ 81CBOVIX VIX OOPP 20181024 002100000008-00013+00179+00210+00231-00222-00325+00364+00482- 82CBOVIX VIX OOPP 20181024 002100000480-00435+00477+00746-00745-00204+00418-07950-011038220006995+ 81CBOVIX VIX OOPC 20181024 002200000012-00010+00095-00063-00038+00049+00213-00173-00060+ 82CBOVIX VIX OOPC 20181024 002200000063+00361-00318-00066+00066+00493-00020+02246+012984920000666+ 81CBOVIX VIX OOPP 20181024 002200000007-00012+00185+00216+00233-00225-00340+00380+00484- 82CBOVIX VIX OOPP 20181024 002200000482-00461+00504+00748-00748-00228+00419-08093-011700630007972+ 81CBOVIX VIX OOPC 20181024 002300000012-00009+00090-00059-00036+00047+00201-00161-00058+ 82CBOVIX VIX OOPC 20181024 002300000061+00341-00297-00064+00064+00472-00019+02121+013627370000645+ 81CBOVIX VIX OOPP 20181024 002300000007-00012+00190+00220+00235-00227-00353+00392+00487- 82CBOVIX VIX OOPP 20181024 002300000484-00484+00528+00750-00750-00251+00420-08218-012293850008949+ 81CBOVIX VIX OOPC 20181024 002400000011-00009+00085-00055-00034+00045+00190-00151-00055+ 82CBOVIX VIX OOPC 20181024 002400000059+00323-00279-00062+00062+00452-00019+02010+014209710000624+ 81CBOVIX VIX OOPP 20181024 002400000006-00012+00195+00224+00237-00229-00365+00403+00489- 82CBOVIX VIX OOPP 20181024 002400000487-00504+00548+00752-00752-00273+00420-08330-012826320009926+ 81CBOVIX VIX OOPC 20181024 002500000011-00009+00081-00052-00032+00043+00181-00142-00053+ 82CBOVIX VIX OOPC 20181024 002500000057+00307-00262-00059+00060+00434-00018+01910+014738960000604+ 81CBOVIX VIX OOPP 20181024 002500000006-00011+00200+00227+00239-00231-00375+00413+00491- 82CBOVIX VIX OOPP 20181024 002500000489-00521+00566+00754-00754-00293+00421-08433-013304580010903+ 81CBOVIX VIX OOPC 20181024 003000000009-00008+00066-00040-00026+00035+00146-00110-00044+ 82CBOVIX VIX OOPC 20181024 003000000048+00247-00204-00051+00051+00361-00016+01537+016909910000518+ 81CBOVIX VIX OOPP 20181024 003000000004-00010+00216+00239+00245-00238-00413+00447+00499- 82CBOVIX VIX OOPP 20181024 003000000497-00587+00630+00763-00762-00374+00423-08810-015220640015805+ 81CBOVIX VIX OOPC 20181024 003500000008-00007+00055-00031-00021+00029+00120-00088-00036+ 82CBOVIX VIX OOPC 20181024 003500000039+00205-00164-00042+00043+00307-00013+01251+018334530000431+ 81CBOVIX VIX OOPP 20181024 003500000003-00009+00228+00248+00250-00244-00442+00471+00507- 82CBOVIX VIX OOPP 20181024 003500000506-00635+00674+00771-00771-00437+00426-09109-016323380020707+ 81CBOVIX VIX OOPC 20181024 004000000006-00005+00040-00021-00014+00019+00089-00061-00024+ 82CBOVIX VIX OOPC 20181024 004000000025+00154-00118-00027+00027+00251-00008+00850+018312220000274+ 81CBOVIX VIX OOPP 20181024 004000000000-00006+00248+00260+00258-00255-00483+00504+00521- 82CBOVIX VIX OOPP 20181024 004000000520-00703+00733+00787-00787-00510+00431-09581-015262170025537+ 81CBOVIX VIX OOPC 20181024 004500000005-00004+00029-00014-00009+00013+00066-00043-00015+ 82CBOVIX VIX OOPC 20181024 004500000017+00116-00085-00017+00018+00206-00005+00584+018295620000178+ 81CBOVIX VIX OOPP 20181024 004500000003+00004+00268+00270+00263-00263-00530+00535+00530- 82CBOVIX VIX OOPP 20181024 004500000530-00786+00796+00796-00796-00623+00434-09961-010865050030429+ 81CBOVIX VIX OOPC 20181121 001000000011-00003-00178-00174-00148+00163+00348-00347-00289+ 82CBOVIX VIX OOPC 20181121 001000000312+00521-00520-00398+00423+00468-00147+09567+005614300004917+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00013-00002-00002+00002+00041- 82CBOVIX VIX OOPP 20181121 001000000019-00002+00002+00104-00079-00001+00298-00195-004691180000023+ 81CBOVIX VIX OOPC 20181121 001100000013-00000-00175-00169-00136+00158+00344-00342-00260+ 82CBOVIX VIX OOPC 20181121 001100000288+00516-00515-00344+00367+00466-00119+09243+005175400003974+ 81CBOVIX VIX OOPP 20181121 001100000006-00005+00003+00007+00027-00007-00006+00008+00076- 82CBOVIX VIX OOPP 20181121 001100000047-00007+00008+00166-00144-00002+00326-00553-004686080000077+ 81CBOVIX VIX OOPC 20181121 001200000017-00006+00168-00153-00114+00144+00330-00322-00217+ 82CBOVIX VIX OOPC 20181121 001200000246+00497-00493-00282+00301+00460-00096+08379+005667010003202+ 81CBOVIX VIX OOPP 20181121 001200000011-00011+00011+00024+00051-00022-00021+00028+00122- 82CBOVIX VIX OOPP 20181121 001200000093-00026+00029+00232-00214-00009+00349-01493-005410040000300+ 81CBOVIX VIX OOPC 20181121 001300000020-00011+00156-00131-00093+00127+00306-00288-00179+ 82CBOVIX VIX OOPC 20181121 001300000207+00466-00454-00232+00249+00446-00080+07296+006487970002653+ 81CBOVIX VIX OOPP 20181121 001300000014-00017+00023+00048+00073-00040-00045+00063+00162- 82CBOVIX VIX OOPP 20181121 001300000134-00058+00070+00283-00267-00022+00366-02628-006301710000747+ 81CBOVIX VIX OOPC 20181121 001400000022-00014+00143-00110-00077+00111+00281-00254-00150+ 82CBOVIX VIX OOPC 20181121 001400000176+00432-00411-00194+00209+00430-00067+06345+007107150002222+ 81CBOVIX VIX OOPP 20181121 001400000016-00020+00036+00069+00090-00056-00071+00097+00192- 82CBOVIX VIX OOPP 20181121 001400000166-00093+00114+00322-00308-00039+00379-03608-006944220001312+ 81CBOVIX VIX OOPC 20181121 001500000022-00016+00131-00093-00065+00098+00257-00223-00127+ 82CBOVIX VIX OOPC 20181121 001500000151+00397-00368-00166+00179+00410-00057+05539+007722670001907+ 81CBOVIX VIX OOPP 20181121 001500000016-00022+00049+00087+00103-00070-00095+00130+00214- 82CBOVIX VIX OOPP 20181121 001500000191-00128+00157+00350-00338-00059+00388-04433-007567940001993+ 81CBOVIX VIX OOPC 20181121 001600000022-00016+00120-00079-00055+00087+00236-00195-00110+ 82CBOVIX VIX OOPC 20181121 001600000132+00365-00329-00143+00155+00390-00050+04874+008259090001659+ 81CBOVIX VIX OOPP 20181121 001600000016-00022+00060+00101+00113-00081-00118+00158+00232- 82CBOVIX VIX OOPP 20181121 001600000210-00161+00197+00373-00361-00079+00395-05111-008105720002741+ 81CBOVIX VIX OOPC 20181121 001700000022-00016+00110-00068-00047+00077+00216-00172-00096+ 82CBOVIX VIX OOPC 20181121 001700000116+00337-00294-00126+00137+00369-00044+04325+008739810001462+ 81CBOVIX VIX OOPP 20181121 001700000015-00022+00070+00112+00121-00091-00137+00181+00246- 82CBOVIX VIX OOPP 20181121 001700000226-00190+00232+00391-00380-00100+00401-05671-008584220003539+ 81CBOVIX VIX OOPC 20181121 001800000021-00016+00101-00058-00041+00069+00198-00152-00084+ 82CBOVIX VIX OOPC 20181121 001800000102+00310-00264-00110+00119+00349-00038+03838+009072130001276+ 81CBOVIX VIX OOPP 20181121 001800000015-00022+00079+00122+00127-00099-00156+00202+00258- 82CBOVIX VIX OOPP 20181121 001800000240-00217+00263+00407-00398-00120+00407-06166-008911780004348+ 81CBOVIX VIX OOPC 20181121 001900000020-00015+00093-00051-00036+00063+00183-00136-00075+ 82CBOVIX VIX OOPC 20181121 001900000092+00287-00238-00098+00107+00330-00034+03455+009481600001146+ 81CBOVIX VIX OOPP 20181121 001900000014-00022+00087+00130+00132-00106-00171+00218+00268- 82CBOVIX VIX OOPP 20181121 001900000251-00241+00290+00418-00410-00140+00411-06554-009315290005215+ 81CBOVIX VIX OOPC 20181121 002000000019-00015+00086-00044-00031+00057+00169-00121-00066+ 82CBOVIX VIX OOPC 20181121 002000000082+00266-00215-00088+00096+00311-00031+03113+009801810001026+ 81CBOVIX VIX OOPP 20181121 002000000013-00021+00094+00136+00136-00112-00186+00233+00276- 82CBOVIX VIX OOPP 