0 CFX 20180913SFC 201809131737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000719400 T BRLBUSD$0000238572 T CADCUSD$0000769349 T CHFSUSD$0001035196 T CNYCUSD$0000146096 T COPEUSD$0000000331 T CZKKUSD$0000045791 T DKKFUSD$0000156675 T EURUUSD$0001168700 T GBPLUSD$0001310900 T HKDHUSD$0000127414 T HUFHUSD$0000003606 T JPYYUSD$0000008938 T KRWWUSD$0000000890 T MXNPUSD$0000053079 T MYRMUSD$0000241283 T NOKNUSD$0000121647 T NZDZUSD$0000657000 T PLNPUSD$0000271525 T RUBRUSD$0000014646 T SEKKUSD$0000111669 T SGDJUSD$0000729873 T THBOUSD$0000030676 T TRYTUSD$0000164101 T TWDQUSD$0000032464 T ZARZUSD$0000067737 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050551800075000005200300003000002250189041 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180919 0087720900075000008000300003000001950016438 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0092573300075000000000300003000002000035616 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0085903000075000000000300003000002060054795 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0078985700075000000000300003000002110073973 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0082230400075000005200300003000002150093151 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0084186400075000005200300003000002160112329 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078336400075000005200300003000002250189041 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0070630000075000003300300003000002350265753 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0063574000075000003300300003000002420342466 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063131700075000003300300003000002490419178 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00000+00175-00168-00134+00157+00343-00340-00256+ 82CBO2VIX VIX OOPC 20181121 001125000285+00514-00513-00340+00363+00466-00118+09167+005191110003942+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00004+00010+00031-00009-00008+00011+00082- 82CBO2VIX VIX OOPP 20181121 001125000053-00010+00011+00172-00149-00003+00333-00697-004919230000109+ 81CBOVIX VIX OOPC 20180919 001000000002-00002-00268-00268-00253+00259+00535-00535-00336+ 82CBOVIX VIX OOPC 20180919 001000000336+00802-00802-00336+00336+00720-00101+09995+006285460003362+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00016-00010-00000+00000+00196- 82CBOVIX VIX OOPP 20180919 001000000196-00000+00000+00462-00462-00000+00300-00006-007178210000000+ 81CBOVIX VIX OOPC 20180919 001050000002-00002-00268-00268-00237+00245+00535-00535-00286+ 82CBOVIX VIX OOPC 20180919 001050000286+00802-00802-00286+00286+00720-00086+09985+006285460002863+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00033-00025-00000+00000+00245- 82CBOVIX VIX OOPP 20180919 001050000245-00000+00000+00512-00512-00000+00315-00037-007181540000002+ 81CBOVIX VIX OOPC 20180919 001100000002-00001-00268-00268-00211+00218+00534-00534-00237+ 82CBOVIX VIX OOPC 20180919 001100000237+00801-00801-00237+00237+00720-00071+09928+006285460002369+ 81CBOVIX VIX OOPP 20180919 001100000001-00000+00001+00001+00059-00051-00001+00001+00295- 82CBOVIX VIX OOPP 20180919 001100000295-00001+00001+00561-00561-00000+00329-00150-007185990000007+ 81CBOVIX VIX OOPC 20180919 001150000001-00000+00266-00266-00176+00182+00533-00533-00189+ 82CBOVIX VIX OOPC 20180919 001150000189+00799-00799-00189+00189+00720-00057+09719+006285460001886+ 81CBOVIX VIX OOPP 20180919 001150000001-00001+00002+00002+00093-00086-00002+00002+00343- 82CBOVIX VIX OOPP 20180919 001150000343-00002+00002+00610-00610-00001+00344-00460-007191840000024+ 81CBOVIX VIX OOPC 20180919 001200000003-00002+00262-00261-00137+00140+00528-00528-00143+ 82CBOVIX VIX OOPC 20180919 001200000143+00795-00795-00143+00143+00718-00043+09008+006799960001431+ 81CBOVIX VIX OOPP 20180919 001200000003-00002+00007+00007+00130-00126-00007+00007+00389- 82CBOVIX VIX OOPP 20180919 001200000389-00007+00007+00655-00655-00002+00358-01109-007199820000069+ 81CBOVIX VIX OOPC 20180919 001250000004-00003+00251-00251-00100+00103+00517-00517-00104+ 82CBOVIX VIX OOPC 20180919 001250000104+00784-00784-00104+00104+00715-00031+07795+007279100001040+ 81CBOVIX VIX OOPP 20180919 001250000004-00004+00017+00018+00165-00163-00018+00018+00428- 82CBOVIX VIX OOPP 20180919 001250000428-00018+00018+00694-00694-00005+00369-02266-007522390000178+ 81CBOVIX VIX OOPC 20180919 001300000005-00005+00231-00230-00073+00075+00496-00496-00076+ 82CBOVIX VIX OOPC 20180919 001300000076+00762-00762-00076+00076+00709-00023+06271+008138520000756+ 81CBOVIX VIX OOPP 20180919 001300000005-00005+00037+00039+00192-00190-00039+00039+00456- 82CBOVIX VIX OOPP 20180919 001300000456-00039+00039+00723-00723-00012+00378-03744-008330420000394+ 81CBOVIX VIX OOPC 20180919 001350000005-00005+00205-00201-00055+00056+00464-00464-00057+ 82CBOVIX VIX OOPC 20180919 001350000057+00731-00731-00057+00057+00699-00017+04920+009218590000573+ 81CBOVIX VIX OOPP 20180919 001350000005-00005+00063+00067+00210-00209-00071+00071+00474- 82CBOVIX VIX OOPP 20180919 001350000474-00071+00071+00741-00741-00021+00383-05065-009400810000710+ 81CBOVIX VIX OOPC 20180919 001400000005-00005+00179-00172-00042+00043+00429-00428-00043+ 82CBOVIX VIX OOPC 20180919 001400000043+00695-00695-00043+00043+00688-00013+03854+010026050000433+ 81CBOVIX VIX OOPP 20180919 001400000005-00005+00088+00095+00224-00222-00105+00106+00488- 82CBOVIX VIX OOPP 20180919 001400000488-00107+00107+00755-00755-00032+00387-06112-010215910001070+ 81CBOVIX VIX OOPC 20180919 001450000005-00004+00154-00145-00031+00032+00393-00390-00033+ 82CBOVIX VIX OOPC 20180919 001450000033+00656-00655-00033+00033+00677-00010+03009+010676510000326+ 81CBOVIX VIX OOPP 20180919 001450000004-00005+00113+00122+00234-00233-00142+00144+00499- 82CBOVIX VIX OOPP 20180919 001450000499-00146+00146+00766-00766-00044+00391-06943-010884560001463+ 81CBOVIX VIX OOPC 20180919 001500000004-00004+00133-00122-00026+00027+00354-00350-00027+ 82CBOVIX VIX OOPC 20180919 001500000027+00612-00611-00027+00027+00663-00008+02457+011724160000273+ 81CBOVIX VIX OOPP 20180919 001500000004-00004+00134+00145+00239-00238-00180+00185+00504- 82CBOVIX VIX OOPP 20180919 001500000504-00189+00190+00771-00771-00057+00392-07488-011953670001910+ 81CBOVIX VIX OOPC 20180919 001600000003-00003+00099-00087-00018+00019+00286-00277-00020+ 82CBOVIX VIX OOPC 20180919 001600000020+00526-00523-00020+00020+00636-00006+01712+013495830000196+ 81CBOVIX VIX OOPP 20180919 001600000003-00004+00167+00179+00247-00246-00247+00256+00512- 82CBOVIX VIX OOPP 20180919 001600000512-00274+00278+00779-00779-00085+00395-08225-013778570002833+ 81CBOVIX VIX OOPC 20180919 001700000003-00002+00073-00061-00012+00012+00227-00215-00012+ 82CBOVIX VIX OOPC 20180919 001700000012+00447-00440-00012+00012+00608-00004+01126+014338400000125+ 81CBOVIX VIX OOPP 20180919 001700000002-00003+00193+00205+00253-00253-00305+00317+00519- 82CBOVIX VIX OOPP 20180919 001700000519-00353+00360+00786-00786-00113+00397-08801-014710380003761+ 81CBOVIX VIX OOPC 20180919 001800000002-00002+00059-00048-00010+00011+00186-00172-00011+ 82CBOVIX VIX OOPC 20180919 001800000011+00379-00368-00011+00011+00578-00003+00929+016236320000111+ 81CBOVIX VIX OOPP 20180919 001800000002-00003+00206+00218+00255-00254-00345+00359+00521- 82CBOVIX VIX OOPP 20180919 001800000521-00420+00430+00787-00787-00142+00397-09000-016661990004747+ 81CBOVIX VIX OOPC 20180919 001900000002-00002+00048-00038-00009+00009+00155-00141-00010+ 82CBOVIX VIX OOPC 20180919 001900000010+00324-00310-00010+00010+00549-00003+00775+017825280000098+ 81CBOVIX VIX OOPP 20180919 001900000002-00002+00217+00227+00256-00256-00375+00390+00522- 82CBOVIX VIX OOPP 20180919 001900000522-00474+00487+00789-00789-00172+00398-09156-018310470005734+ 81CBOVIX VIX OOPC 20180919 002000000002-00002+00040-00031-00008+00008+00130-00116-00008+ 82CBOVIX VIX OOPC 20180919 002000000008+00278-00262-00008+00008+00519-00003+00646+019139750000084+ 81CBOVIX VIX OOPP 20180919 002000000001-00002+00225+00234+00258-00257-00400+00414+00523- 82CBOVIX VIX OOPP 20180919 002000000523-00518+00534+00790-00790-00201+00398-09285-019694030006720+ 81CBOVIX VIX OOPC 20180919 002100000002-00001+00034-00026-00007+00007+00111-00098-00008+ 82CBOVIX VIX OOPC 20180919 002100000008+00241-00225-00008+00008+00490-00002+00557+020424850000075+ 81CBOVIX VIX OOPP 20180919 002100000001-00002+00230+00239+00259-00258-00418+00432+00524- 82CBOVIX VIX OOPP 20180919 002100000524-00554+00570+00791-00791-00230+00398-09375-021043940007710+ 81CBOVIX VIX OOPC 20180919 002200000001-00001+00030-00022-00006+00006+00096-00083-00007+ 82CBOVIX VIX OOPC 20180919 002200000007+00210-00194-00007+00007+00462-00002+00480+021540390000067+ 81CBOVIX VIX OOPP 20180919 002200000001-00002+00235+00243+00259-00259-00433+00446+00525- 82CBOVIX VIX OOPP 20180919 002200000525-00584+00600+00792-00792-00258+00398-09452-022231770008702+ 81CBOVIX VIX OOPC 20180919 002300000001-00001+00025-00019-00005+00005+00083-00071-00006+ 82CBOVIX VIX OOPC 20180919 002300000006+00184-00167-00006+00006+00434-00002+00412+022484690000058+ 81CBOVIX VIX OOPP 20180919 002300000001-00002+00239+00246+00260-00260-00446+00458+00526- 82CBOVIX VIX OOPP 20180919 002300000526-00610+00626+00792-00792-00285+00399-09521-023260070009693+ 81CBOVIX VIX OOPC 20180919 002400000001-00001+00023-00017-00005+00005+00074-00062-00005+ 82CBOVIX VIX OOPC 20180919 002400000005+00163-00147-00005+00005+00408-00002+00370+023545830000054+ 81CBOVIX VIX OOPP 20180919 002400000001-00002+00242+00248+00261-00260-00455+00467+00526- 82CBOVIX VIX OOPP 20180919 002400000526-00629+00645+00793-00793-00311+00399-09563-024386840010688+ 81CBOVIX VIX OOPC 20180919 002500000001-00001+00018-00013-00003+00004+00060-00049-00004+ 82CBOVIX VIX OOPC 20180919 002500000004+00137-00122-00004+00004+00382-00001+00273+023547540000038+ 81CBOVIX VIX OOPP 20180919 002500000001-00001+00247+00252+00262-00262-00468+00478+00528- 82CBOVIX VIX OOPP 20180919 002500000528-00653+00669+00794-00794-00336+00399-09657-024598370011672+ 81CBOVIX VIX OOPC 20180919 002600000001-00001+00014-00009-00002+00003+00048-00039-00003+ 82CBOVIX VIX OOPC 20180919 002600000003+00115-00100-00003+00003+00356-00001+00201+023549050000027+ 81CBOVIX VIX OOPP 20180919 002600000000-00001+00250+00255+00263-00263-00478+00488+00529- 82CBOVIX VIX OOPP 20180919 002600000529-00674+00689+00796-00796-00361+00400-09726-024859170012661+ 81CBOVIX VIX OOPC 20180919 002700000001-00000+00011-00007-00002+00002+00039-00031-00002+ 82CBOVIX VIX OOPC 20180919 002700000002+00096-00082-00002+00002+00331-00001+00147+023550360000019+ 81CBOVIX VIX OOPP 20180919 002700000000-00001+00253+00257+00264-00263-00486+00495+00530- 