20181121 002000000260-00263+00313+00429-00421-00159+00414-06901-009628120006090+ 81CBOVIX VIX OOPC 20181121 002100000018-00014+00080-00039-00028+00051+00156-00108-00059+ 82CBOVIX VIX OOPC 20181121 002100000073+00246-00194-00078+00085+00294-00027+02796+010025810000908+ 81CBOVIX VIX OOPP 20181121 002100000012-00020+00101+00142+00140-00117-00199+00246+00283- 82CBOVIX VIX OOPP 20181121 002100000269-00283+00334+00439-00432-00176+00418-07224-009843010006968+ 81CBOVIX VIX OOPC 20181121 002200000017-00013+00074-00034-00024+00046+00144-00097-00053+ 82CBOVIX VIX OOPC 20181121 002200000066+00228-00176-00069+00076+00277-00024+02526+010256200000812+ 81CBOVIX VIX OOPP 20181121 002200000011-00020+00107+00147+00144-00122-00211+00258+00290- 82CBOVIX VIX OOPP 20181121 002200000277-00301+00353+00447-00441-00193+00421-07497-010063430007868+ 81CBOVIX VIX OOPC 20181121 002300000017-00013+00069-00030-00022+00042+00134-00088-00048+ 82CBOVIX VIX OOPC 20181121 002300000060+00212-00161-00063+00069+00262-00022+02311+010528030000741+ 81CBOVIX VIX OOPP 20181121 002300000010-00019+00112+00150+00146-00126-00221+00267+00295- 82CBOVIX VIX OOPP 20181121 002300000283-00317+00369+00453-00448-00209+00423-07716-010325350008793+ 81CBOVIX VIX OOPC 20181121 002400000016-00012+00064-00027-00019+00039+00124-00080-00043+ 82CBOVIX VIX OOPC 20181121 002400000055+00198-00147-00057+00063+00248-00020+02106+010731850000670+ 81CBOVIX VIX OOPP 20181121 002400000009-00018+00117+00154+00149-00130-00231+00275+00299- 82CBOVIX VIX OOPP 20181121 002400000288-00332+00383+00460-00454-00224+00425-07924-010517650009718+ 81CBOVIX VIX OOPC 20181121 002500000015-00012+00060-00024-00018+00036+00117-00073-00040+ 82CBOVIX VIX OOPC 20181121 002500000051+00186-00135-00053+00058+00234-00019+01948+010990530000621+ 81CBOVIX VIX OOPP 20181121 002500000009-00018+00121+00156+00150-00133-00239+00282+00303- 82CBOVIX VIX OOPP 20181121 002500000292-00344+00395+00464-00459-00237+00427-08085-010765660010664+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00056-00022-00016+00033+00109-00067-00036+ 82CBOVIX VIX OOPC 20181121 002600000047+00174-00124-00048+00053+00222-00017+01797+011199010000571+ 81CBOVIX VIX OOPP 20181121 002600000008-00017+00125+00159+00152-00135-00247+00289+00306- 82CBOVIX VIX OOPP 20181121 002600000296-00356+00406+00468-00464-00250+00428-08238-010962120011610+ 81CBOVIX VIX OOPC 20181121 002700000014-00010+00052-00020-00014+00031+00102-00061-00033+ 82CBOVIX VIX OOPC 20181121 002700000043+00163-00114-00044+00049+00210-00016+01651+011359410000521+ 81CBOVIX VIX OOPP 20181121 002700000007-00016+00129+00161+00154-00138-00254+00295+00309- 82CBOVIX VIX OOPP 20181121 002700000300-00368+00416+00473-00468-00262+00430-08386-011108740012555+ 81CBOVIX VIX OOPC 20181121 002800000013-00010+00049-00018-00013+00028+00095-00056-00030+ 82CBOVIX VIX OOPC 20181121 002800000039+00153-00105-00040+00045+00199-00014+01519+011506140000476+ 81CBOVIX VIX OOPP 20181121 002800000006-00016+00133+00163+00155-00141-00261+00300+00312- 82CBOVIX VIX OOPP 20181121 002800000304-00378+00425+00476-00473-00274+00431-08520-011240700013506+ 81CBOVIX VIX OOPC 20181121 002900000012-00010+00047-00016-00012+00027+00091-00052-00029+ 82CBOVIX VIX OOPC 20181121 002900000037+00145-00098-00038+00042+00190-00014+01432+011745560000450+ 81CBOVIX VIX OOPP 20181121 002900000006-00015+00135+00164+00156-00142-00266+00304+00314- 82CBOVIX VIX OOPP 20181121 002900000306-00386+00432+00479-00475-00283+00432-08609-011468750014477+ 81CBOVIX VIX OOPC 20181121 003000000012-00009+00044-00015-00011+00025+00086-00049-00027+ 82CBOVIX VIX OOPC 20181121 003000000035+00138-00092-00036+00040+00181-00013+01348+011955920000425+ 81CBOVIX VIX OOPP 20181121 003000000005-00015+00137+00166+00157-00144-00271+00307+00316- 82CBOVIX VIX OOPP 20181121 003000000308-00394+00439+00481-00477-00292+00433-08694-011666830015447+ 81CBOVIX VIX OOPC 20181121 003250000011-00008+00039-00012-00009+00022+00075-00041-00023+ 82CBOVIX VIX OOPC 20181121 003250000030+00120-00078-00030+00034+00160-00011+01149+012362510000362+ 81CBOVIX VIX OOPP 20181121 003250000004-00014+00143+00168+00159-00147-00282+00315+00320- 82CBOVIX VIX OOPP 20181121 003250000313-00411+00453+00486-00483-00313+00434-08895-012037230017873+ 81CBOVIX VIX OOPC 20181121 003500000010-00007+00035-00010-00008+00019+00068-00035-00020+ 82CBOVIX VIX OOPC 20181121 003500000027+00108-00068-00027+00030+00145-00010+01020+012834360000324+ 81CBOVIX VIX OOPP 20181121 003500000003-00013+00147+00170+00160-00150-00289+00320+00323- 82CBOVIX VIX OOPP 20181121 003500000317-00424+00463+00490-00487-00330+00436-09026-012477750020325+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00032-00009-00007+00018+00062-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000024+00099-00061-00025+00028+00132-00009+00927+013313780000298+ 81CBOVIX VIX OOPP 20181121 003750000002-00013+00150+00171+00161-00151-00295+00324+00324- 82CBOVIX VIX OOPP 20181121 003750000319-00433+00470+00492-00489-00343+00436-09120-012929270022789+ 81CBOVIX VIX OOPC 20181121 004000000009-00006+00029-00008-00006+00016+00057-00028-00016+ 82CBOVIX VIX OOPC 20181121 004000000022+00091-00055-00023+00025+00121-00008+00841+013711830000273+ 81CBOVIX VIX OOPP 20181121 004000000002-00012+00153+00173+00162-00153-00301+00328+00326- 82CBOVIX VIX OOPP 20181121 004000000321-00442+00476+00494-00492-00354+00437-09207-013295920025253+ 81CBOVIX VIX OOPC 20181121 004250000008-00006+00027-00007-00006+00015+00052-00025-00015+ 82CBOVIX VIX OOPC 20181121 004250000020+00083-00049-00020+00023+00111-00007+00762+014046820000248+ 81CBOVIX VIX OOPP 20181121 004250000001-00012+00155+00173+00162-00154-00306+00331+00328- 82CBOVIX VIX OOPP 20181121 004250000323-00450+00482+00496-00494-00365+00438-09287-013595810027718+ 81CBOVIX VIX OOPC 20181121 004500000007-00006+00025-00006-00005+00013+00047-00023-00013+ 82CBOVIX VIX OOPC 20181121 004500000018+00076-00044-00018+00021+00102-00007+00688+014319940000224+ 81CBOVIX VIX OOPP 20181121 004500000000-00011+00157+00174+00163-00156-00310+00333+00329- 82CBOVIX VIX OOPP 20181121 004500000325-00457+00487+00498-00496-00374+00439-09362-013828460030183+ 81CBOVIX VIX OOPC 20181121 004750000007-00005+00023-00005-00004+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20181121 004750000016+00069-00039-00016+00019+00093-00006+00617+014528780000200+ 81CBOVIX VIX OOPP 20181121 004750000000+00011+00160+00175+00164-00157-00315+00336+00331- 82CBOVIX VIX OOPP 20181121 004750000327-00464+00492+00500-00499-00383+00439-09435-013988660032649+ 81CBOVIX VIX OOPC 20181121 005000000006-00005+00020-00005-00004+00011+00039-00018-00010+ 82CBOVIX VIX OOPC 20181121 005000000014+00063-00035-00014+00016+00085-00005+00548+014673670000176+ 81CBOVIX VIX OOPP 20181121 005000000001+00010+00162+00176+00164-00158-00319+00338+00332- 82CBOVIX VIX OOPP 20181121 005000000329-00471+00497+00502-00501-00392+00440-09506-014073200035114+ 81CBOVIX VIX OOPC 20181121 005500000006-00004+00018-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20181121 005500000012+00055-00030-00012+00014+00074-00005+00471+015162440000153+ 81CBOVIX VIX OOPP 20181121 005500000002+00010+00165+00177+00165-00160-00324+00341+00334- 82CBOVIX VIX OOPP 20181121 005500000331-00480+00502+00504-00503-00404+00441-09584-014473090040069+ 