82CBOVIX VIX OOPP 20180919 002700000530-00691+00705+00796-00796-00385+00400-09777-025174670013652+ 81CBOVIX VIX OOPC 20180919 002800000000-00000+00008-00005-00001+00001+00031-00024-00001+ 82CBOVIX VIX OOPC 20180919 002800000001+00080-00067-00001+00001+00307-00000+00108+023551540000014+ 81CBOVIX VIX OOPP 20180919 002800000000-00001+00255+00259+00264-00264-00493+00501+00530- 82CBOVIX VIX OOPP 20180919 002800000530-00705+00718+00797-00797-00407+00400-09814-025547950014646+ 81CBOVIX VIX OOPC 20180919 002900000000-00000+00006-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20180919 002900000001+00066-00055-00001+00001+00284-00000+00079+023552610000010+ 81CBOVIX VIX OOPP 20180919 002900000000-00001+00257+00260+00264-00264-00498+00506+00531- 82CBOVIX VIX OOPP 20180919 002900000531-00716+00728+00797-00797-00427+00400-09841-025978820015642+ 81CBOVIX VIX OOPC 20180919 003000000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180919 003000000001+00054-00044-00001+00001+00262-00000+00058+023553530000007+ 81CBOVIX VIX OOPP 20180919 003000000000-00001+00258+00261+00265-00264-00502+00509+00531- 82CBOVIX VIX OOPP 20180919 003000000531-00725+00737+00798-00798-00447+00400-09861-026463550016639+ 81CBOVIX VIX OOPC 20180919 003250000000-00000+00003-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180919 003250000000+00033-00026-00000+00000+00212-00000+00026+023555570000003+ 81CBOVIX VIX OOPP 20180919 003250000000+00001+00260+00263+00265-00265-00509+00515+00531- 82CBOVIX VIX OOPP 20180919 003250000531-00742+00752+00798-00798-00488+00400-09891-027861390019134+ 81CBOVIX VIX OOPC 20180919 003500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180919 003500000000+00020-00015-00000+00000+00169-00000+00012+023557240000001+ 81CBOVIX VIX OOPP 20180919 003500000000+00001+00261+00263+00265-00265-00513+00518+00532- 82CBOVIX VIX OOPP 20180919 003500000532-00752+00760+00798-00798-00520+00400-09906-029409350021632+ 81CBOVIX VIX OOPC 20180919 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180919 003750000000+00012-00009-00000+00000+00133-00000+00005+023558350000001+ 81CBOVIX VIX OOPP 20180919 003750000000+00001+00262+00264+00265-00265-00516+00520+00532- 82CBOVIX VIX OOPP 20180919 003750000532-00758+00766+00798-00798-00545+00400-09914-030986170024130+ 81CBOVIX VIX OOPC 20180919 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 004000000000+00007-00005-00000+00000+00104-00000+00002+023559090000000+ 81CBOVIX VIX OOPP 20180919 004000000000+00001+00262+00264+00265-00265-00518+00522+00532- 82CBOVIX VIX OOPP 20180919 004000000532-00763+00770+00798-00798-00566+00400-09918-032522060026629+ 81CBOVIX VIX OOPC 20180919 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00004-00003-00000+00000+00080-00000+00001+023560570000000+ 81CBOVIX VIX OOPP 20180919 004250000000+00001+00263+00264+00265-00265-00519+00523+00532- 82CBOVIX VIX OOPP 20180919 004250000532-00767+00773+00798-00798-00582+00400-09922-033987120029128+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00004-00002-00000+00000+00066-00000+00001+024508820000000+ 81CBOVIX VIX OOPP 20180919 004500000000+00001+00263+00264+00265-00265-00520+00524+00532- 82CBOVIX VIX OOPP 20180919 004500000532-00769+00776+00798-00798-00595+00400-09925-035372850031627+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00003-00002-00000+00000+00055-00000+00001+025501510000000+ 81CBOVIX VIX OOPP 20180919 004750000000+00001+00263+00264+00265-00265-00521+00524+00532- 82CBOVIX VIX OOPP 20180919 004750000532-00772+00777+00798-00798-00606+00400-09927-036680720034127+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00003-00002-00000+00000+00047-00000+00001+026437900000000+ 81CBOVIX VIX OOPP 20180919 005000000000+00001+00263+00265+00265-00265-00522+00525+00532- 82CBOVIX VIX OOPP 20180919 005000000532-00774+00779+00798-00798-00616+00400-09929-037915650036626+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00002-00001-00000+00000+00035-00000+00000+028165470000000+ 81CBOVIX VIX OOPP 20180919 005500000000+00001+00264+00265+00265-00265-00523+00526+00532- 82CBOVIX VIX OOPP 20180919 005500000532-00777+00781+00798-00798-00630+00400-09932-040191110041624+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00002-00001-00000+00000+00028-00000+00000+029733040000000+ 81CBOVIX VIX OOPP 20180919 006000000000+00001+00264+00265+00265-00265-00524+00526+00532- 82CBOVIX VIX OOPP 20180919 006000000532-00779+00783+00798-00798-00641+00400-09934-042244930046623+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00001-00001-00000+00000+00022-00000+00000+031164290000000+ 81CBOVIX VIX OOPP 20180919 006500000000+00001+00264+00265+00265-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20180919 006500000532-00781+00785+00798-00798-00650+00400-09936-044114560051621+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00001-00001-00000+00000+00018-00000+00000+032482940000000+ 81CBOVIX VIX OOPP 20180919 007000000000+00001+00264+00265+00265-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20180919 007000000532-00782+00786+00798-00798-00656+00400-09938-045829170056619+ 81CBOVIX VIX OOPC 20180926 001000000005-00003+00251-00248-00206+00217+00511-00510-00343+ 82CBOVIX VIX OOPC 20180926 001000000351+00776-00776-00388+00389+00713-00117+08844+015654290003905+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00026-00017-00001+00001+00175- 82CBOVIX VIX OOPP 20180926 001000000171-00001+00001+00434-00434-00000+00299-00112-007453950000008+ 81CBOVIX VIX OOPC 20180926 001050000005-00003+00250-00246-00196+00208+00510-00508-00312+ 82CBOVIX VIX OOPC 20180926 001050000319+00775-00774-00341+00341+00712-00103+08681+014074070003417+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00002+00002+00042-00031-00002+00002+00220- 82CBOVIX VIX OOPP 20180926 001050000217-00002+00002+00482-00482-00001+00314-00257-007407540000020+ 81CBOVIX VIX OOPC 20180926 001100000005-00004+00247-00243-00184+00196+00507-00506-00278+ 82CBOVIX VIX OOPC 20180926 001100000283+00772-00772-00294+00294+00711-00088+08455+012707300002942+ 81CBOVIX VIX OOPP 20180926 001100000002-00002+00004+00004+00063-00051-00004+00004+00265- 82CBOVIX VIX OOPP 20180926 001100000264-00004+00004+00530-00530-00001+00328-00520-007352030000044+ 81CBOVIX VIX OOPC 20180926 001150000006-00004+00243-00239-00168+00180+00502-00501-00240+ 82CBOVIX VIX OOPC 20180926 001150000244+00768-00767-00249+00249+00710-00075+08135+011586840002486+ 81CBOVIX VIX OOPP 20180926 001150000003-00003+00008+00009+00088-00076-00009+00009+00310- 82CBOVIX VIX OOPP 20180926 001150000309-00009+00009+00575-00575-00003+00342-00941-007284800000088+ 81CBOVIX VIX OOPC 20180926 001200000007-00005+00237-00232-00149+00161+00495-00494-00202+ 82CBOVIX VIX OOPC 20180926 001200000204+00760-00760-00206+00206+00708-00062+07692+010716360002058+ 81CBOVIX VIX OOPP 20180926 001200000005-00004+00014+00016+00115-00104-00016+00016+00352- 82CBOVIX VIX OOPP 20180926 001200000352-00016+00016+00618-00618-00005+00355-01547-007202120000160+ 81CBOVIX VIX OOPC 20180926 001250000007-00006+00229-00223-00128+00139+00485-00483-00165+ 82CBOVIX VIX OOPC 20180926 001250000166+00750-00749-00167+00167+00705-00050+07111+010067890001667+ 81CBOVIX VIX OOPP 20180926 001250000006-00006+00024+00026+00142-00134-00027+00027+00391- 82CBOVIX VIX OOPP 20180926 001250000391-00027+00027+00657-00657-00008+00366-02343-007098680000268+ 81CBOVIX VIX OOPC 20180926 001300000008-00007+00217-00209-00107+00116+00469-00467-00133+ 82CBOVIX VIX OOPC 20180926 001300000133+00733-00733-00133+00133+00700-00040+06390+009747890001335+ 81CBOVIX VIX OOPP 20180926 001300000007-00007+00038+00042+00169-00163-00043+00043+00424- 82CBOVIX VIX OOPP 20180926 001300000424-00044+00044+00691-00691-00013+00376-03333-007123080000435+ 81CBOVIX VIX OOPC 20180926 001350000008-00007+00201-00191-00090+00097+00446-00442-00109+ 82CBOVIX VIX OOPC 20180926 001350000110+00707-00706-00110+00110+00692-00033+05603+010019260001099+ 81CBOVIX VIX OOPP 20180926 001350000007-00008+00057+00064+00189-00184-00069+00070+00448- 82CBOVIX VIX OOPP 20180926 001350000448-00070+00070+00714-00714-00021+00383-04405-007558130000699+ 81CBOVIX VIX OOPC 20180926 001400000008-00007+00183-00171-00078+00085+00416-00410-00096+ 82CBOVIX VIX OOPC 20180926 001400000097+00672-00670-00097+00097+00681-00029+04919+010944310000970+ 81CBOVIX VIX OOPP 20180926 001400000007-00008+00080+00090+00202-00197-00102+00105+00460- 82CBOVIX VIX OOPP 20180926 001400000460-00106+00107+00727-00727-00032+00387-05304-008507590001070+ 81CBOVIX VIX OOPC 20180926 001450000008-00007+00168-00153-00068+00074+00388-00380-00083+ 82CBOVIX VIX OOPC 20180926 001450000084+00639-00635-00084+00084+00670-00025+04328+011541230000842+ 81CBOVIX VIX OOPP 20180926 001450000007-00008+00099+00113+00213-00210-00134+00140+00473- 82CBOVIX VIX OOPP 20180926 001450000473-00142+00144+00740-00740-00043+00391-06053-009049380001441+ 81CBOVIX VIX OOPC 20180926 001500000008-00007+00153-00136-00058+00063+00362-00351-00071+ 82CBOVIX VIX OOPC 20180926 001500000071+00606-00601-00071+00071+00658-00021+03783+011869230000713+ 81CBOVIX VIX OOPP 20180926 001500000006-00008+00118+00134+00224-00221-00165+00173+00486- 82CBOVIX VIX OOPP 20180926 001500000486-00178+00180+00753-00753-00054+00395-06741-009255230001812+ 81CBOVIX VIX OOPC 20180926 001600000007-00006+00123-00105-00038+00042+00310-00295-00045+ 82CBOVIX VIX OOPC 20180926 001600000046+00541-00533-00046+00046+00636-00014+02729+011778830000456+ 81CBOVIX VIX OOPP 20180926 001600000005-00006+00158+00176+00246-00245-00229+00240+00512- 82CBOVIX VIX OOPP 20180926 001600000512-00250+00253+00778-00778-00077+00403-08154-008578040002554+ 81CBOVIX VIX OOPC 20180926 001700000006-00005+00104-00085-00032+00035+00265-00247-00039+ 82CBOVIX VIX OOPC 20180926 001700000039+00476-00462-00039+00039+00608-00012+02249+013217490000394+ 81CBOVIX VIX OOPP 20180926 001700000003-00005+00185+00203+00252-00252-00289+00305+00518- 82CBOVIX VIX OOPP 20180926 001700000518-00331+00339+00785-00785-00105+00405-08719-009471870003491+ 81CBOVIX VIX OOPC 20180926 001800000006-00005+00088-00070-00027+00030+00229-00208-00033+ 82CBOVIX VIX OOPC 20180926 001800000033+00419-00402-00033+00033+00580-00010+01858+014268410000332+ 81CBOVIX VIX OOPP 20180926 001800000002-00003+00209+00225+00258-00258-00342+00362+00524- 82CBOVIX VIX OOPP 20180926 001800000524-00407+00420+00791-00791-00133+00406-09215-009697030004429+ 81CBOVIX VIX OOPC 20180926 001900000005-00004+00074-00057-00022+00024+00197-00176-00027+ 82CBOVIX VIX OOPC 20180926 001900000027+00369-00348-00027+00027+00552-00008+01516+014975410000269+ 81CBOVIX VIX OOPP 20180926 001900000000-00002+00236+00249+00264-00264-00404+00425+00530- 82CBOVIX VIX OOPP 20180926 