81CBOVIX VIX OOPC 20181121 006000000005-00004+00015-00003-00003+00008+00029-00012-00008+ 82CBOVIX VIX OOPC 20181121 006000000011+00047-00025-00011+00012+00064-00004+00400+015508800000129+ 81CBOVIX VIX OOPP 20181121 006000000002+00009+00167+00177+00165-00161-00329+00344+00335- 82CBOVIX VIX OOPP 20181121 006000000333-00488+00507+00506-00505-00414+00441-09659-014701450045025+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00014-00003-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000010+00043-00022-00009+00011+00058-00003+00358+015938940000116+ 81CBOVIX VIX OOPP 20181121 006500000003+00009+00169+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20181121 006500000334-00493+00510+00507-00507-00421+00442-09701-015038190049991+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00013-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 007000000008+00038-00019-00008+00010+00052-00003+00318+016282980000104+ 81CBOVIX VIX OOPP 20181121 007000000003+00008+00170+00178+00166-00163-00335+00347+00337- 82CBOVIX VIX OOPP 20181121 007000000335-00497+00513+00508-00508-00428+00442-09742-015266750054958+ 81CBOVIX VIX OOPC 20181219 001000000014-00006-00120-00114-00088+00101+00227-00224-00185+ 82CBOVIX VIX OOPC 20181219 001000000205+00336-00334-00275+00301+00298-00153+09583+004762540005101+ 81CBOVIX VIX OOPP 20181219 001000000005-00003+00001-00004+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20181219 001000000005-00003+00005+00044-00018-00001+00142-00312-004593680000047+ 81CBOVIX VIX OOPC 20181219 001100000018-00002-00119-00108-00079+00101+00224-00217-00168+ 82CBOVIX VIX OOPC 20181219 001100000196+00330-00326-00246+00279+00296-00126+09182+004682580004186+ 81CBOVIX VIX OOPP 20181219 001100000008-00007+00000+00010+00021-00000+00005+00012+00042- 82CBOVIX VIX OOPP 20181219 001100000014-00008+00012+00073-00041-00004+00169-00722-004592630000126+ 81CBOVIX VIX OOPC 20181219 001200000022-00005+00116-00094-00064+00097+00214-00198-00142+ 82CBOVIX VIX OOPC 20181219 001200000178+00316-00304-00208+00244+00288-00103+08333+005202500003443+ 81CBOVIX VIX OOPP 20181219 001200000013-00014+00003+00025+00036-00004-00015+00031+00069- 82CBOVIX VIX OOPP 20181219 001200000033-00022+00034+00113-00077-00011+00191-01587-005150430000377+ 81CBOVIX VIX OOPC 20181219 001300000026-00011+00110-00077-00051+00090+00201-00172-00118+ 82CBOVIX VIX OOPC 20181219 001300000157+00296-00273-00174+00210+00276-00087+07352+005863840002895+ 81CBOVIX VIX OOPP 20181219 001300000016-00021+00009+00042+00050-00010-00028+00057+00093- 82CBOVIX VIX OOPP 20181219 001300000054-00043+00066+00146-00111-00024+00208-02578-005824530000823+ 81CBOVIX VIX OOPC 20181219 001400000027-00015+00103-00063-00041+00083+00186-00149-00099+ 82CBOVIX VIX OOPC 20181219 001400000139+00275-00241-00148+00182+00261-00074+06475+006397680002464+ 81CBOVIX VIX OOPP 20181219 001400000018-00024+00016+00057+00060-00018-00043+00081+00112- 82CBOVIX VIX OOPP 20181219 001400000072-00064+00098+00173-00139-00039+00221-03461-006363090001386+ 81CBOVIX VIX OOPC 20181219 001500000028-00017+00097-00051-00033+00076+00172-00128-00085+ 82CBOVIX VIX OOPC 20181219 001500000123+00254-00212-00127+00159+00244-00064+05723+006919560002142+ 81CBOVIX VIX OOPP 20181219 001500000019-00027+00023+00068+00068-00025-00057+00102+00126- 82CBOVIX VIX OOPP 20181219 001500000088-00085+00127+00194-00162-00055+00230-04217-006886790002058+ 81CBOVIX VIX OOPC 20181219 001600000028-00018+00090-00042-00027+00069+00159-00110-00073+ 82CBOVIX VIX OOPC 20181219 001600000110+00235-00187-00111+00141+00228-00056+05090+007353030001878+ 81CBOVIX VIX OOPP 20181219 001600000019-00028+00029+00078+00074-00032-00070+00119+00138- 82CBOVIX VIX OOPP 20181219 001600000101-00105+00153+00210-00181-00071+00238-04853-007320720002788+ 81CBOVIX VIX OOPC 20181219 001700000027-00019+00084-00034-00022+00063+00147-00096-00063+ 82CBOVIX VIX OOPC 20181219 001700000098+00217-00165-00097+00125+00213-00049+04543+007690880001648+ 81CBOVIX VIX OOPP 20181219 001700000018-00028+00035+00085+00079-00038-00082+00133+00148- 82CBOVIX VIX OOPP 20181219 001700000113-00123+00174+00224-00197-00086+00245-05402-007658280003552+ 81CBOVIX VIX OOPC 20181219 001800000027-00019+00078-00029-00018+00058+00136-00084-00055+ 82CBOVIX VIX OOPC 20181219 001800000088+00201-00146-00085+00111+00199-00044+04077+008003980001461+ 81CBOVIX VIX OOPP 20181219 001800000017-00028+00041+00091+00083-00043-00093+00146+00156- 82CBOVIX VIX OOPP 20181219 001800000123-00139+00193+00236-00210-00101+00251-05871-007970590004358+ 81CBOVIX VIX OOPC 20181219 001900000026-00018+00073-00024-00015+00053+00127-00074-00049+ 82CBOVIX VIX OOPC 20181219 001900000080+00186-00131-00076+00100+00186-00039+03682+008304780001308+ 81CBOVIX VIX OOPP 20181219 001900000016-00028+00046+00095+00086-00048-00103+00156+00162- 82CBOVIX VIX OOPP 20181219 001900000131-00153+00209+00245-00221-00114+00255-06267-008270290005199+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00068-00020-00013+00049+00118-00065-00044+ 82CBOVIX VIX OOPC 20181219 002000000073+00174-00117-00068+00091+00173-00036+03356+008618890001190+ 81CBOVIX VIX OOPP 20181219 002000000015-00027+00051+00099+00088-00052-00111+00164+00167- 82CBOVIX VIX OOPP 20181219 002000000138-00166+00222+00253-00230-00126+00259-06594-008583110006074+ 81CBOVIX VIX OOPC 20181219 002100000024-00017+00064-00017-00011+00045+00110-00058-00039+ 82CBOVIX VIX OOPC 20181219 002100000067+00162-00106-00061+00083+00162-00032+03052+008844680001072+ 81CBOVIX VIX OOPP 20181219 002100000014-00026+00055+00102+00090-00056-00119+00171+00172- 82CBOVIX VIX OOPP 20181219 002100000144-00178+00234+00260-00239-00138+00262-06900-008807320006950+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00060-00015-00009+00042+00103-00052-00035+ 82CBOVIX VIX OOPC 20181219 002200000061+00151-00095-00055+00075+00152-00029+02783+009046510000968+ 81CBOVIX VIX OOPP 20181219 002200000013-00026+00060+00105+00092-00059-00127+00178+00176- 82CBOVIX VIX OOPP 20181219 002200000150-00189+00245+00266-00246-00148+00266-07170-009007360007840+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00057-00012-00008+00039+00096-00047-00032+ 82CBOVIX VIX OOPC 20181219 002300000056+00142-00087-00051+00069+00142-00027+02568+009293760000893+ 81CBOVIX VIX OOPP 20181219 002300000012-00025+00063+00107+00093-00062-00133+00183+00179- 82CBOVIX VIX OOPP 20181219 002300000155-00198+00253+00270-00252-00158+00268-07385-009252850008759+ 81CBOVIX VIX OOPC 20181219 002400000021-00015+00053-00011-00006+00036+00091-00042-00029+ 82CBOVIX VIX OOPC 20181219 002400000052+00133-00079-00046+00064+00134-00024+02365+009485640000818+ 81CBOVIX VIX OOPP 20181219 002400000012-00024+00066+00109+00094-00065-00139+00188+00182- 82CBOVIX VIX OOPP 20181219 002400000159-00207+00261+00275-00258-00166+00270-07589-009442730009677+ 81CBOVIX VIX OOPC 20181219 002500000020-00015+00050-00009-00005+00033+00085-00038-00026+ 82CBOVIX VIX OOPC 20181219 002500000048+00125-00072-00042+00058+00125-00022+02175+009641540000746+ 81CBOVIX VIX OOPP 20181219 002500000011-00024+00070+00110+00096-00068-00145+00192+00185- 82CBOVIX VIX OOPP 20181219 002500000163-00215+00268+00279-00263-00175+00272-07779-009596400010600+ 81CBOVIX VIX OOPC 20181219 002600000019-00014+00047-00008-00004+00031+00079-00034-00023+ 82CBOVIX VIX OOPC 20181219 002600000044+00116-00065-00038+00053+00118-00020+01991+009748970000674+ 81CBOVIX VIX OOPP 20181219 002600000010-00023+00073+00112+00096-00070-00151+00196+00188- 82CBOVIX VIX OOPP 20181219 002600000167-00224+00275+00283-00268-00183+00274-07965-009701220011522+ 81CBOVIX VIX OOPC 20181219 002700000018-00013+00044-00007-00004+00029+00075-00031-00021+ 82CBOVIX VIX OOPC 20181219 002700000041+00110-00060-00035+00049+00111-00019+01854+009925230000627+ 81CBOVIX VIX OOPP 20181219 002700000009-00022+00075+00113+00097-00072-00155+00199+00190- 82CBOVIX VIX OOPP 20181219 002700000170-00230+00280+00286-00272-00189+00276-08102-009875160012468+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00042-00006-00003+00027+00071-00028-00020+ 82CBOVIX VIX OOPC 20181219 002800000038+00104-00055-00032+00046+00105-00017+01722+010066250000579+ 81CBOVIX VIX OOPP 20181219 002800000008-00022+00078+00114+00098-00074-00159+00201+00191- 82CBOVIX VIX OOPP 20181219 002800000173-00237+00285+00289-00276-00196+00277-08235-010013610013414+ 81CBOVIX VIX OOPC 20181219 002900000017-00012+00040-00005-00003+00026+00067-00026-00018+ 82CBOVIX VIX OOPC 20181219 002900000036+00099-00051-00030+00043+00099-00016+01623+010255880000547+ 81CBOVIX VIX OOPP 20181219 002900000007-00021+00080+00114+00098-00075-00163+00204+00193- 82CBOVIX VIX OOPP 20181219 002900000175-00242+00289+00291-00278-00201+00278-08335-010200970014376+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00038-00004-00002+00024+00064-00024-00017+ 82CBOVIX VIX OOPC 20181219 003000000034+00094-00048-00029+00041+00094-00015+01527+010419600000515+ 81CBOVIX VIX OOPP 20181219 003000000007-00021+00082+00115+00099-00077-00166+00206+00194- 82CBOVIX VIX OOPP 20181219 003000000177-00246+00292+00293-00281-00206+00279-08430-010362250015338+ 81CBOVIX VIX OOPC 20181219 003250000014-00010+00034-00003-00001+00021+00056-00020-00014+ 82CBOVIX VIX OOPC 20181219 003250000029+00082-00040-00024+00035+00083-00013+01301+010721900000435+ 81CBOVIX VIX OOPP 20181219 003250000005-00020+00086+00116+00099-00080-00174+00210+00197- 82CBOVIX VIX OOPP 20181219 003250000182-00258+00300+00297-00287-00218+00282-08658-010657330017742+ 81CBOVIX VIX OOPC 20181219 003500000013-00009+00030-00002-00001+00018+00050-00016-00012+ 82CBOVIX VIX OOPC 20181219 003500000025+00073-00034-00021+00030+00073-00011+01132+011031140000377+ 81CBOVIX VIX OOPP 20181219 003500000004-00019+00090+00117+00100-00083-00180+00213+00199- 82CBOVIX VIX OOPP 20181219 003500000186-00267+00306+00301-00291-00227+00283-08828-010959250020169+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00028-00002-00000+00017+00046-00014-00011+ 82CBOVIX VIX OOPC 20181219 003750000023+00067-00030-00018+00027+00066-00010+01020+011401350000343+ 81CBOVIX VIX OOPP 20181219 003750000003-00018+00092+00118+00100-00084-00184+00215+00200- 82CBOVIX VIX OOPP 20181219 003750000188-00273+00310+00303-00294-00234+00284-08940-011323170022619+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00025-00001-00000+00015+00042-00013-00009+ 82CBOVIX VIX OOPC 20181219 004000000021+00061-00026-00016+00025+00060-00009+00917+011696180000309+ 81CBOVIX VIX OOPP 20181219 004000000002-00017+00094+00118+00101-00086-00188+00217+00202- 82CBOVIX VIX OOPP 20181219 004000000191-00279+00314+00305-00297-00241+00285-09044-011610780025070+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00023-00001-00000-00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20181219 004250000018+00055-00023-00015+00022+00054-00008+00818+011920770000275+ 81CBOVIX VIX OOPP 20181219 004250000001-00017+00097+00119+00101-00087-00192+00219+00203- 82CBOVIX VIX OOPP 20181219 004250000193-00285+00317+00307-00300-00246+00286-09144-011826860027520+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00022-00001-00000-00013+00035-00010-00007+ 82CBOVIX VIX OOPC 20181219 004500000017+00052-00021-00013+00020+00050-00008+00757+012224610000256+ 81CBOVIX VIX OOPP 20181219 004500000000-00016+00098+00119+00101-00088-00195+00220+00204- 82CBOVIX VIX OOPP 20181219 004500000194-00289+00319+00308-00301-00250+00287-09204-012124140029986+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00020-00000-00000-00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000016+00048-00019-00012+00019+00047-00007+00700+012484650000238+ 81CBOVIX VIX OOPP 20181219 004750000000+00016+00100+00119+00101-00089-00197+00221+00204- 82CBOVIX VIX OOPP 20181219 004750000195-00292+00321+00309-00303-00254+00287-09262-012376940032452+ 81CBOVIX VIX OOPC 20181219 005000000009-00006+00019-00000-00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000015+00045-00017-00011+00017+00043-00007+00645+012703890000220+ 81CBOVIX VIX OOPP 20181219 005000000001+00015+00101+00119+00101-00090-00199+00222+00205- 82CBOVIX VIX OOPP 20181219 005000000197-00296+00323+00310-00304-00258+00288-09317-012588070034919+ 81CBOVIX VIX OOPC 20181219 005500000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000012+00038-00014-00009+00015+00037-00005+00541+013027060000184+ 81CBOVIX VIX OOPP 20181219 005500000002+00014+00104+00119+00101-00092-00204+00223+00206- 82CBOVIX VIX OOPP 20181219 005500000199-00302+00326+00312-00307-00264+00289-09423-012891390039851+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000010+00033-00012-00008+00012+00032-00005+00453+013273830000153+ 81CBOVIX VIX OOPP 20181219 006000000003+00014+00106+00120+00101-00093-00208+00225+00207- 82CBOVIX VIX OOPP 20181219 006000000201-00308+00328+00314-00309-00269+00290-09511-013114380044789+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00012-00000+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000009+00028-00009-00006+00010+00027-00004+00373+013418830000124+ 81CBOVIX VIX OOPP 20181219 006500000004+00013+00108+00120+00101-00095-00211+00226+00208- 82CBOVIX VIX OOPP 20181219 006500000203-00313+00331+00315-00312-00274+00291-09592-013227960049730+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00012-00000+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000008+00027-00009-00006+00010+00025-00004+00363+013932920000124+ 81CBOVIX VIX OOPP 20181219 007000000004+00013+00108+00120+00101-00095-00212+00226+00208- 82CBOVIX VIX OOPP 20181219 007000000203-00314+00331+00315-00312-00276+00291-09602-013734740054699+ 81CBOVIX VIX OOPC 20190116 001000000017-00010-00124-00119-00086+00099+00232-00229-00186+ 82CBOVIX VIX OOPC 20190116 001000000205+00340-00339-00280+00305+00300-00168+09661+004185530005595+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20190116 001000000003-00002+00004+00037-00012-00001+00126-00256-004184000000040+ 81CBOVIX VIX OOPC 20190116 001100000021-00006-00124-00114-00077+00099+00229-00223-00170+ 82CBOVIX VIX OOPC 20190116 001100000199+00336-00332-00253+00289+00298-00140+09322+004185920004670+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00001-00009+00020-00002+00004+00010+00037- 82CBOVIX VIX OOPP 20190116 001100000008-00006+00010+00064-00028-00003+00153-00595-004183900000108+ 81CBOVIX VIX OOPC 20190116 001200000027-00002+00122-00099-00063+00098+00222-00205-00145+ 82CBOVIX VIX OOPC 20190116 001200000185+00325-00312-00217+00258+00291-00117+08555+004713530003907+ 81CBOVIX VIX OOPP 20190116 001200000014-00015+00001+00023+00034-00001+00011+00028+00062- 82CBOVIX VIX OOPP 