001900000530-00490+00506+00797-00797-00161+00408-09747-008557650005366+ 81CBOVIX VIX OOPC 20180926 002000000004-00004+00061-00046-00017+00019+00168-00146-00021+ 82CBOVIX VIX OOPC 20180926 002000000021+00322-00300-00021+00021+00525-00006+01199+015339350000207+ 81CBOVIX VIX OOPP 20180926 002000000005-00004-00244+00253+00270-00270-00438+00459+00537- 82CBOVIX VIX OOPP 20180926 002000000537-00553+00574+00803-00803-00189+00410-09881-008557650006303+ 81CBOVIX VIX OOPC 20180926 002100000004-00003+00053-00038-00014+00016+00146-00125-00017+ 82CBOVIX VIX OOPC 20180926 002100000017+00285-00261-00017+00017+00497-00005+01008+015993860000175+ 81CBOVIX VIX OOPP 20180926 002100000007-00007-00249+00255+00273-00273-00465+00483+00540- 82CBOVIX VIX OOPP 20180926 002100000540-00609+00632+00807-00807-00218+00411-09944-008557650007270+ 81CBOVIX VIX OOPC 20180926 002200000003-00003+00045-00031-00011+00013+00126-00105-00014+ 82CBOVIX VIX OOPC 20180926 002200000014+00250-00226-00014+00014+00470-00004+00831+016431510000143+ 81CBOVIX VIX OOPP 20180926 002200000010-00010-00251+00255+00276-00276-00483+00498+00543- 82CBOVIX VIX OOPP 20180926 002200000543-00654+00678+00810-00810-00247+00412-09972-008557650008237+ 81CBOVIX VIX OOPC 20180926 002300000003-00002+00040-00027-00010+00011+00112-00092-00013+ 82CBOVIX VIX OOPC 20180926 002300000013+00224-00199-00013+00013+00444-00004+00728+017109390000127+ 81CBOVIX VIX OOPP 20180926 002300000011-00011-00252+00254+00278-00278-00496+00508+00545- 82CBOVIX VIX OOPP 20180926 002300000545-00690+00714+00811-00811-00277+00413-09984-008557650009220+ 81CBOVIX VIX OOPC 20180926 002400000003-00002+00037-00025-00010+00011+00102-00084-00012+ 82CBOVIX VIX OOPC 20180926 002400000012+00205-00181-00012+00012+00419-00004+00683+018034220000123+ 81CBOVIX VIX OOPP 20180926 002400000012-00012-00253+00255+00278-00278-00506+00514+00545- 82CBOVIX VIX OOPP 20180926 002400000545-00719+00740+00812-00812-00306+00413-09989-008557650010216+ 81CBOVIX VIX OOPC 20180926 002500000003-00002+00034-00023-00009+00010+00095-00077-00012+ 82CBOVIX VIX OOPC 20180926 002500000012+00189-00165-00012+00012+00397-00004+00643+018893480000120+ 81CBOVIX VIX OOPP 20180926 002500000012-00012-00254+00254+00279-00279-00512+00517+00545- 82CBOVIX VIX OOPP 20180926 002500000545-00740+00758+00812-00812-00336+00413-09991-008557650011212+ 81CBOVIX VIX OOPC 20180926 002600000003-00002+00032-00021-00009+00010+00088-00071-00011+ 82CBOVIX VIX OOPC 20180926 002600000012+00175-00152-00012+00012+00375-00003+00607+019693750000116+ 81CBOVIX VIX OOPP 20180926 002600000012-00012-00254+00254+00279-00279-00515+00519+00546- 82CBOVIX VIX OOPP 20180926 002600000546-00755+00769+00812-00812-00366+00413-09992-008557650012207+ 81CBOVIX VIX OOPC 20180926 002700000002-00002+00030-00020-00008+00010+00082-00065-00011+ 82CBOVIX VIX OOPC 20180926 002700000011+00163-00141-00011+00011+00356-00003+00575+020440520000113+ 81CBOVIX VIX OOPP 20180926 002700000013-00013-00254+00254+00279-00279-00517+00520+00546- 82CBOVIX VIX OOPP 20180926 002700000546-00766+00777+00813-00813-00395+00413-09992-008557650013203+ 81CBOVIX VIX OOPC 20180926 002800000002-00002+00028-00019-00008+00009+00077-00061-00011+ 82CBOVIX VIX OOPC 20180926 002800000011+00153-00131-00011+00011+00338-00003+00545+021138390000109+ 81CBOVIX VIX OOPP 20180926 002800000013-00013-00253+00254+00280-00280-00518+00520+00546- 82CBOVIX VIX OOPP 20180926 002800000546-00773+00781+00813-00813-00424+00413-09992-008557650014199+ 81CBOVIX VIX OOPC 20180926 002900000002-00002+00027-00018-00008+00009+00072-00057-00010+ 82CBOVIX VIX OOPC 20180926 002900000010+00143-00122-00011+00011+00321-00003+00518+021791280000106+ 81CBOVIX VIX OOPP 20180926 002900000013-00013-00253+00253+00280-00280-00519+00520+00547- 82CBOVIX VIX OOPP 20180926 002900000547-00778+00783+00813-00813-00452+00413-09992-008557650015195+ 81CBOVIX VIX OOPC 20180926 003000000002-00002+00025-00017-00007+00009+00068-00053-00010+ 82CBOVIX VIX OOPC 20180926 003000000010+00135-00114-00010+00010+00305-00003+00493+022402540000102+ 81CBOVIX VIX OOPP 20180926 003000000014-00014-00253+00253+00280-00280-00519+00519+00547- 82CBOVIX VIX OOPP 20180926 003000000547-00781+00784+00814-00814-00480+00413-09992-008557650016190+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00013-00007-00003+00004+00036-00026-00004+ 82CBOVIX VIX OOPC 20180926 003500000004+00077-00061-00004+00004+00224-00001+00215+022339290000040+ 81CBOVIX VIX OOPP 20180926 003500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIX VIX OOPP 20180926 003500000553-00779+00780+00820-00820-00597+00415-09992-008557650021125+ 81CBOVIX VIX OOPC 20180926 004000000001-00000+00006-00003-00001+00001+00019-00013-00002+ 82CBOVIX VIX OOPC 20180926 004000000002+00044-00032-00002+00002+00161-00000+00095+022296050000016+ 81CBOVIX VIX OOPP 20180926 004000000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180926 004000000556-00778+00778+00822-00822-00668+00416-09992-008557650026097+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180926 004500000001+00025-00017-00001+00001+00114-00000+00042+022264470000007+ 81CBOVIX VIX OOPP 20180926 004500000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIX VIX OOPP 20180926 004500000557-00777+00777+00823-00823-00699+00416-09992-008557650031084+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00014-00009-00000+00000+00080-00000+00019+022240350000003+ 81CBOVIX VIX OOPP 20180926 005000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIX VIX OOPP 20180926 005000000557-00776+00776+00824-00824-00709+00416-09992-008557650036076+ 81CBOVIX VIX OOPC 20181003 001000000005-00005-00272-00272-00250+00257+00538-00538-00399+ 82CBOVIX VIX OOPC 20181003 001000000406+00805-00805-00411+00411+00721-00123+09973+005100390004112+ 81CBOVIX VIX OOPP 20181003 001000000001-00000+00000+00000+00018-00009-00000+00000+00136- 82CBOVIX VIX OOPP 20181003 001000000127-00000+00000+00383-00383-00000+00299-00066-006172000000005+ 81CBOVIX VIX OOPC 20181003 001050000005-00004-00271-00271-00240+00251+00537-00537-00356+ 82CBOVIX VIX OOPC 20181003 001050000360+00804-00804-00362+00362+00721-00109+09936+005100390003621+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00001+00001+00031-00018-00001+00001+00177- 82CBOVIX VIX OOPP 20181003 001050000171-00001+00001+00433-00433-00000+00314-00163-006177010000013+ 81CBOVIX VIX OOPC 20181003 001100000005-00003-00269-00269-00225+00239+00536-00536-00311+ 82CBOVIX VIX OOPC 20181003 001100000313+00802-00802-00314+00314+00721-00094+09838+005100390003139+ 81CBOVIX VIX OOPP 20181003 001100000002-00002+00003+00003+00048-00033-00003+00003+00221- 82CBOVIX VIX OOPP 20181003 001100000216-00003+00003+00481-00481-00001+00328-00349-006182920000030+ 81CBOVIX VIX OOPC 20181003 001150000004-00000-00266-00266-00205+00221+00532-00532-00266+ 82CBOVIX VIX OOPC 20181003 001150000267+00799-00799-00267+00267+00720-00080+09627+005100390002672+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00006+00006+00068-00052-00006+00006+00264- 82CBOVIX VIX OOPP 20181003 001150000262-00006+00006+00527-00527-00002+00342-00662-006190010000063+ 81CBOVIX VIX OOPC 20181003 001200000006-00002+00261-00260-00176+00192+00527-00527-00222+ 82CBOVIX VIX OOPC 20181003 001200000223+00793-00793-00223+00223+00718-00067+09073+005561610002230+ 81CBOVIX VIX OOPP 20181003 001200000005-00005+00010+00012+00092-00076-00012+00012+00307- 82CBOVIX VIX OOPP 20181003 001200000305-00012+00012+00572-00572-00004+00356-01133-006198600000121+ 81CBOVIX VIX OOPC 20181003 001250000008-00004+00253-00251-00149+00163+00518-00518-00182+ 82CBOVIX VIX OOPC 20181003 001250000182+00784-00784-00182+00182+00715-00055+08372+005758670001821+ 81CBOVIX VIX OOPP 20181003 001250000006-00006+00018+00020+00117-00103-00021+00021+00347- 82CBOVIX VIX OOPP 20181003 001250000346-00021+00021+00613-00613-00006+00368-01771-006209120000211+ 81CBOVIX VIX OOPC 20181003 001300000009-00007+00236-00230-00124+00137+00495-00494-00155+ 82CBOVIX VIX OOPC 20181003 001300000156+00761-00761-00156+00156+00708-00047+07277+006855790001559+ 81CBOVIX VIX OOPP 20181003 001300000008-00009+00035+00041+00140-00127-00043+00045+00373- 82CBOVIX VIX OOPP 20181003 001300000372-00045+00045+00639-00639-00013+00376-02781-007196800000448+ 81CBOVIX VIX OOPC 20181003 001350000010-00008+00220-00211-00104+00115+00473-00471-00129+ 82CBOVIX VIX OOPC 20181003 001350000130+00737-00737-00130+00130+00701-00039+06403+007278900001298+ 81CBOVIX VIX OOPP 20181003 001350000009-00010+00050+00059+00159-00148-00065+00068+00399- 82CBOVIX VIX OOPP 20181003 001350000398-00068+00069+00665-00665-00021+00384-03613-007582820000686+ 81CBOVIX VIX OOPC 20181003 001400000011-00009+00202-00188-00090+00101+00443-00438-00114+ 82CBOVIX VIX OOPC 20181003 001400000115+00704-00702-00115+00115+00691-00034+05595+008168930001148+ 81CBOVIX VIX OOPP 20181003 001400000009-00010+00068+00081+00173-00162-00094+00100+00415- 82CBOVIX VIX OOPP 20181003 001400000414-00101+00103+00680-00680-00031+00388-04387-008457260001035+ 81CBOVIX VIX OOPC 20181003 001450000011-00009+00185-00169-00078+00087+00416-00408-00099+ 82CBOVIX VIX OOPC 20181003 001450000099+00671-00668-00100+00100+00680-00030+04924+008725040000997+ 81CBOVIX VIX OOPP 20181003 001450000009-00011+00084+00100+00185-00176-00121+00130+00430- 82CBOVIX VIX OOPP 20181003 001450000429-00133+00137+00695-00695-00042+00393-05035-009009970001385+ 81CBOVIX VIX OOPC 20181003 001500000010-00009+00170-00151-00067+00075+00390-00379-00084+ 82CBOVIX VIX OOPC 20181003 001500000085+00639-00635-00085+00085+00670-00025+04319+009031200000847+ 81CBOVIX VIX OOPP 20181003 001500000009-00011+00098+00118+00197-00188-00147+00158+00444- 82CBOVIX VIX OOPP 20181003 001500000444-00165+00170+00710-00710-00052+00397-05622-009319870001734+ 81CBOVIX VIX OOPC 20181003 001600000010-00009+00145-00123-00057+00065+00338-00320-00076+ 82CBOVIX VIX OOPC 20181003 001600000077+00568-00557-00077+00077+00642-00023+03605+010864500000773+ 81CBOVIX VIX OOPP 20181003 001600000008-00010+00123+00145+00206-00197-00197+00215+00453- 82CBOVIX VIX OOPP 20181003 001600000451-00235+00247+00717-00717-00080+00399-06321-011166820002658+ 81CBOVIX VIX OOPC 20181003 001700000009-00008+00126-00103-00050+00058+00298-00275-00068+ 82CBOVIX VIX OOPC 20181003 001700000069+00509-00491-00070+00070+00614-00021+03095+012256690000699+ 81CBOVIX VIX OOPP 20181003 001700000008-00010+00141+00164+00213-00205-00236+00259+00461- 82CBOVIX VIX OOPP 20181003 001700000459-00292+00310+00725-00725-00107+00402-06822-012576720003583+ 81CBOVIX VIX OOPC 20181003 001800000009-00008+00112-00088-00044+00051+00265-00240-00060+ 82CBOVIX VIX OOPC 20181003 001800000061+00459-00437-00062+00062+00587-00019+02689+013330180000624+ 81CBOVIX