20190116 001200000023-00018+00031+00100-00059-00010+00176-01361-004711760000336+ 81CBOVIX VIX OOPC 20190116 001300000031-00010+00118-00082-00050+00094+00210-00180-00122+ 82CBOVIX VIX OOPC 20190116 001300000167+00307-00283-00184+00227+00280-00099+07662+005269400003313+ 81CBOVIX VIX OOPP 20190116 001300000018-00022+00005+00040+00047-00004-00022+00052+00085- 82CBOVIX VIX OOPP 20190116 001300000040-00036+00060+00133-00090-00021+00194-02255-005267620000734+ 81CBOVIX VIX OOPC 20190116 001400000033-00015+00112-00067-00039+00088+00197-00156-00103+ 82CBOVIX VIX OOPC 20190116 001400000150+00287-00250-00158+00200+00265-00087+06812+005880550002889+ 81CBOVIX VIX OOPP 20190116 001400000020-00028+00011+00056+00058-00010-00036+00077+00104- 82CBOVIX VIX OOPP 20190116 001400000057-00055+00092+00159-00117-00036+00207-03105-005878620001301+ 81CBOVIX VIX OOPC 20190116 001500000034-00018+00106-00055-00031+00082+00185-00135-00088+ 82CBOVIX VIX OOPC 20190116 001500000135+00269-00222-00136+00177+00250-00075+06089+006234430002498+ 81CBOVIX VIX OOPP 20190116 001500000021-00031+00017+00068+00066-00016-00048+00097+00119- 82CBOVIX VIX OOPP 20190116 001500000073-00074+00120+00181-00140-00051+00218-03829-006232250001902+ 81CBOVIX VIX OOPC 20190116 001600000034-00020+00100-00045-00025+00076+00172-00117-00076+ 82CBOVIX VIX OOPC 20190116 001600000122+00250-00197-00119+00158+00235-00066+05460+006614430002202+ 81CBOVIX VIX OOPP 20190116 001600000021-00033+00023+00078+00072-00022-00060+00115+00131- 82CBOVIX VIX OOPP 20190116 001600000086-00092+00146+00198-00160-00066+00227-04457-006611950002598+ 81CBOVIX VIX OOPC 20190116 001700000034-00021+00094-00037-00020+00070+00161-00102-00066+ 82CBOVIX VIX OOPC 20190116 001700000110+00234-00175-00105+00141+00220-00058+04910+006907100001943+ 81CBOVIX VIX OOPP 20190116 001700000021-00034+00029+00086+00077-00027-00072+00131+00141- 82CBOVIX VIX OOPP 20190116 001700000097-00109+00168+00213-00176-00080+00235-05007-006904270003330+ 81CBOVIX VIX OOPC 20190116 001800000033-00021+00089-00030-00016+00065+00151-00090-00058+ 82CBOVIX VIX OOPC 20190116 001800000100+00218-00156-00093+00127+00207-00052+04448+007223160001744+ 81CBOVIX VIX OOPP 20190116 001800000020-00034+00034+00092+00081-00033-00082+00143+00149- 82CBOVIX VIX OOPP 20190116 001800000107-00125+00187+00224-00190-00094+00241-05470-007219930004123+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00083-00025-00013+00060+00141-00079-00052+ 82CBOVIX VIX OOPC 20190116 001900000091+00204-00140-00083+00115+00194-00047+04046+007496100001572+ 81CBOVIX VIX OOPP 20190116 001900000019-00034+00039+00097+00084-00037-00092+00154+00156- 82CBOVIX VIX OOPP 20190116 001900000116-00139+00203+00234-00202-00107+00246-05873-007492420004943+ 81CBOVIX VIX OOPC 20190116 002000000031-00021+00079-00021-00011+00056+00132-00070-00046+ 82CBOVIX VIX OOPC 20190116 002000000084+00191-00126-00075+00105+00182-00043+03696+007745500001426+ 81CBOVIX VIX OOPP 20190116 002000000018-00034+00044+00102+00087-00041-00101+00163+00161- 82CBOVIX VIX OOPP 20190116 002000000123-00152+00217+00242-00212-00119+00251-06222-007741330005788+ 81CBOVIX VIX OOPC 20190116 002100000030-00020+00074-00018-00008+00052+00124-00062-00041+ 82CBOVIX VIX OOPC 20190116 002100000077+00179-00113-00068+00096+00170-00039+03378+007940660001289+ 81CBOVIX VIX OOPP 20190116 002100000017-00033+00049+00105+00089-00045-00109+00171+00166- 82CBOVIX VIX OOPP 20190116 002100000130-00164+00230+00250-00221-00131+00255-06541-007935950006643+ 81CBOVIX VIX OOPC 20190116 002200000029-00020+00070-00015-00007+00048+00116-00055-00036+ 82CBOVIX VIX OOPC 20190116 002200000070+00167-00102-00060+00087+00160-00034+03072+008063700001151+ 81CBOVIX VIX OOPP 20190116 002200000016-00032+00053+00108+00091-00049-00117+00178+00171- 82CBOVIX VIX OOPP 20190116 002200000137-00176+00241+00257-00231-00141+00259-06847-008058380007497+ 81CBOVIX VIX OOPC 20190116 002300000028-00019+00066-00012-00005+00045+00109-00049-00033+ 82CBOVIX VIX OOPC 20190116 002300000065+00157-00092-00055+00080+00150-00031+02828+008245810001053+ 81CBOVIX VIX OOPP 20190116 002300000015-00032+00057+00111+00092-00053-00124+00184+00175- 82CBOVIX VIX OOPP 20190116 002300000143-00186+00251+00262-00238-00151+00262-07091-008239850008390+ 81CBOVIX VIX OOPC 20190116 002400000026-00018+00062-00010-00004+00041+00102-00044-00029+ 82CBOVIX VIX OOPC 20190116 002400000060+00148-00084-00050+00073+00141-00029+02603+008395900000960+ 81CBOVIX VIX OOPP 20190116 002400000014-00031+00061+00113+00093-00056-00130+00189+00178- 82CBOVIX VIX OOPP 20190116 002400000148-00195+00259+00267-00244-00160+00265-07317-008389240009289+ 81CBOVIX VIX OOPC 20190116 002500000025-00018+00059-00008-00003+00039+00097-00040-00027+ 82CBOVIX VIX OOPC 20190116 002500000055+00139-00076-00046+00068+00133-00026+02408+008549880000883+ 81CBOVIX VIX OOPP 20190116 002500000013-00030+00064+00114+00094-00059-00136+00193+00181- 82CBOVIX VIX OOPP 20190116 002500000152-00204+00267+00272-00250-00168+00267-07512-008542460010203+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00055-00007-00002+00036+00091-00036-00024+ 82CBOVIX VIX OOPC 20190116 002600000051+00131-00069-00042+00062+00125-00024+02219+008661800000805+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00068+00116+00095-00061-00142+00197+00183- 82CBOVIX VIX OOPP 20190116 002600000156-00212+00274+00276-00255-00176+00269-07701-008653540011118+ 81CBOVIX VIX OOPC 20190116 002700000023-00016+00052-00006-00001+00034+00086-00032-00022+ 82CBOVIX VIX OOPC 20190116 002700000047+00124-00064-00038+00058+00118-00022+02063+008798740000744+ 81CBOVIX VIX OOPP 20190116 002700000011-00029+00070+00117+00096-00063-00147+00201+00185- 82CBOVIX VIX OOPP 20190116 002700000160-00219+00279+00279-00260-00183+00271-07858-008789600012049+ 81CBOVIX VIX OOPC 20190116 002800000022-00016+00050-00005-00001+00032+00081-00029-00020+ 82CBOVIX VIX OOPC 20190116 002800000044+00117-00059-00035+00054+00112-00021+01926+008938400000693+ 81CBOVIX VIX OOPP 20190116 002800000010-00028+00073+00118+00096-00065-00151+00203+00187- 82CBOVIX VIX OOPP 20190116 002800000163-00226+00284+00282-00264-00189+00273-07995-008928350012989+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00047-00004-00000+00030+00077-00027-00018+ 82CBOVIX VIX OOPC 20190116 002900000041+00111-00054-00033+00050+00105-00019+01794+009048700000641+ 81CBOVIX VIX OOPP 20190116 002900000009-00028+00076+00119+00097-00067-00156+00206+00189- 82CBOVIX VIX OOPP 20190116 002900000166-00232+00289+00285-00267-00196+00274-08128-009037620013929+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00045-00003-00000-00028+00073-00024-00017+ 82CBOVIX VIX OOPC 20190116 003000000038+00105-00049-00030+00046+00099-00018+01664+009130360000589+ 81CBOVIX VIX OOPP 20190116 003000000008-00027+00078+00120+00097-00069-00160+00209+00191- 82CBOVIX VIX OOPP 20190116 003000000169-00238+00294+00287-00271-00201+00276-08258-009118150014869+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00040-00002-00001-00025+00066-00020-00014+ 82CBOVIX VIX OOPC 20190116 003250000034+00094-00042-00026+00041+00089-00016+01466+009517070000523+ 81CBOVIX VIX OOPP 20190116 003250000006-00026+00082+00121+00098-00072-00167+00213+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00249+00301+00291-00277-00212+00278-08457-009502180017281+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00036-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20190116 