VIX OOPP 20181003 001800000007-00009+00155+00178+00219-00212-00268+00293+00468- 82CBOVIX VIX OOPP 20181003 001800000467-00341+00364+00732-00732-00134+00404-07222-013671110004508+ 81CBOVIX VIX OOPC 20181003 001900000008-00007+00099-00076-00038+00044+00237-00211-00053+ 82CBOVIX VIX OOPC 20181003 001900000054+00415-00390-00055+00055+00560-00017+02341+014146690000550+ 81CBOVIX VIX OOPP 20181003 001900000007-00009+00167+00190+00225-00218-00295+00322+00476- 82CBOVIX VIX OOPP 20181003 001900000474-00384+00409+00740-00740-00161+00406-07564-014512300005432+ 81CBOVIX VIX OOPC 20181003 002000000008-00007+00088-00066-00033+00038+00212-00185-00046+ 82CBOVIX VIX OOPC 20181003 002000000047+00376-00348-00048+00048+00534-00014+02029+014739220000476+ 81CBOVIX VIX OOPP 20181003 002000000006-00008+00178+00201+00230-00224-00319+00346+00483- 82CBOVIX VIX OOPP 20181003 002000000482-00422+00450+00747-00747-00187+00408-07871-015134680006357+ 81CBOVIX VIX OOPC 20181003 002100000007-00006+00077-00056-00028+00033+00189-00162-00039+ 82CBOVIX VIX OOPC 20181003 002100000039+00340-00310-00040+00040+00509-00012+01738+015122360000402+ 81CBOVIX VIX OOPP 20181003 002100000005-00008+00188+00210+00235-00230-00342+00369+00490- 82CBOVIX VIX OOPP 20181003 002100000489-00457+00487+00755-00755-00212+00411-08156-015555310007281+ 81CBOVIX VIX OOPC 20181003 002200000006-00005+00067-00047-00023+00027+00167-00140-00031+ 82CBOVIX VIX OOPC 20181003 002200000032+00305-00274-00033+00033+00484-00010+01458+015294500000327+ 81CBOVIX VIX OOPP 20181003 002200000005-00007+00198+00218+00240-00236-00363+00390+00497- 82CBOVIX VIX OOPP 20181003 002200000496-00491+00521+00762-00762-00237+00413-08428-015776960008206+ 81CBOVIX VIX OOPC 20181003 002300000006-00005+00059-00040-00019+00023+00148-00122-00026+ 82CBOVIX VIX OOPC 20181003 002300000027+00274-00244-00027+00028+00459-00008+01246+015563100000275+ 81CBOVIX VIX OOPP 20181003 002300000004-00007+00206+00225+00244-00240-00381+00407+00502- 82CBOVIX VIX OOPP 20181003 002300000501-00520+00551+00767-00767-00261+00414-08635-016096630009153+ 81CBOVIX VIX OOPC 20181003 002400000005-00004+00051-00034-00016+00019+00130-00105-00021+ 82CBOVIX VIX OOPC 20181003 002400000022+00245-00214-00022+00022+00435-00007+01039+015655210000223+ 81CBOVIX VIX OOPP 20181003 002400000004-00006+00214+00231+00247-00244-00398+00424+00507- 82CBOVIX VIX OOPP 20181003 002400000506-00548+00579+00772-00772-00285+00416-08835-016256430010099+ 81CBOVIX VIX OOPC 20181003 002500000004-00004+00044-00028-00013+00015+00113-00089-00017+ 82CBOVIX VIX OOPC 20181003 002500000017+00217-00186-00018+00018+00411-00005+00853+015658540000177+ 81CBOVIX VIX OOPP 20181003 002500000003-00006+00221+00237+00250-00247-00414+00438+00511- 82CBOVIX VIX OOPP 20181003 002500000511-00574+00605+00777-00777-00308+00417-09015-016345180011052+ 81CBOVIX VIX OOPC 20181003 002600000004-00003+00037-00023-00010+00012+00099-00076-00014+ 82CBOVIX VIX OOPC 20181003 002600000014+00192-00162-00014+00014+00387-00004+00698+015661460000140+ 81CBOVIX VIX OOPP 20181003 002600000003-00005+00227+00242+00253-00250-00428+00451+00515- 82CBOVIX VIX OOPP 20181003 002600000514-00597+00628+00781-00781-00330+00418-09163-016447870012014+ 81CBOVIX VIX OOPC 20181003 002700000003-00003+00032-00019-00008+00010+00085-00064-00011+ 82CBOVIX VIX OOPC 20181003 002700000011+00169-00140-00011+00011+00364-00003+00571+015664060000111+ 81CBOVIX VIX OOPP 20181003 002700000002-00005+00232+00246+00255-00253-00440+00462+00517- 82CBOVIX VIX OOPP 20181003 002700000517-00618+00648+00784-00784-00352+00419-09284-016565940012984+ 81CBOVIX VIX OOPC 20181003 002800000003-00002+00027-00015-00006+00008+00074-00054-00009+ 82CBOVIX VIX OOPC 20181003 002800000009+00149-00121-00009+00009+00342-00003+00466+015666380000088+ 81CBOVIX VIX OOPP 20181003 002800000002-00004+00236+00249+00256-00254-00450+00471+00520- 82CBOVIX VIX OOPP 20181003 002800000519-00636+00665+00786-00786-00373+00420-09384-016700690013960+ 81CBOVIX VIX OOPC 20181003 002900000002-00002+00023-00013-00005+00006+00064-00046-00007+ 82CBOVIX VIX OOPC 20181003 002900000007+00131-00104-00007+00007+00321-00002+00380+015668450000070+ 81CBOVIX VIX OOPP 20181003 002900000001-00004+00240+00252+00258-00256-00459+00479+00521- 82CBOVIX VIX OOPP 20181003 002900000521-00652+00680+00788-00788-00392+00421-09465-016853160014940+ 81CBOVIX VIX OOPC 20181003 003000000002-00002+00019-00010-00004+00005+00055-00038-00005+ 82CBOVIX VIX OOPC 20181003 003000000006+00115-00090-00006+00006+00300-00002+00310+015670320000056+ 81CBOVIX VIX OOPP 20181003 003000000001-00004+00243+00254+00259-00257-00467+00485+00523- 82CBOVIX VIX OOPP 20181003 003000000523-00666+00693+00789-00789-00411+00421-09530-017024020015925+ 81CBOVIX VIX OOPC 20181003 003500000001-00001+00008-00004-00001+00002+00026-00016-00002+ 82CBOVIX VIX OOPC 20181003 003500000002+00059-00041-00002+00002+00211-00001+00111+015677500000018+ 81CBOVIX VIX OOPP 20181003 003500000000-00003+00252+00260+00261-00260-00491+00505+00526- 82CBOVIX VIX OOPP 20181003 003500000526-00712+00733+00793-00793-00486+00422-09714-018144230020881+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20181003 004000000001+00030-00019-00001+00001+00145-00000+00040+015682340000006+ 81CBOVIX VIX OOPP 20181003 004000000000+00003+00256+00262+00262-00261-00502+00513+00528- 82CBOVIX VIX OOPP 20181003 004000000528-00734+00752+00794-00794-00536+00422-09781-019570420025864+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00015-00008-00000+00000+00097-00000+00015+015685900000002+ 81CBOVIX VIX OOPP 20181003 004500000000+00003+00258+00263+00263-00262-00507+00517+00528- 82CBOVIX VIX OOPP 20181003 004500000528-00746+00761+00795-00795-00568+00423-09810-021068360030854+ 81CBOVIX VIX OOPC 20181010 001000000005-00004-00270-00270-00249+00258+00537-00537-00420+ 82CBOVIX VIX OOPC 20181010 001000000433+00804-00804-00453+00453+00721-00136+09939+005434930004529+ 81CBOVIX VIX OOPP 20181010 001000000002-00001+00002+00002+00025-00013-00002+00002+00124- 82CBOVIX VIX OOPP 20181010 001000000110-00002+00002+00343-00341-00001+00299-00214-007158190000024+ 81CBOVIX VIX OOPC 20181010 001050000003-00002-00268-00268-00240+00253+00535-00535-00384+ 82CBOVIX VIX OOPC 20181010 001050000395+00801-00801-00405+00405+00720-00122+09871+005434930004052+ 81CBOVIX VIX OOPP 20181010 001050000003-00002+00004+00005+00037-00022-00005+00005+00158- 82CBOVIX VIX OOPP 20181010 001050000145-00005+00005+00390-00389-00001+00313-00381-007162270000047+ 81CBOVIX VIX OOPC 20181010 001100000005-00000+00265-00264-00220+00236+00531-00531-00340+ 82CBOVIX VIX OOPC 20181010 001100000350+00798-00798-00359+00359+00719-00108+09562+006270920003590+ 81CBOVIX VIX OOPP 20181010 001100000004-00003+00006+00008+00051-00034-00008+00008+00194- 82CBOVIX VIX OOPP 20181010 001100000183-00008+00008+00435-00435-00002+00327-00626-007166920000083+ 81CBOVIX VIX OOPC 20181010 001150000007-00002+00261-00259-00201+00219+00526-00525-00301+ 82CBOVIX VIX OOPC 20181010 001150000309+00792-00792-00315+00315+00718-00094+09186+006572830003147+ 81CBOVIX VIX OOPP 20181010 001150000005-00005+00010+00013+00068-00049-00013+00014+00230- 82CBOVIX VIX OOPP 20181010 001150000222-00014+00014+00480-00479-00004+00340-00960-007172230000139+ 81CBOVIX VIX OOPC 20181010 001200000008-00004+00255-00252-00181+00200+00518-00518-00263+ 82CBOVIX VIX OOPC 20181010 001200000269+00784-00784-00273+00273+00715-00082+08723+006732040002728+ 81CBOVIX VIX OOPP 20181010 001200000007-00006+00016+00020+00085-00066-00021+00022+00267- 82CBOVIX VIX OOPP 20181010 001200000260-00022+00022+00521-00521-00007+00353-01388-007178360000219+ 81CBOVIX VIX OOPC 20181010 001250000010-00005+00249-00244-00161+00180+00510-00509-00225+ 82CBOVIX VIX OOPC 20181010 001250000229+00776-00776-00231+00231+00713-00069+08242+006590980002313+ 81CBOVIX VIX OOPP 20181010 001250000008-00008+00022+00028+00104-00085-00029+00030+00303- 82CBOVIX VIX OOPP 20181010 001250000299-00030+00030+00563-00563-00009+00365-01845-006956390000304+ 81CBOVIX VIX OOPC 20181010 001300000011-00008+00235-00226-00141+00159+00489-00486-00199+ 82CBOVIX VIX OOPC 20181010 001300000203+00753-00752-00205+00205+00706-00062+07430+007465240002052+ 81CBOVIX VIX OOPP 20181010 001300000009-00010+00036+00046+00123-00105-00049+00053+00330- 82CBOVIX VIX OOPP 20181010 001300000325-00053+00054+00589-00589-00016+00373-02609-007761270000542+ 81CBOVIX VIX OOPC 20181010 001350000012-00009+00222-00209-00124+00141+00469-00464-00173+ 82CBOVIX VIX OOPC 20181010 001350000177+00730-00728-00179+00179+00698-00054+06749+007879870001791+ 81CBOVIX VIX OOPP 20181010 001350000010-00011+00048+00061+00140-00123-00069+00075+00355- 82CBOVIX VIX OOPP 20181010 001350000351-00076+00077+00615-00615-00023+00381-03262-008145750000781+ 81CBOVIX VIX OOPC 20181010 001400000013-00010+00210-00194-00108+00124+00450-00442-00149+ 82CBOVIX VIX OOPC 20181010 001400000152+00708-00705-00153+00153+00691-00046+06115+008010520001530+ 81CBOVIX VIX OOPP 20181010 001400000010-00012+00060+00077+00155-00139-00088+00096+00379- 82CBOVIX VIX OOPP 20181010 001400000376-00098+00101+00641-00641-00031+00388-03876-008260400001019+ 81CBOVIX VIX OOPC 20181010 001450000013-00010+00197-00179-00092+00106+00430-00421-00124+ 82CBOVIX VIX OOPC 20181010 001450000126+00685-00682-00127+00127+00684-00038+05483+007921460001269+ 81CBOVIX VIX OOPP 20181010 001450000011-00013+00073+00091+00171-00157-00107+00117+00404- 82CBOVIX VIX OOPP 20181010 001450000401-00120+00124+00667-00667-00038+00396-04489-008163250001257+ 81CBOVIX VIX OOPC 20181010 001500000013-00011+00184-00163-00076+00088+00410-00399-00099+ 82CBOVIX VIX OOPC 20181010 001500000101+00663-00658-00101+00101+00677-00030+04821+007634750001008+ 81CBOVIX VIX OOPP 20181010 001500000011-00013+00086+00107+00186-00174-00127+00139+00428- 82CBOVIX VIX OOPP 20181010 001500000427-00143+00147+00693-00693-00045+00404-05132-007874800001495+ 81CBOVIX VIX OOPC 20181010 001600000012-00010+00156-00131-00062+00072+00358-00339-00082+ 82CBOVIX VIX OOPC 20181010 001600000084+00594-00584-00084+00084+00652-00025+03903+008807990000842+ 81CBOVIX VIX OOPP 20181010 001600000010-00013+00112+00138+00201-00190-00178+00197+00445- 82CBOVIX VIX OOPP 20181010 001600000444-00210+00221+00710-00710-00070+00409-06025-009056640002328+ 81CBOVIX VIX OOPC 20181010 001700000012-00010+00135-00108-00052+00061+00315-00290-00071+ 82CBOVIX VIX OOPC 20181010 001700000072+00533-00515-00073+00073+00626-00022+03266+009839900000727+ 81CBOVIX VIX OOPP 20181010 001700000009-00012+00132+00160+00211-00201-00220+00245+00457- 82CBOVIX VIX OOPP 20181010 001700000455-00270+00288+00721-00721-00096+00413-06649-010103760003211+ 81CBOVIX VIX OOPC 20181010 001800000011-00009+00118-00090-00043+00051+00278-00249-00059+ 82CBOVIX VIX OOPC 20181010 001800000060+00479-00455-00061+00061+00599-00018+02740+010535030000611+ 81CBOVIX VIX OOPP 20181010 001800000009-00012+00150+00178+00220-00211-00256+00285+00469- 82CBOVIX VIX OOPP 20181010 001800000467-00323+00347+00733-00733-00122+00416-07165-010819790004094+ 81CBOVIX VIX OOPC 20181010 001900000010-00008+00102-00074-00035+00042+00244-00213-00048+ 82CBOVIX VIX OOPC 20181010 001900000049+00429-00401-00050+00050+00573-00015+02269+010943000000496+ 81CBOVIX VIX OOPP 20181010 001900000008-00011+00165+00193+00228-00220-00289+00320+00480- 82CBOVIX VIX OOPP 20181010 001900000478-00371+00399+00744-00744-00148+00420-07626-011256370004977+ 81CBOVIX VIX OOPC 20181010 002000000009-00008+00092-00065-00032+00039+00221-00189-00045+ 82CBOVIX VIX OOPC 20181010 002000000046+00390-00358-00047+00047+00545-00014+02049+011880520000468+ 81CBOVIX VIX OOPP 20181010 002000000007-00010+00175+00202+00231-00223-00312+00344+00483- 82CBOVIX VIX OOPP 20181010 002000000481-00409+00441+00747-00747-00176+00420-07845-012212210005948+ 81CBOVIX VIX OOPC 20181010 002100000009-00007+00084-00058-00029+00036+00201-00169-00042+ 82CBOVIX VIX OOPC 20181010 002100000043+00357-00323-00044+00044+00519-00013+01864+012694690000441+ 81CBOVIX VIX OOPP 20181010 002100000007-00010+00182+00209+00233-00226-00331+00363+00486- 82CBOVIX VIX OOPP 20181010 002100000484-00441+00475+00750-00750-00202+00421-08029-013045190006918+ 81CBOVIX VIX OOPC 20181010 002200000008-00007+00077-00052-00027+00033+00184-00152-00039+ 82CBOVIX VIX OOPC 20181010 002200000040+00328-00293-00041+00041+00493-00012+01703+013403420000413+ 81CBOVIX VIX OOPP 20181010 002200000006-00009+00189+00214+00236-00229-00347+00379+00489- 82CBOVIX VIX OOPP 20181010 002200000487-00469+00504+00753-00753-00227+00422-08189-013773550007889+ 81CBOVIX VIX OOPC 20181010 002300000008-00007+00071-00047-00025+00031+00170-00138-00036+ 82CBOVIX VIX OOPC 20181010 002300000038+00303-00267-00038+00039+00470-00012+01559+014019500000385+ 81CBOVIX VIX OOPP 20181010 002300000006-00009+00195+00219+00238-00231-00361+00393+00492- 82CBOVIX VIX OOPP 20181010 002300000490-00493+00529+00756-00755-00251+00423-08332-014410420008860+ 81CBOVIX VIX OOPC 20181010 002400000007-00006+00066-00043-00023+00028+00157-00126-00034+ 82CBOVIX VIX OOPC 20181010 002400000035+00281-00244-00036+00036+00447-00011+01428+014552170000358+ 81CBOVIX VIX OOPP 20181010 002400000005-00009+00201+00224+00240-00234-00374+00405+00494- 82CBOVIX VIX OOPP 20181010 002400000493-00515+00552+00758-00758-00273+00424-08462-014965470009831+ 81CBOVIX VIX OOPC 20181010 002500000007-00006+00061-00039-00021+00026+00145-00114-00031+ 82CBOVIX VIX OOPC 20181010 002500000032+00261-00224-00033+00033+00425-00010+01307+015008110000330+ 81CBOVIX VIX OOPP 20181010 002500000005-00008+00206+00228+00242-00236-00385+00416+00497- 82CBOVIX VIX OOPP 20181010 002500000496-00535+00571+00761-00761-00294+00424-08582-015445850010801+ 81CBOVIX VIX OOPC 20181010 002600000006-00005+00053-00033-00017+00022+00129-00100-00026+ 82CBOVIX VIX OOPC 20181010 002600000027+00235-00199-00027+00027+00403-00008+01114+015010830000273+ 81CBOVIX VIX OOPP 20181010 002600000004-00008+00212+00233+00245-00240-00400+00430+00502- 82CBOVIX VIX OOPP 20181010 002600000501-00559+00595+00767-00767-00315+00426-08769-015497010011743+ 81CBOVIX VIX OOPC 20181010 002700000006-00005+00047-00028-00014+00018+00115-00087-00021+ 82CBOVIX VIX OOPC 20181010 002700000022+00212-00177-00023+00023+00382-00007+00949+015013250000226+ 81CBOVIX VIX OOPP 20181010 002700000004-00007+00219+00238+00248-00244-00414+00442+00506- 82CBOVIX VIX OOPP 20181010 002700000505-00581+00616+00771-00771-00336+00428-08929-015554840012694+ 81CBOVIX VIX OOPC 20181010 002800000005-00004+00041-00024-00012+00015+00102-00076-00018+ 82CBOVIX VIX OOPC 20181010 002800000018+00191-00157-00019+00019+00361-00006+00808+015015420000187+ 81CBOVIX VIX OOPP 20181010 002800000003-00007+00224+00242+00250-00246-00426+00453+00510- 82CBOVIX VIX OOPP 20181010 002800000509-00600+00636+00775-00775-00356+00429-09065-015620020013654+ 81CBOVIX VIX OOPC 20181010 002900000004-00004+00036-00020-00010+00013+00091-00066-00015+ 82CBOVIX VIX OOPC 20181010 002900000015+00172-00138-00015+00016+00341-00005+00687+015017360000155+ 81CBOVIX VIX OOPP 20181010 002900000003-00006+00229+00246+00252-00249-00437+00462+00513- 82CBOVIX VIX OOPP 20181010 002900000512-00618+00653+00779-00778-00375+00430-09181-015693210014620+ 81CBOVIX VIX OOPC 20181010 003000000004-00003+00032-00017-00008+00011+00081-00057-00012+ 82CBOVIX VIX OOPC 20181010 003000000013+00155-00122-00013+00013+00322-00004+00584+015019130000129+ 81CBOVIX VIX OOPP 20181010 003000000002-00006+00233+00249+00254-00251-00446+00471+00515- 82CBOVIX VIX OOPP 20181010 003000000515-00634+00668+00781-00781-00393+00431-09280-015775060015592+ 81CBOVIX VIX OOPC 20181010 003500000002-00002+00016-00008-00003+00004+00044-00028-00005+ 82CBOVIX VIX OOPC 20181010 003500000005+00090-00065-00005+00005+00236-00002+00259+015025900000051+ 81CBOVIX VIX OOPP 20181010 003500000001-00005+00247+00258+00259-00257-00479+00498+00523- 82CBOVIX VIX OOPP 20181010 003500000522-00692+00720+00789-00789-00471+00433-09587-016331200020507+ 81CBOVIX VIX OOPC 20181010 004000000001-00001+00008-00003-00001+00002+00024-00013-00002+ 82CBOVIX VIX OOPC 20181010 004000000002+00052-00034-00002+00002+00170-00001+00116+015030490000021+ 81CBOVIX VIX OOPP 20181010 004000000000+00004+00254+00262+00261-00259-00496+00510+00526- 82CBOVIX VIX OOPP 20181010 004000000525-00724+00746+00792-00792-00526+00434-09720-017138070025469+ 81CBOVIX VIX OOPC 20181010 004500000001-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20181010 004500000001+00030-00018-00001+00001+00121-00000+00052+015033800000009+ 81CBOVIX VIX OOPP 20181010 004500000001+00004+00257+00263+00262-00261-00504+00516+00527- 82CBOVIX VIX OOPP 20181010 004500000527-00741+00759+00793-00793-00563+00434-09779-018126860030449+ 81CBOVIX VIX OOPC 20181017 001000000004-00003-00177-00177-00165+00169+00350-00350-00317+ 82CBOVIX VIX OOPC 20181017 001000000331+00523-00523-00420+00437+00469-00138+09945+004746950004612+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20181017 001000000019-00001+00001+00104-00088-00000+00299-00097-005532900000009+ 81CBOVIX VIX OOPC 20181017 001050000004-00002-00176-00176-00161+00168+00349-00349-00301+ 82CBOVIX VIX OOPC 20181017 001050000319+00522-00522-00386+00399+00469-00124+09888+004746950004124+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20181017 001050000033-00002+00002+00138-00123-00001+00313-00203-005534050000020+ 81CBOVIX VIX OOPC 20181017 001100000006-00001-00175-00174-00151+00164+00347-00347-00276+ 82CBOVIX VIX OOPC 20181017 001100000296+00520-00520-00344+00356+00468-00109+09686+005153250003645+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00002+00004+00022-00008-00004+00004+00072- 82CBOVIX VIX OOPP 20181017 001100000052-00004+00004+00175-00163-00001+00328-00382-005535380000040+ 81CBOVIX VIX OOPC 20181017 001150000007-00000+00173-00170-00141+00158+00344-00343-00250+ 82CBOVIX VIX OOPC 20181017 001150000270+00517-00517-00304+00313+00467-00095+09394+005303080003182+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00004+00007+00031-00014-00007+00008+00096- 82CBOVIX VIX OOPP 20181017 001150000075-00007+00008+00213-00204-00002+00342-00657-005536920000076+ 81CBOVIX VIX OOPC 20181017 001200000009-00002+00170-00166-00129+00149+00339-00338-00223+ 82CBOVIX VIX OOPC 20181017 001200000242+00512-00511-00264+00271+00465-00082+09012+005321580002736+ 81CBOVIX VIX OOPP 20181017 001200000006-00006+00007+00012+00043-00022-00011+00013+00122- 82CBOVIX VIX OOPP 20181017 001200000102-00012+00013+00252-00245-00004+00355-01026-005485040000129+ 81CBOVIX VIX OOPC 20181017 001250000011-00005+00163-00155-00114+00136+00329-00326-00194+ 82CBOVIX VIX OOPC 20181017 001250000212+00500-00499-00229+00234+00462-00071+08344+005776010002363+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00013+00022+00057-00035-00022+00025+00150- 82CBOVIX VIX OOPP 20181017 001250000132-00024+00025+00288-00282-00008+00366-01674-005891100000255+ 81CBOVIX VIX OOPC 20181017 001300000013-00008+00155-00142-00099+00123+00315-00309-00169+ 82CBOVIX VIX OOPC 20181017 001300000185+00483-00480-00198+00203+00456-00062+07598+006275210002055+ 81CBOVIX VIX OOPP 20181017 001300000010-00011+00021+00034+00071-00048-00035+00042+00175- 82CBOVIX VIX OOPP 20181017 001300000158-00041+00044+00318-00313-00013+00376-02404-006367410000446+ 81CBOVIX VIX OOPC 20181017 001350000014-00010+00146-00128-00087+00110+00298-00287-00148+ 82CBOVIX VIX OOPC 20181017 001350000163+00461-00456-00174+00179+00448-00054+06855+006853660001815+ 81CBOVIX VIX OOPP 20181017 001350000011-00013+00031+00048+00084-00060-00052+00063+00195- 82CBOVIX VIX OOPP 20181017 001350000180-00063+00068+00342-00337-00021+00383-03135-006934440000705+ 81CBOVIX VIX OOPC 20181017 001400000015-00011+00136-00115-00076+00099+00280-00265-00132+ 82CBOVIX VIX OOPC 20181017 001400000145+00438-00428-00156+00161+00439-00049+06188+007461960001631+ 81CBOVIX VIX OOPP 20181017 001400000012-00014+00040+00062+00094-00071-00070+00085+00212- 82CBOVIX VIX OOPP 20181017 001400000198-00086+00096+00360-00355-00031+00388-03794-007537160001020+ 81CBOVIX VIX OOPC 20181017 001450000015-00012+00127-00103-00068+00090+00263-00244-00117+ 82CBOVIX VIX OOPC 20181017 001450000130+00415-00402-00139+00144+00429-00044+05610+007924950001462+ 81CBOVIX VIX OOPP 20181017 001450000012-00014+00049+00073+00103-00080-00087+00106+00226- 82CBOVIX VIX OOPP 20181017 001450000213-00109+00122+00377-00372-00040+00393-04366-007997590001350+ 81CBOVIX VIX OOPC 20181017 001500000015-00012+00119-00093-00061+00082+00247-00224-00106+ 82CBOVIX VIX OOPC 20181017 001500000118+00392-00375-00127+00131+00418-00040+05112+008448910001337+ 81CBOVIX VIX OOPP 20181017 001500000012-00015+00057+00084+00109-00088-00103+00126+00237- 82CBOVIX VIX OOPP 20181017 001500000225-00131+00149+00389-00385-00052+00397-04860-008520680001724+ 81CBOVIX VIX OOPC 20181017 001600000014-00012+00104-00075-00049+00068+00218-00190-00086+ 82CBOVIX VIX OOPC 20181017 001600000096+00350-00327-00103+00106+00396-00033+04255+009082970001086+ 81CBOVIX VIX OOPP 20181017 001600000012-00015+00072+00101+00121-00102-00132+00159+00257- 82CBOVIX VIX OOPP 20181017 001600000246-00173+00197+00413-00410-00073+00405-05710-009155880002471+ 81CBOVIX VIX OOPC 20181017 001700000014-00011+00092-00062-00040+00057+00192-00162-00071+ 82CBOVIX VIX OOPC 20181017 001700000081+00313-00284-00086+00089+00372-00027+03592+009723860000909+ 81CBOVIX VIX OOPP 20181017 001700000011-00014+00084+00114+00130-00112-00157+00188+00272- 