003500000030+00084-00036-00022+00036+00079-00014+01282+009796980000456+ 81CBOVIX VIX OOPP 20190116 003500000004-00025+00086+00122+00098-00075-00174+00216+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00259+00307+00295-00282-00222+00280-08642-009778900019694+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00033-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20190116 003750000026+00076-00031-00019+00031+00071-00012+01122+010020670000397+ 81CBOVIX VIX OOPP 20190116 003750000003-00023+00090+00122+00099-00078-00180+00219+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00267+00312+00298-00286-00231+00281-08802-009998870022113+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00030-00000+00002-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20190116 004000000023+00068-00026-00017+00027+00063-00010+00985+010208830000346+ 81CBOVIX VIX OOPP 20190116 004000000002-00022+00093+00123+00099-00080-00186+00221+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00275+00317+00301-00290-00238+00283-08940-010182730024542+ 81CBOVIX VIX OOPC 20190116 004250000014-00009+00028-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000021+00063-00024-00015+00025+00058-00010+00906+010497710000321+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00095+00123+00099-00081-00189+00222+00200- 82CBOVIX VIX OOPP 20190116 004250000186-00280+00319+00302-00292-00243+00284-09020-010467660026996+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00059-00021-00014+00023+00054-00009+00832+010739990000295+ 81CBOVIX VIX OOPP 20190116 004500000000+00021+00097+00123+00099-00082-00192+00224+00200- 82CBOVIX VIX OOPP 20190116 004500000188-00284+00322+00303-00294-00248+00284-09095-010705500029450+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000018+00054-00019-00013+00021+00049-00008+00760+010938990000270+ 81CBOVIX VIX OOPP 20190116 004750000001+00021+00099+00124+00099-00084-00195+00225+00201- 82CBOVIX VIX OOPP 20190116 004750000189-00289+00324+00305-00296-00252+00285-09167-010899470031904+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000017+00050-00017-00011+00019+00045-00007+00692+011096790000245+ 81CBOVIX VIX OOPP 20190116 005000000002+00020+00101+00124+00099-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190116 005000000191-00293+00326+00306-00298-00256+00286-09237-011051460034358+ 81CBOVIX VIX OOPC 20190116 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000013+00042-00013-00009+00016+00038-00006+00559+011290910000195+ 81CBOVIX VIX OOPP 20190116 005500000003+00019+00104+00124+00099-00087-00204+00228+00203- 82CBOVIX VIX OOPP 20190116 005500000194-00301+00330+00308-00302-00264+00288-09372-011230630039266+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000012+00037-00011-00008+00014+00033-00005+00488+011610130000171+ 81CBOVIX VIX OOPP 20190116 006000000004+00018+00106+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190116 006000000196-00306+00332+00310-00304-00268+00288-09444-011535420044200+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00033-00009-00007+00012+00029-00004+00420+011839330000147+ 81CBOVIX VIX OOPP 20190116 006500000005+00018+00108+00124+00099-00090-00210+00229+00204- 82CBOVIX VIX OOPP 20190116 006500000197-00311+00334+00311-00306-00273+00289-09513-011746460049135+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00008-00005+00010+00025-00004+00355+011981040000123+ 81CBOVIX VIX OOPP 20190116 007000000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190116 007000000199-00315+00336+00312-00308-00277+00290-09580-011864340054069+ 81CBOVIX VIX OOPC 20190213 001000000023-00011-00128-00120-00079+00096+00235-00229-00177+ 82CBOVIX VIX OOPC 20190213 001000000201+00343-00339-00270+00300+00300-00176+09505+004439090005894+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00002-00005+00012-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00005+00039-00011-00002+00117-00291-004073720000052+ 81CBOVIX VIX OOPC 20190213 001100000027-00007-00128-00114-00071+00097+00232-00222-00163+ 82CBOVIX VIX OOPC 20190213 001100000196+00339-00332-00248+00286+00297-00149+09189+004285930004979+ 81CBOVIX VIX OOPP 20190213 001100000010-00008+00002-00011+00021-00003+00003+00012+00038- 82CBOVIX VIX OOPP 20190213 001100000007-00007+00012+00063-00025-00004+00144-00626-004071700000126+ 81CBOVIX VIX OOPC 20190213 001200000032-00001+00127-00101-00058+00097+00226-00206-00142+ 82CBOVIX VIX OOPC 20190213 001200000185+00328-00313-00216+00262+00291-00126+08531+004609000004211+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00001-00024+00035-00003+00010+00029+00061- 82CBOVIX VIX OOPP 20190213 001200000018-00017+00032+00096-00051-00010+00167-01315-004480070000347+ 81CBOVIX VIX OOPC 20190213 001300000036-00009+00123-00084-00046+00094+00216-00182-00120+ 82CBOVIX VIX OOPC 20190213 001300000170+00312-00283-00186+00234+00279-00109+07703+005156920003637+ 81CBOVIX VIX OOPP 20190213 001300000019-00025+00003+00042+00047-00000+00020+00054+00083- 82CBOVIX VIX OOPP 20190213 001300000034-00033+00062+00128-00079-00022+00184-02169-005061840000763+ 81CBOVIX VIX OOPC 20190213 001400000038-00014+00119-00069-00036+00090+00205-00159-00103+ 82CBOVIX VIX OOPC 20190213 001400000155+00295-00254-00161+00209+00266-00094+06946+005556080003158+ 81CBOVIX VIX OOPP 20190213 001400000022-00031+00008+00057+00057-00004-00032+00077+00101- 82CBOVIX VIX OOPP 20190213 001400000049-00051+00091+00153-00105-00035+00198-02941-005474390001273+ 81CBOVIX VIX OOPC 20190213 001500000039-00018+00113-00057-00028+00085+00193-00139-00088+ 82CBOVIX VIX OOPC 20190213 001500000141+00278-00227-00140+00187+00252-00083+06263+005919700002772+ 81CBOVIX VIX OOPP 20190213 001500000023-00035+00013+00070+00065-00009-00043+00097+00115- 82CBOVIX VIX OOPP 20190213 001500000063-00068+00119+00174-00127-00049+00210-03635-005844240001878+ 81CBOVIX VIX OOPC 20190213 001600000039-00021+00108-00046-00022+00079+00182-00121-00076+ 82CBOVIX VIX OOPC 20190213 001600000128+00261-00202-00123+00168+00238-00073+05653+006172480002429+ 81CBOVIX VIX OOPP 20190213 001600000023-00037+00019+00080+00072-00015-00055+00115+00128- 82CBOVIX VIX OOPP 20190213 001600000076-00085+00144+00191-00147-00063+00220-04253-006099790002523+ 81CBOVIX VIX OOPC 20190213 001700000039-00022+00102-00038-00017+00074+00171-00106-00067+ 82CBOVIX VIX OOPC 20190213 001700000118+00245-00180-00109+00152+00224-00065+05135+006515220002187+ 81CBOVIX VIX OOPP 20190213 001700000023-00038+00024+00088+00076-00020-00066+00131+00137- 82CBOVIX VIX OOPP 20190213 001700000086-00102+00166+00205-00162-00078+00228-04777-006443300003272+ 81CBOVIX VIX OOPC 20190213 001800000038-00023+00097-00031-00013+00069+00161-00093-00059+ 82CBOVIX VIX OOPC 20190213 001800000107+00230-00161-00097+00138+00211-00058+04662+006725410001946+ 81CBOVIX VIX OOPP 20190213 001800000022-00039+00030+00095+00080-00025-00076+00144+00145- 82CBOVIX VIX OOPP 20190213 001800000097-00117+00186+00218-00177-00091+00235-05255-006653060004020+ 81CBOVIX VIX OOPC 20190213 001900000038-00023+00092-00026-00010+00065+00151-00082-00052+ 82CBOVIX VIX OOPC 20190213 001900000099+00216-00145-00087+00126+00198-00053+04262+006969480001761+ 81CBOVIX VIX OOPP 20190213 001900000021-00039+00035+00101+00083-00029-00086+00155+00152- 82CBOVIX VIX OOPP 20190213 001900000106-00131+00202+00228-00189-00104+00240-05660-006895880004825+ 81CBOVIX VIX OOPC 20190213 002000000037-00023+00087-00021-00008+00060+00142-00073-00046+ 82CBOVIX VIX OOPC 20190213 002000000091+00203-00130-00078+00115+00186-00047+03898+007158240001589+ 81CBOVIX VIX OOPP 20190213 002000000020-00039+00040+00105+00086-00034-00095+00164+00158- 82CBOVIX VIX OOPP 20190213 002000000114-00144+00217+00236-00200-00116+00245-06027-007082730005642+ 81CBOVIX VIX OOPC 20190213 002100000035-00023+00082-00018-00006+00056+00134-00065-00041+ 82CBOVIX VIX OOPC 20190213 002100000084+00192-00118-00071+00105+00175-00043+03588+007360020001452+ 81CBOVIX VIX OOPP 20190213 002100000019-00039+00045+00109+00088-00038-00103+00172+00163- 82CBOVIX VIX OOPP 20190213 002100000121-00156+00230+00244-00210-00127+00250-06341-007282200006494+ 81CBOVIX VIX OOPC 20190213 002200000034-00022+00078-00015-00004+00053+00127-00058-00037+ 82CBOVIX VIX OOPC 20190213 002200000078+00181-00107-00064+00097+00165-00040+03304+007525420001324+ 81CBOVIX VIX OOPP 20190213 002200000018-00038+00049+00112+00090-00041-00110+00179+00167- 82CBOVIX VIX OOPP 20190213 002200000127-00167+00241+00250-00218-00137+00253-06627-007444830007356+ 81CBOVIX VIX OOPC 20190213 002300000033-00021+00074-00012-00003+00049+00119-00051-00033+ 82CBOVIX VIX OOPC 20190213 002300000071+00170-00096-00058+00088+00155-00036+03032+007634780001196+ 81CBOVIX VIX OOPP 20190213 002300000016-00038+00053+00115+00091-00045-00118+00186+00171- 82CBOVIX VIX OOPP 20190213 002300000133-00178+00251+00257-00227-00147+00257-06902-007550830008217+ 81CBOVIX VIX OOPC 20190213 002400000032-00021+00070-00010-00001+00046+00113-00046-00030+ 82CBOVIX VIX OOPC 20190213 002400000066+00161-00088-00053+00082+00147-00033+02806+007779060001098+ 81CBOVIX VIX OOPP 20190213 002400000015-00037+00057+00117+00092-00048-00125+00191+00175- 82CBOVIX VIX OOPP 20190213 002400000138-00187+00260+00262-00234-00156+00260-07131-007691640009109+ 81CBOVIX VIX OOPC 20190213 002500000031-00020+00066-00008-00001+00043+00107-00042-00027+ 82CBOVIX VIX OOPC 20190213 002500000062+00152-00080-00049+00076+00139-00030+02611+007930070001016+ 81CBOVIX VIX OOPP 20190213 002500000014-00036+00061+00119+00093-00051-00131+00196+00177- 82CBOVIX VIX OOPP 20190213 002500000143-00196+00267+00266-00239-00164+00263-07328-007839040010017+ 81CBOVIX VIX OOPC 20190213 002600000029-00019+00063-00007-00000-00041+00101-00038-00024+ 82CBOVIX VIX OOPC 20190213 002600000058+00144-00074-00045+00071+00131-00028+02432+008063330000941+ 81CBOVIX VIX OOPP 20190213 002600000013-00036+00064+00120+00094-00053-00136+00200+00180- 82CBOVIX VIX OOPP 20190213 002600000147-00204+00274+00270-00245-00172+00265-07509-007968400010931+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00060-00005-00001-00038+00096-00034-00022+ 82CBOVIX VIX OOPC 20190213 002700000054+00136-00067-00041+00065+00124-00026+02258+008162880000866+ 81CBOVIX VIX OOPP 20190213 002700000012-00035+00067+00121+00095-00056-00142+00203+00182- 82CBOVIX VIX OOPP 20190213 002700000151-00212+00281+00274-00250-00179+00267-07684-008063520011846+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00057-00004-00001-00036+00092-00031-00020+ 82CBOVIX VIX OOPC 20190213 002800000051+00130-00063-00038+00062+00118-00024+02130+008321200000818+ 81CBOVIX VIX OOPP 20190213 002800000011-00034+00070+00122+00095-00058-00146+00206+00184- 82CBOVIX VIX OOPP 20190213 002800000154-00218+00285+00276-00254-00185+00269-07813-008217980012787+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00055-00004-00002-00035+00088-00029-00019+ 82CBOVIX VIX OOPC 20190213 002900000048+00124-00058-00036+00058+00112-00023+02007+008455300000769+ 81CBOVIX VIX OOPP 20190213 002900000010-00034+00072+00123+00096-00060-00150+00209+00185- 82CBOVIX VIX OOPP 20190213 002900000157-00224+00290+00279-00257-00191+00270-07938-008347890013728+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00053-00003-00002-00033+00084-00026-00017+ 82CBOVIX VIX OOPC 20190213 003000000045+00119-00054-00033+00055+00107-00022+01888+008566440000721+ 81CBOVIX VIX OOPP 20190213 003000000009-00033+00075+00124+00096-00062-00154+00211+00187- 82CBOVIX VIX OOPP 20190213 003000000160-00230+00294+00281-00261-00197+00271-08058-008454430014669+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00001-00003-00028+00074-00021-00014+ 82CBOVIX VIX OOPC 20190213 003250000039+00105-00044-00028+00046+00094-00018+01602+008748730000600+ 81CBOVIX VIX OOPP 20190213 003250000006-00031+00081+00126+00097-00066-00164+00216+00190- 82CBOVIX VIX OOPP 20190213 003250000166-00244+00304+00287-00269-00210+00275-08348-008622830017023+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00042-00000-00003-00025+00066-00017-00011+ 82CBOVIX VIX OOPC 20190213 003500000034+00093-00037-00023+00040+00083-00015+01386+008951450000514+ 81CBOVIX VIX OOPP 20190213 003500000004-00030+00086+00127+00097-00070-00172+00220+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00256+00311+00291-00276-00221+00278-08567-008811050019410+ 81CBOVIX VIX OOPC 20190213 003750000020-00013+00039-00000+00003-00023+00060-00014-00010+ 82CBOVIX VIX OOPC 20190213 003750000030+00085-00032-00021+00036+00075-00014+01245+009224230000463+ 81CBOVIX VIX OOPP 20190213 003750000003-00029+00089+00127+00097-00072-00178+00223+00194- 82CBOVIX VIX OOPP 20190213 003750000175-00264+00316+00294-00280-00229+00279-08710-009071160021833+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00035-00001+00004-00020+00055-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00078-00028-00018+00032+00068-00012+01111+009429970000412+ 81CBOVIX VIX OOPP 20190213 004000000001-00028+00093+00128+00097-00074-00183+00225+00196- 82CBOVIX VIX OOPP 20190213 004000000178-00271+00320+00297-00284-00236+00281-08846-009261980024256+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00032-00001+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000024+00071-00024-00016+00028+00061-00011+00983+009572210000361+ 81CBOVIX VIX OOPP 20190213 004250000001+00027+00096+00128+00097-00076-00189+00227+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00279+00324+00299-00287-00243+00282-08977-009386110026679+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00002+00004-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000022+00065-00021-00014+00026+00056-00010+00885+009735970000324+ 81CBOVIX VIX OOPP 20190213 004500000002+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190213 004500000184-00285+00327+00301-00290-00248+00283-09076-009532160029116+ 81CBOVIX VIX OOPC 20190213 004750000015-00009+00028-00002+00004-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000020+00060-00019-00013+00024+00052-00009+00813+009927810000299+ 81CBOVIX VIX OOPP 20190213 004750000003+00025+00100+00128+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190213 004750000185-00290+00329+00302-00292-00253+00284-09149-009707900031564+ 81CBOVIX VIX OOPC 20190213 005000000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00056-00017-00012+00022+00048-00008+00745+010086220000273+ 81CBOVIX VIX OOPP 20190213 005000000004+00024+00102+00128+00097-00081-00199+00230+00199- 82CBOVIX VIX OOPP 20190213 