82CBOVIX VIX OOPP 20181017 001700000262-00210+00239+00430-00427-00097+00410-06368-009800200003292+ 81CBOVIX VIX OOPC 20181017 001800000013-00011+00081-00052-00034+00050+00171-00139-00061+ 82CBOVIX VIX OOPC 20181017 001800000069+00280-00248-00074+00077+00349-00024+03089+010380450000785+ 81CBOVIX VIX OOPP 20181017 001800000010-00014+00095+00124+00136-00120-00178+00210+00282- 82CBOVIX VIX OOPP 20181017 001800000274-00242+00275+00442-00439-00120+00414-06868-010461340004166+ 81CBOVIX VIX OOPC 20181017 001900000012-00010+00073-00044-00029+00044+00153-00120-00053+ 82CBOVIX VIX OOPC 20181017 001900000061+00252-00218-00064+00067+00326-00021+02699+011002060000691+ 81CBOVIX VIX OOPP 20181017 001900000009-00013+00103+00132+00141-00126-00196+00229+00290- 82CBOVIX VIX OOPP 20181017 001900000282-00270+00305+00452-00449-00143+00416-07256-011088130005070+ 81CBOVIX VIX OOPC 20181017 002000000011-00009+00066-00038-00025+00039+00138-00105-00047+ 82CBOVIX VIX OOPC 20181017 002000000053+00228-00192-00057+00059+00305-00018+02373+011533100000610+ 81CBOVIX VIX OOPP 20181017 002000000008-00012+00110+00138+00145-00131-00211+00244+00296- 82CBOVIX VIX OOPP 20181017 002000000289-00294+00330+00459-00457-00164+00419-07580-011625050005987+ 81CBOVIX VIX OOPC 20181017 002100000011-00009+00059-00032-00022+00034+00124-00092-00040+ 82CBOVIX VIX OOPC 20181017 002100000046+00206-00170-00049+00051+00284-00016+02075+011908590000529+ 81CBOVIX VIX OOPP 20181017 002100000008-00012+00117+00143+00148-00136-00225+00257+00303- 82CBOVIX VIX OOPP 20181017 002100000296-00316+00352+00467-00465-00184+00421-07877-012007710006904+ 81CBOVIX VIX OOPC 20181017 002200000010-00008+00053-00028-00019+00030+00113-00081-00036+ 82CBOVIX VIX OOPC 20181017 002200000041+00188-00152-00044+00046+00266-00014+01850+012347550000473+ 81CBOVIX VIX OOPP 20181017 002200000007-00011+00122+00148+00151-00140-00236+00267+00307- 82CBOVIX VIX OOPP 20181017 002200000301-00334+00370+00472-00470-00203+00423-08100-012453650007846+ 81CBOVIX VIX OOPC 20181017 002300000009-00008+00049-00025-00017+00027+00103-00072-00032+ 82CBOVIX VIX OOPC 20181017 002300000037+00172-00136-00039+00041+00248-00013+01656+012737670000424+ 81CBOVIX VIX OOPP 20181017 002300000006-00011+00127+00151+00153-00143-00246+00276+00311- 82CBOVIX VIX OOPP 20181017 002300000306-00350+00386+00477-00475-00220+00424-08293-012851300008795+ 81CBOVIX VIX OOPC 20181017 002400000009-00007+00044-00022-00015+00024+00093-00064-00028+ 82CBOVIX VIX OOPC 20181017 002400000033+00156-00122-00035+00036+00232-00011+01473+013030060000375+ 81CBOVIX VIX OOPP 20181017 002400000006-00010+00132+00154+00155-00146-00255+00284+00315- 82CBOVIX VIX OOPP 20181017 002400000310-00365+00400+00481-00480-00236+00426-08475-013152570009744+ 81CBOVIX VIX OOPC 20181017 002500000008-00006+00040-00019-00013+00022+00085-00057-00025+ 82CBOVIX VIX OOPC 20181017 002500000029+00143-00109-00031+00033+00217-00010+01324+013334770000336+ 81CBOVIX VIX OOPP 20181017 002500000005-00010+00135+00157+00157-00148-00263+00291+00318- 82CBOVIX VIX OOPP 20181017 002500000313-00378+00412+00485-00483-00251+00427-08623-013466260010703+ 81CBOVIX VIX OOPC 20181017 002600000007-00006+00037-00017-00012+00019+00077-00051-00022+ 82CBOVIX VIX OOPC 20181017 002600000026+00131-00098-00027+00029+00202-00009+01180+013559480000297+ 81CBOVIX VIX OOPP 20181017 002600000005-00009+00139+00159+00158-00150-00271+00297+00321- 82CBOVIX VIX OOPP 20181017 002600000317-00390+00423+00489-00487-00265+00428-08766-013701600011662+ 81CBOVIX VIX OOPC 20181017 002700000007-00006+00034-00015-00011+00018+00072-00047-00021+ 82CBOVIX VIX OOPC 20181017 002700000024+00122-00090-00026+00027+00190-00008+01094+013938280000278+ 81CBOVIX VIX OOPP 20181017 002700000004-00009+00141+00160+00159-00152-00276+00302+00322- 82CBOVIX VIX OOPP 20181017 002700000318-00399+00431+00490-00489-00277+00429-08852-014088110012641+ 81CBOVIX VIX OOPC 20181017 002800000007-00005+00032-00014-00010+00017+00068-00043-00019+ 82CBOVIX VIX OOPC 20181017 002800000023+00115-00084-00024+00025+00180-00008+01023+014321810000263+ 81CBOVIX VIX OOPP 20181017 002800000004-00008+00143+00162+00160-00153-00280+00305+00324- 82CBOVIX VIX OOPP 20181017 002800000320-00406+00437+00492-00491-00288+00429-08923-014478830013624+ 81CBOVIX VIX OOPC 20181017 002900000006-00005+00030-00013-00009+00016+00064-00040-00018+ 82CBOVIX VIX OOPC 20181017 002900000022+00108-00078-00023+00024+00170-00007+00956+014664970000248+ 81CBOVIX VIX OOPP 20181017 002900000004-00008+00145+00163+00161-00154-00285+00308+00325- 82CBOVIX VIX OOPP 20181017 002900000321-00413+00443+00493-00492-00298+00430-08990-014829680014606+ 81CBOVIX VIX OOPC 20181017 003000000006-00005+00028-00012-00009+00015+00060-00037-00017+ 82CBOVIX VIX OOPC 20181017 003000000020+00101-00072-00021+00022+00160-00007+00892+014969810000232+ 81CBOVIX VIX OOPP 20181017 003000000003-00008+00147+00164+00161-00155-00288+00311+00326- 82CBOVIX VIX OOPP 20181017 003000000323-00420+00449+00495-00494-00307+00430-09053-015142820015589+ 81CBOVIX VIX OOPC 20181017 003250000005-00004+00024-00010-00007+00013+00051-00031-00014+ 82CBOVIX VIX OOPC 20181017 003250000017+00086-00060-00018+00019+00139-00006+00744+015572700000194+ 81CBOVIX VIX OOPP 20181017 003250000003-00007+00151+00166+00163-00157-00297+00318+00329- 82CBOVIX VIX OOPP 20181017 003250000326-00434+00461+00498-00497-00328+00431-09201-015770120018046+ 81CBOVIX VIX OOPC 20181017 003500000005-00004+00022-00008-00006+00011+00045-00027-00013+ 82CBOVIX VIX OOPC 20181017 003500000015+00077-00052-00016+00017+00124-00005+00662+016316070000177+ 81CBOVIX VIX OOPP 20181017 003500000002-00007+00154+00167+00164-00159-00303+00322+00330- 82CBOVIX VIX OOPP 20181017 003500000328-00444+00469+00500-00499-00343+00432-09283-016531200020524+ 81CBOVIX VIX OOPC 20181017 003750000004-00004+00019-00007-00005+00010+00040-00023-00011+ 82CBOVIX VIX OOPC 20181017 003750000014+00068-00046-00014+00015+00111-00005+00588+016932760000159+ 81CBOVIX VIX OOPP 20181017 003750000002-00007+00156+00169+00165-00160-00307+00325+00332- 82CBOVIX VIX OOPP 20181017 003750000329-00452+00475+00502-00501-00356+00432-09357-017167730023001+ 81CBOVIX VIX OOPC 20181017 004000000004-00003+00017-00006-00005+00009+00036-00020-00010+ 82CBOVIX VIX OOPC 20181017 004000000012+00061-00040-00013+00013+00100-00004+00519+017432300000141+ 81CBOVIX VIX OOPP 20181017 004000000001-00006+00158+00170+00165-00161-00312+00328+00333- 82CBOVIX VIX OOPP 20181017 004000000331-00459+00481+00503-00502-00367+00433-09426-017690220025478+ 81CBOVIX VIX OOPC 20181017 004250000004-00003+00015-00005-00004+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20181017 004250000011+00054-00035-00011+00012+00089-00004+00454+017821000000124+ 81CBOVIX VIX OOPP 20181017 004250000001-00006+00160+00170+00166-00162-00316+00331+00334- 82CBOVIX VIX OOPP 20181017 004250000332-00466+00486+00505-00504-00377+00433-09490-018106280027956+ 81CBOVIX VIX OOPC 20181017 004500000003-00003+00013-00005-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20181017 004500000009+00048-00030-00009+00010+00080-00003+00392+018100380000106+ 81CBOVIX VIX OOPP 20181017 004500000001-00006+00162+00171+00167-00163-00320+00333+00336- 82CBOVIX VIX OOPP 20181017 004500000334-00472+00491+00507-00506-00386+00434-09552-018419400030433+ 81CBOVIX VIX OOPC 20181017 004750000003-00002+00012-00004-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20181017 004750000008+00042-00026-00008+00009+00071-00003+00339+018341570000091+ 81CBOVIX VIX OOPP 20181017 004750000000-00005+00163+00172+00167-00164-00323+00335+00337- 82CBOVIX VIX OOPP 20181017 004750000335-00478+00495+00508-00507-00394+00434-09604-018697900032913+ 81CBOVIX VIX OOPC 20181017 005000000003-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20181017 005000000007+00037-00022-00007+00007+00063-00002+00288+018481290000076+ 81CBOVIX VIX OOPP 20181017 005000000000+00005+00165+00173+00168-00165-00326+00337+00338- 82CBOVIX VIX OOPP 20181017 005000000336-00483+00498+00509-00509-00402+00435-09655-018885280035393+ 81CBOVIX VIX OOPC 20181017 005500000002-00001+00007-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20181017 005500000004+00027-00015-00004+00005+00049-00001+00193+018482060000049+ 81CBOVIX VIX OOPP 20181017 005500000001+00005+00168+00174+00168-00166-00332+00341+00339- 82CBOVIX VIX OOPP 20181017 005500000338-00493+00505+00512-00511-00416+00436-09747-019028970040356+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20181017 006000000003+00019-00011-00003+00003+00037-00001+00131+018482700000032+ 81CBOVIX VIX OOPP 20181017 006000000001+00004+00170+00175+00169-00167-00336+00343+00341- 82CBOVIX VIX OOPP 20181017 006000000340-00499+00510+00513-00513-00426+00436-09807-019211400045329+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000002+00014-00007-00002+00002+00029-00001+00090+018483220000021+ 81CBOVIX VIX OOPP 20181017 006500000002+00004+00171+00175+00169-00168-00339+00345+00341- 82CBOVIX VIX OOPP 20181017 006500000341-00504+00513+00514-00514-00434+00437-09847-019435430050308+ 81CBOVIX VIX OOPC 20181017 007000000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00011-00005-00001+00001+00022-00000+00063+018483680000014+ 81CBOVIX VIX OOPP 20181017 007000000002+00004+00172+00175+00170-00169-00341+00346+00342- 82CBOVIX VIX OOPP 20181017 007000000341-00508+00515+00515-00515-00440+00437-09874-019700830055291+ 81CBOVIX VIX OOPC 20181024 001000000011-00005+00250-00240-00203+00222+00503-00496-00371+ 82CBOVIX VIX OOPC 20181024 001000000390+00762-00758-00471+00481+00706-00151+08646+012381110005031+ 81CBOVIX VIX OOPP 20181024 001000000005-00005+00008+00012+00044-00027-00012+00014+00144- 82CBOVIX VIX OOPP 20181024 001000000126-00014+00014+00338-00333-00004+00295-00699-008385640000142+ 81CBOVIX VIX OOPC 20181024 001050000012-00005+00247-00235-00195+00215+00498-00490-00351+ 82CBOVIX VIX OOPC 20181024 001050000369+00757-00752-00437+00445+00704-00138+08445+011815810004596+ 81CBOVIX VIX OOPP 20181024 001050000006-00006+00012+00017+00056-00036-00018+00020+00172- 82CBOVIX VIX OOPP 20181024 001050000154-00020+00021+00379-00374-00006+00308-00957-008356520000207+ 81CBOVIX VIX OOPC 20181024 001100000013-00006+00243-00230-00185+00207+00492-00483-00329+ 82CBOVIX VIX OOPC 20181024 001100000347+00749-00744-00402+00408+00702-00125+08206+011353300004181+ 81CBOVIX VIX OOPP 20181024 001100000007-00008+00016+00024+00068-00047-00025+00028+00200- 82CBOVIX VIX OOPP 20181024 001100000184-00028+00029+00418-00415-00009+00320-01264-008324680000290+ 81CBOVIX VIX OOPC 20181024 001150000013-00007+00239-00224-00176+00199+00485-00476-00306+ 82CBOVIX VIX OOPC 20181024 001150000323+00742-00736-00365+00370+00700-00113+07952+010784540003760+ 81CBOVIX VIX OOPP 20181024 001150000008-00009+00021+00030+00081-00058-00031+00035+00229- 82CBOVIX VIX OOPP 20181024 001150000214-00035+00036+00458-00456-00011+00333-01569-008064800000368+ 81CBOVIX VIX OOPC 20181024 001200000014-00008+00235-00219-00165+00189+00478-00468-00281+ 82CBOVIX VIX OOPC 20181024 001200000296+00734-00728-00327+00331+00697-00100+07672+010165560003339+ 81CBOVIX VIX OOPP 20181024 001200000009-00010+00026+00036+00094-00070-00038+00043+00259- 82CBOVIX VIX OOPP 20181024 001200000247-00043+00044+00499-00498-00013+00345-01899-007689430000445+ 81CBOVIX VIX OOPC 20181024 001250000015-00009+00228-00210-00153+00177+00468-00456-00256+ 82CBOVIX VIX OOPC 20181024 001250000270+00721-00715-00294+00297+00693-00090+07314+009937830002987+ 81CBOVIX VIX OOPP 20181024 001250000011-00012+00033+00046+00109-00085-00050+00056+00288- 82CBOVIX VIX OOPP 20181024 001250000277-00056+00059+00534-00533-00018+00356-02358-007691610000593+ 81CBOVIX VIX OOPC 20181024 001300000015-00010+00221-00201-00141+00165+00457-00444-00231+ 82CBOVIX VIX OOPC 20181024 001300000244+00708-00701-00261+00263+00688-00079+06935+009606710002636+ 81CBOVIX VIX OOPP 20181024 001300000011-00013+00041+00057+00124-00101-00062+00070+00317- 82CBOVIX VIX OOPP 20181024 001300000308-00070+00073+00568-00568-00022+00367-02827-007525420000740+ 81CBOVIX VIX OOPC 20181024 001350000016-00011+00214-00192-00129+00152+00445-00431-00205+ 82CBOVIX VIX OOPC 20181024 001350000215+00695-00686-00227+00228+00684-00069+06528+009182700002285+ 81CBOVIX VIX OOPP 20181024 001350000012-00014+00050+00068+00140-00118-00075+00084+00347- 82CBOVIX VIX OOPP 20181024 001350000340-00084+00088+00603-00603-00027+00377-03326-007222890000888+ 81CBOVIX VIX OOPC 20181024 001400000016-00012+00205-00180-00117+00139+00429-00412-00184+ 82CBOVIX VIX OOPC 20181024 001400000193+00675-00664-00202+00203+00677-00061+06084+009210660002035+ 81CBOVIX VIX OOPP 20181024 001400000013-00015+00061+00082+00154-00133-00093+00105+00370- 82CBOVIX VIX OOPP 20181024 001400000364-00106+00112+00628-00628-00034+00385-03889-007338710001137+ 81CBOVIX VIX OOPC 20181024 001450000016-00012+00195-00168-00105+00126+00413-00394-00163+ 82CBOVIX VIX OOPC 20181024 001450000171+00655-00642-00178+00178+00669-00054+05637+009116770001785+ 81CBOVIX VIX OOPP 20181024 001450000013-00016+00072+00097+00167-00149-00112+00126+00392- 82CBOVIX VIX OOPP 20181024 001450000388-00128+00135+00653-00653-00042+00392-04447-007295380001385+ 81CBOVIX VIX OOPC 20181024 001500000016-00013+00185-00156-00097+00117+00394-00371-00151+ 82CBOVIX VIX OOPC 20181024 001500000158+00629-00613-00165+00165+00658-00050+05244+009532460001655+ 81CBOVIX VIX OOPP 20181024 001500000013-00016+00085+00112+00177-00159-00135+00154+00405- 82CBOVIX VIX OOPP 20181024 001500000401-00158+00169+00666-00666-00053+00396-04940-007729920001754+ 81CBOVIX VIX OOPC 20181024 001600000016-00013+00167-00135-00082+00100+00359-00331-00127+ 82CBOVIX VIX OOPC 20181024 001600000134+00581-00559-00139+00139+00636-00042+04537+010052290001395+ 81CBOVIX VIX OOPP 20181024 001600000012-00016+00107+00139+00194-00179-00177+00203+00430- 82CBOVIX VIX OOPP 20181024 001600000427-00214+00231+00692-00692-00075+00404-05804-008227980002492+ 81CBOVIX VIX OOPC 20181024 001700000016-00013+00149-00115-00068+00084+00326-00294-00104+ 82CBOVIX VIX OOPC 20181024 001700000109+00535-00508-00113+00113+00614-00034+03879+010234580001135+ 81CBOVIX VIX OOPP 20181024 001700000011-00016+00129+00163+00210-00198-00217+00248+00454- 82CBOVIX VIX OOPP 20181024 001700000452-00268+00291+00718-00718-00097+00412-06606-008320520003230+ 81CBOVIX VIX OOPC 20181024 001800000015-00012+00135-00100-00059+00074+00297-00261-00091+ 82CBOVIX VIX OOPC 20181024 001800000096+00492-00460-00099+00099+00590-00030+03411+010797860000996+ 81CBOVIX VIX OOPP 20181024 001800000010-00015+00147+00182+00220-00209-00253+00289+00468- 82CBOVIX VIX OOPP 20181024 001800000466-00320+00349+00732-00732-00122+00416-07163-008767650004088+ 81CBOVIX VIX OOPC 20181024 001900000014-00012+00123-00089-00052+00066+00272-00234-00082+ 82CBOVIX VIX OOPC 20181024 001900000086+00454-00418-00090+00090+00565-00027+03057+011421240000902+ 81CBOVIX VIX OOPP 20181024 001900000009-00014+00162+00196+00227-00217-00284+00322+00477- 82CBOVIX VIX OOPP 20181024 001900000475-00367+00402+00741-00741-00149+00419-07575-009263310004992+ 81CBOVIX VIX OOPC 20181024 002000000013-00011+00113-00079-00046+00059+00250-00211-00073+ 82CBOVIX VIX OOPC 20181024 002000000077+00420-00380-00080+00081+00540-00024+02739+011891690000808+ 81CBOVIX VIX OOPP 20181024 002000000008-00013+00175+00208+00233-00225-00313+00352+00486- 82CBOVIX VIX OOPP 20181024 002000000484-00410+00449+00751-00751-00175+00421-07950-009574690005896+ 81CBOVIX VIX OOPC 20181024 002100000013-00011+00104-00071-00043+00055+00232-00192-00068+ 82CBOVIX VIX OOPC 20181024 002100000072+00391-00349-00075+00075+00517-00023+02512+012472790000752+ 81CBOVIX VIX OOPP 20181024 002100000007-00012+00185+00217+00237-00229-00335+00375+00491- 82CBOVIX VIX OOPP 20181024 002100000490-00446+00488+00756-00756-00201+00423-08207-010010200006837+ 81CBOVIX VIX OOPC 20181024 002200000012-00010+00097-00064-00039+00051+00216-00176-00062+ 82CBOVIX VIX OOPC 20181024 002200000066+00365-00322-00069+00069+00494-00021+02306+012956090000696+ 81CBOVIX VIX OOPP 20181024 002200000006-00011+00195+00225+00241-00234-00356+00396+00497- 82CBOVIX VIX OOPP 20181024 002200000496-00480+00523+00762-00762-00227+00425-08444-010325520007779+ 81CBOVIX VIX OOPC 20181024 002300000012-00010+00091-00059-00036+00047+00202-00162-00058+ 82CBOVIX VIX OOPC 20181024 002300000062+00343-00299-00065+00065+00473-00020+02140+013447850000654+ 81CBOVIX VIX OOPP 20181024 002300000005-00011+00202+00231+00243-00238-00374+00413+00501- 82CBOVIX VIX OOPP 20181024 002300000500-00509+00553+00766-00766-00252+00426-08631-010651970008734+ 81CBOVIX VIX OOPC 20181024 002400000011-00009+00086-00055-00034+00044+00190-00151-00055+ 82CBOVIX VIX OOPC 20181024 002400000059+00323-00279-00061+00062+00453-00019+02005+013935000000621+ 81CBOVIX VIX OOPP 20181024 002400000005-00010+00209+00236+00246-00240-00389+00427+00504- 82CBOVIX VIX OOPP 20181024 002400000503-00534+00579+00769-00769-00276+00427-08781-010977090009698+ 81CBOVIX VIX OOPC 20181024 002500000011-00009+00081-00051-00032+00042+00180-00141-00052+ 82CBOVIX VIX OOPC 20181024 002500000056+00307-00261-00059+00059+00435-00018+01892+014412120000594+ 81CBOVIX VIX OOPP 20181024 002500000004-00010+00214+00240+00248-00243-00402+00438+00507- 82CBOVIX VIX OOPP 20181024 002500000506-00556+00601+00772-00772-00298+00428-08904-011296100010669+ 81CBOVIX VIX OOPC 20181024 003000000009-00007+00063-00037-00024+00032+00139-00104-00040+ 82CBOVIX VIX OOPC 20181024 003000000043+00239-00195-00045+00046+00357-00014+01421+016121030000460+ 81CBOVIX VIX OOPP 20181024 003000000001-00007+00239+00256+00256-00254-00458+00486+00519- 82CBOVIX VIX OOPP 20181024 003000000519-00652+00692+00786-00785-00402+00432-09455-011843300015522+ 81CBOVIX VIX OOPC 20181024 003500000007-00006+00048-00026-00017+00023+00106-00075-00028+ 82CBOVIX VIX OOPC 20181024 003500000030+00184-00144-00032+00032+00294-00010+01027+016916720000325+ 81CBOVIX VIX OOPP 20181024 003500000005-00002-00248+00258+00267-00266-00488+00507+00532- 82CBOVIX VIX OOPP 20181024 003500000532-00710+00740+00799-00799-00487+00436-09755-011843300020376+ 81CBOVIX VIX OOPC 20181024 004000000006-00004+00034-00017-00011+00015+00078-00052-00018+ 82CBOVIX VIX OOPC 20181024 004000000020+00138-00103-00021+00021+00240-00006+00697+017113020000209+ 81CBOVIX VIX OOPP 20181024 004000000013-00011-00247+00252+00278-00277-00499+00511+00544- 82CBOVIX VIX OOPP 20181024 004000000544-00739+00760+00811-00811-00551+00439-09881-011843300025248+ 81CBOVIX VIX OOPC 20181024 004500000005-00004+00031-00015-00010+00015+00071-00047-00018+ 82CBOVIX VIX OOPC 20181024 004500000019+00124-00091-00020+00020+00212-00006+00647+018462720000204+ 81CBOVIX VIX OOPP 20181024 004500000012-00011-00251+00254+00278-00278-00510+00517+00544- 82CBOVIX VIX OOPP 20181024 004500000544-00760+00774+00811-00811-00601+00440-09935-011843300030230+ 81CBOVIX VIX OOPC 20181121 001000000010-00004-00178-00176-00150+00164+00350-00349-00295+ 82CBOVIX VIX OOPC 20181121 001000000317+00522-00522-00409+00434+00469-00153+09651+005384090005099+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00013-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20181121 001000000017-00002+00002+00097-00071-00001+00298-00185-004767050000023+ 81CBOVIX VIX OOPC 20181121 001100000013-00001-00176-00171-00139+00159+00346-00344-00266+ 82CBOVIX VIX OOPC 20181121 001100000294+00518-00517-00356+00380+00467-00125+09341+005073700004155+ 81CBOVIX VIX OOPP 20181121 001100000006-00004+00003+00007+00026-00006-00006+00007+00071- 82CBOVIX VIX OOPP 20181121 001100000043-00007+00007+00155-00131-00002+00326-00518-004764200000074+ 81CBOVIX VIX OOPC 20181121 001200000017-00005+00170-00156-00118+00147+00333-00325-00224+ 82CBOVIX VIX OOPC 20181121 001200000254+00501-00497-00293+00314+00461-00101+08533+005543330003358+ 81CBOVIX VIX OOPP 20181121 001200000010-00011+00009+00022+00048-00019-00019+00026+00115- 82CBOVIX VIX OOPP 20181121 001200000085-00024+00027+00220-00200-00008+00350-01369-005384340000273+ 81CBOVIX VIX OOPC 20181121 001300000020-00010+00158-00134-00096+00130+00311-00294-00185+ 82CBOVIX VIX OOPC 20181121 001300000214+00472-00461-00241+00259+00449-00083+07479+006292510002770+ 81CBOVIX VIX OOPP 20181121 001300000014-00017+00021+00045+00070-00037-00042+00058+00155- 82CBOVIX VIX OOPP 20181121 001300000126-00053+00064+00273-00256-00020+00368-02454-006180350000680+ 81CBOVIX VIX OOPC 20181121 001400000022-00014+00146-00113-00080+00114+00286-00259-00155+ 82CBOVIX VIX OOPC 20181121 001400000183+00437-00417-00203+00219+00432-00070+06507+007040110002347+ 81CBOVIX VIX OOPP 20181121 001400000016-00020+00034+00066+00087-00053-00067+00093+00185- 82CBOVIX VIX OOPP 20181121 001400000158-00089+00108+00312-00296-00037+00380-03445-006943900001253+ 81CBOVIX VIX OOPC 20181121 001500000023-00016+00134-00096-00067+00101+00262-00228-00132+ 82CBOVIX VIX OOPC 20181121 001500000157+00404-00375-00172+00187+00413-00060+05690+007585910001999+ 81CBOVIX VIX OOPP 20181121 001500000016-00022+00046+00084+00101-00066-00091+00125+00209- 82CBOVIX VIX OOPP 20181121 001500000184-00122+00151+00343-00329-00056+00391-04274-007495420001901+ 81CBOVIX VIX OOPC 20181121 001600000023-00016+00123-00081-00057+00090+00240-00200-00114+ 82CBOVIX VIX OOPC 20181121 001600000138+00372-00335-00150+00163+00393-00053+05018+008171170001751+ 81CBOVIX VIX OOPP 20181121 