005000000187-00294+00331+00303-00294-00257+00285-09219-009848050034013+ 81CBOVIX VIX OOPC 20190213 005500000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00048-00014-00009+00018+00041-00007+00618+010315250000225+ 81CBOVIX VIX OOPP 20190213 005500000006+00023+00106+00128+00097-00083-00205+00232+00200- 82CBOVIX VIX OOPP 20190213 005500000190-00302+00335+00306-00298-00264+00286-09349-010032100038912+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00042-00011-00008+00015+00035-00006+00519+010512090000187+ 81CBOVIX VIX OOPP 20190213 006000000007+00022+00109+00128+00096-00085-00210+00233+00201- 82CBOVIX VIX OOPP 20190213 006000000193-00309+00337+00307-00301-00271+00288-09452-010176940043822+ 81CBOVIX VIX OOPC 20190213 006500000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000011+00035-00009-00006+00012+00029-00004+00423+010598890000150+ 81CBOVIX VIX OOPP 20190213 006500000009+00021+00112+00128+00096-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190213 006500000195-00316+00340+00309-00304-00276+00289-09552-010188350048732+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00032-00007-00005+00011+00026-00004+00378+010838540000134+ 81CBOVIX VIX OOPP 20190213 007000000010+00020+00114+00128+00096-00088-00218+00235+00202- 82CBOVIX VIX OOPP 20190213 007000000196-00320+00341+00310-00305-00280+00289-09600-010374010053664+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000653010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000026120300003000000000013699 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026100300003000000000090411 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026110300003000000000167123 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026070300003000000000263014 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000150010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000046575 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000131507 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000219178 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000301370 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000019178 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000095890 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000172603 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000268493 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000345205 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000498630 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000767123 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001016438 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001265753 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001764384 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002263014 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000032877 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000109589 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000186301 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000282192 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000013699 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000090411 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000186301 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000263014 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000339726 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000416438 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000509589 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000589041 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000684932 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000032877 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000052055 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000071233 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000109589 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000128767 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00871-00871-00871+00871+01741-01741-01741+ 82CFXXBT GXBT FUT 201809 000000001741+02612-02612-02612+02612+02351-01959+10000+000000000653000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00870-00870-00870+00870+01740-01740-01740+ 82CFXXBT GXBT FUT 201810 000000001740+02610-02610-02610+02610+02349-01957+10000+000000000652500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00870-00870-00870+00870+01741-01741-01741+ 82CFXXBT GXBT FUT 201811 000000001741+02611-02611-02611+02611+02350-01958+10000+000000000652750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00869-00869-00869+00869+01738-01738-01738+ 82CFXXBT GXBT FUT 201812 000000001738+02607-02607-02607+02607+02346-01955+10000+000000000651750+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001268000+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001275500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001275500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001275500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008753543Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008753543+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008556390Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008556390+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008827287Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008827287+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005771281Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005771281+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008809268Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008809268+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009318595Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009318595+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008942646Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008942646+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009295646Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009295646+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007028576Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007028576+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009389526Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009389526+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009470271Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009470271+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000032300+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000032300+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000032300+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000032300+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-03860+10000+000000000128750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04310+10000+000000000143750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04460+10000+000000000148750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000150750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156000+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164500+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-03927+10000+000000000131000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04062+10000+000000000135500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04242+10000+000000000141500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+