001600000016-00023+00057+00098+00111-00078-00113+00153+00227- 82CBOVIX VIX OOPP 20181121 001600000204-00155+00191+00365-00352-00077+00398-04954-008082040002649+ 81CBOVIX VIX OOPC 20181121 001700000022-00017+00113-00070-00049+00080+00220-00176-00099+ 82CBOVIX VIX OOPC 20181121 001700000121+00343-00300-00131+00142+00373-00046+04447+008606270001531+ 81CBOVIX VIX OOPP 20181121 001700000016-00023+00067+00110+00119-00087-00133+00177+00242- 82CBOVIX VIX OOPP 20181121 001700000221-00184+00226+00384-00373-00097+00405-05530-008516220003425+ 81CBOVIX VIX OOPC 20181121 001800000022-00016+00104-00060-00042+00072+00203-00156-00087+ 82CBOVIX VIX OOPC 20181121 001800000107+00316-00270-00115+00126+00353-00041+03970+009013570001355+ 81CBOVIX VIX OOPP 20181121 001800000015-00023+00076+00120+00125-00096-00151+00197+00254- 82CBOVIX VIX OOPP 20181121 001800000234-00211+00257+00400-00389-00117+00410-06012-008921220004245+ 81CBOVIX VIX OOPC 20181121 001900000021-00016+00095-00052-00036+00064+00186-00139-00076+ 82CBOVIX VIX OOPC 20181121 001900000094+00292-00242-00101+00110+00333-00035+03531+009266270001181+ 81CBOVIX VIX OOPP 20181121 001900000014-00022+00085+00128+00131-00103-00168+00215+00265- 82CBOVIX VIX OOPP 20181121 001900000247-00236+00285+00415-00405-00136+00415-06456-009170330005066+ 81CBOVIX VIX OOPC 20181121 002000000020-00015+00089-00046-00032+00059+00173-00125-00069+ 82CBOVIX VIX OOPC 20181121 002000000086+00271-00220-00092+00100+00315-00032+03214+009694390001081+ 81CBOVIX VIX OOPP 20181121 002000000014-00022+00092+00134+00135-00109-00181+00229+00272- 82CBOVIX VIX OOPP 20181121 002000000256-00256+00307+00424-00415-00155+00418-06776-009594770005961+ 81CBOVIX VIX OOPC 20181121 002100000019-00015+00082-00040-00029+00054+00160-00112-00062+ 82CBOVIX VIX OOPC 20181121 002100000078+00252-00200-00083+00091+00298-00029+02923+010020620000980+ 81CBOVIX VIX OOPP 20181121 002100000013-00021+00098+00140+00139-00114-00194+00242+00279- 82CBOVIX VIX OOPP 20181121 002100000264-00275+00328+00432-00424-00173+00421-07069-009916600006857+ 81CBOVIX VIX OOPC 20181121 002200000018-00014+00076-00036-00026+00049+00149-00101-00056+ 82CBOVIX VIX OOPC 20181121 002200000070+00234-00182-00074+00082+00281-00026+02649+010255790000880+ 81CBOVIX VIX OOPP 20181121 002200000012-00020+00104+00145+00142-00119-00206+00253+00286- 82CBOVIX VIX OOPP 20181121 002200000271-00294+00346+00441-00434-00189+00424-07345-010146500007752+ 81CBOVIX VIX OOPC 20181121 002300000017-00013+00071-00032-00023+00045+00139-00092-00051+ 82CBOVIX VIX OOPC 20181121 002300000064+00219-00166-00068+00075+00266-00024+02426+010524280000803+ 81CBOVIX VIX OOPP 20181121 002300000011-00020+00109+00149+00145-00123-00216+00263+00291- 82CBOVIX VIX OOPP 20181121 002300000277-00309+00362+00448-00441-00205+00427-07570-010409670008671+ 81CBOVIX VIX OOPC 20181121 002400000017-00013+00066-00028-00020+00041+00129-00083-00046+ 82CBOVIX VIX OOPC 20181121 002400000059+00204-00152-00061+00068+00251-00022+02214+010724240000727+ 81CBOVIX VIX OOPP 20181121 002400000010-00019+00114+00152+00147-00127-00225+00271+00296- 82CBOVIX VIX OOPP 20181121 002400000283-00324+00377+00454-00448-00219+00429-07784-010603420009591+ 81CBOVIX VIX OOPC 20181121 002500000016-00012+00062-00026-00019+00038+00121-00076-00042+ 82CBOVIX VIX OOPC 20181121 002500000054+00192-00140-00056+00062+00238-00020+02046+010969800000671+ 81CBOVIX VIX OOPP 20181121 002500000009-00018+00118+00155+00149-00130-00234+00278+00299- 82CBOVIX VIX OOPP 20181121 002500000288-00337+00389+00459-00453-00233+00431-07953-010843080010531+ 81CBOVIX VIX OOPC 20181121 002600000015-00012+00058-00023-00017+00035+00113-00070-00039+ 82CBOVIX VIX OOPC 20181121 002600000050+00180-00129-00052+00057+00226-00018+01885+011163640000615+ 81CBOVIX VIX OOPP 20181121 002600000009-00018+00122+00157+00151-00133-00242+00285+00303- 82CBOVIX VIX OOPP 20181121 002600000292-00349+00400+00464-00458-00245+00432-08116-011030240011471+ 81CBOVIX VIX OOPC 20181121 002700000014-00011+00055-00021-00015+00033+00107-00064-00036+ 82CBOVIX VIX OOPC 20181121 002700000046+00169-00119-00048+00053+00214-00017+01753+011379910000572+ 81CBOVIX VIX OOPP 20181121 002700000008-00017+00126+00160+00152-00135-00248+00290+00306- 82CBOVIX VIX OOPP 20181121 002700000296-00360+00409+00467-00462-00257+00434-08249-011240050012423+ 81CBOVIX VIX OOPC 20181121 002800000014-00011+00052-00019-00014+00031+00100-00059-00033+ 82CBOVIX VIX OOPC 20181121 002800000043+00159-00110-00044+00049+00203-00016+01625+011555130000528+ 81CBOVIX VIX OOPP 20181121 002800000007-00017+00129+00161+00153-00137-00255+00296+00309- 82CBOVIX VIX OOPP 20181121 002800000299-00370+00418+00471-00466-00268+00435-08378-011408030013375+ 81CBOVIX VIX OOPC 20181121 002900000013-00010+00049-00017-00013+00029+00094-00055-00030+ 82CBOVIX VIX OOPC 20181121 002900000040+00150-00102-00041+00046+00193-00015+01514+011731300000491+ 81CBOVIX VIX OOPP 20181121 002900000007-00016+00132+00163+00155-00139-00261+00300+00311- 82CBOVIX VIX OOPP 20181121 002900000302-00379+00426+00474-00470-00278+00436-08490-011576850014333+ 81CBOVIX VIX OOPC 20181121 003000000013-00010+00046-00016-00012+00027+00089-00050-00028+ 82CBOVIX VIX OOPC 20181121 003000000037+00142-00095-00038+00042+00184-00014+01405+011872430000453+ 81CBOVIX VIX OOPP 20181121 003000000006-00016+00135+00165+00156-00141-00266+00304+00313- 82CBOVIX VIX OOPP 20181121 003000000305-00388+00434+00477-00473-00288+00437-08600-011709750015291+ 81CBOVIX VIX OOPC 20181121 003250000011-00009+00041-00013-00010+00023+00079-00043-00024+ 82CBOVIX VIX OOPC 20181121 003250000032+00125-00081-00033+00037+00164-00012+01219+012344460000395+ 81CBOVIX VIX OOPP 20181121 003250000005-00015+00140+00167+00158-00145-00277+00312+00317- 82CBOVIX VIX OOPP 20181121 003250000310-00404+00448+00483-00479-00308+00439-08788-012164090017722+ 81CBOVIX VIX OOPC 20181121 003500000011-00008+00037-00011-00009+00021+00071-00038-00022+ 82CBOVIX VIX OOPC 20181121 003500000029+00113-00072-00029+00033+00148-00011+01089+012840340000357+ 81CBOVIX VIX OOPP 20181121 003500000004-00014+00144+00169+00159-00147-00284+00317+00320- 82CBOVIX VIX OOPP 20181121 003500000313-00416+00457+00486-00483-00324+00440-08918-012644100020174+ 81CBOVIX VIX OOPC 20181121 003750000010-00007+00034-00010-00008+00019+00065-00033-00019+ 82CBOVIX VIX OOPC 20181121 003750000026+00103-00064-00027+00030+00135-00010+00983+013284870000325+ 81CBOVIX VIX OOPP 20181121 003750000003-00013+00147+00171+00160-00149-00291+00321+00322- 82CBOVIX VIX OOPP 20181121 003750000316-00427+00465+00489-00486-00338+00441-09026-013072450022631+ 81CBOVIX VIX OOPC 20181121 004000000009-00007+00031-00009-00007+00017+00059-00030-00018+ 82CBOVIX VIX OOPC 20181121 004000000024+00094-00057-00024+00027+00124-00009+00888+013665820000296+ 81CBOVIX VIX OOPP 20181121 004000000002-00013+00150+00172+00161-00151-00296+00325+00324- 82CBOVIX VIX OOPP 20181121 004000000318-00436+00472+00491-00488-00349+00442-09120-013435900025091+ 81CBOVIX VIX OOPC 20181121 004250000008-00006+00028-00007-00006+00016+00054-00026-00016+ 82CBOVIX VIX OOPC 20181121 004250000021+00086-00051-00022+00025+00113-00008+00800+013969700000266+ 81CBOVIX VIX OOPP 20181121 004250000002-00012+00153+00173+00161-00152-00302+00328+00326- 82CBOVIX VIX OOPP 20181121 004250000321-00444+00478+00494-00491-00360+00443-09210-013719520027551+ 81CBOVIX VIX OOPC 20181121 004500000008-00006+00026-00006-00005+00014+00049-00023-00014+ 82CBOVIX VIX OOPC 20181121 004500000019+00078-00045-00019+00022+00103-00007+00714+014200450000237+ 81CBOVIX VIX OOPP 20181121 004500000001-00012+00156+00174+00162-00154-00307+00332+00328- 82CBOVIX VIX OOPP 20181121 004500000323-00452+00484+00496-00494-00370+00444-09296-013926150030011+ 81CBOVIX VIX OOPC 20181121 004750000007-00005+00024-00006-00005+00013+00046-00021-00013+ 82CBOVIX VIX OOPC 20181121 004750000018+00073-00042-00018+00020+00096-00007+00664+014530210000222+ 81CBOVIX VIX OOPP 20181121 004750000001-00011+00157+00175+00163-00155-00310+00333+00329- 82CBOVIX VIX OOPP 20181121 004750000324-00458+00488+00497-00495-00377+00444-09347-014238500032485+ 81CBOVIX VIX OOPC 20181121 005000000007-00005+00022-00005-00004+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20181121 005000000017+00068-00038-00017+00019+00090-00006+00616+014815030000207+ 81CBOVIX VIX OOPP 20181121 005000000000-00011+00159+00175+00163-00156-00313+00335+00330- 82CBOVIX VIX OOPP 20181121 005000000325-00463+00491+00499-00497-00384+00445-09396-014504090034960+ 81CBOVIX VIX OOPC 20181121 005500000006-00005+00020-00004-00004+00010+00037-00016-00010+ 82CBOVIX VIX OOPC 20181121 005500000014+00059-00032-00014+00016+00078-00005+00525+015260590000176+ 81CBOVIX VIX OOPP 20181121 005500000001+00011+00162+00176+00164-00158-00319+00338+00331- 82CBOVIX VIX OOPP 20181121 005500000328-00472+00497+00501-00499-00396+00445-09488-014903630039908+ 81CBOVIX VIX OOPC 20181121 006000000005-00004+00017-00003-00003+00009+00032-00014-00008+ 82CBOVIX VIX OOPC 20181121 006000000012+00051-00027-00012+00014+00068-00004+00445+015591370000149+ 81CBOVIX VIX OOPP 20181121 006000000002+00010+00165+00177+00165-00159-00324+00341+00333- 82CBOVIX VIX OOPP 20181121 006000000330-00480+00502+00503-00502-00407+00446-09569-015177840044859+ 81CBOVIX VIX OOPC 20181121 006500000005-00003+00015-00003-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000010+00044-00023-00010+00012+00059-00004+00376+015843760000125+ 81CBOVIX VIX OOPP 20181121 006500000002+00009+00167+00178+00165-00161-00329+00344+00334- 82CBOVIX VIX OOPP 20181121 006500000332-00487+00507+00505-00504-00416+00447-09640-015361560049814+ 81CBOVIX VIX OOPC 20181121 007000000005-00003+00014-00003-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20181121 007000000010+00042-00022-00010+00011+00056-00004+00366+016449650000125+ 81CBOVIX VIX OOPP 20181121 007000000002+00009+00167+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20181121 007000000332-00489+00508+00506-00504-00419+00447-09649-015954330054792+ 81CBOVIX VIX OOPC 20181219 001000000014-00006-00120-00116-00089+00101+00228-00225-00188+ 82CBOVIX VIX OOPC 20181219 001000000206+00337-00335-00279+00304+00299-00157+09644+004609900005237+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP 20181219 001000000004-00002+00003+00038-00015-00001+00137-00242-004392250000034+ 81CBOVIX VIX OOPC 20181219 001100000017-00003-00120-00110-00081+00101+00225-00219-00171+ 82CBOVIX VIX OOPC 20181219 001100000199+00332-00329-00252+00284+00297-00129+09295+004501490004307+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00000-00008+00019-00001+00004+00009+00038- 82CBOVIX VIX OOPP 20181219 001100000011-00007+00010+00067-00035-00003+00165-00603-004391150000098+ 81CBOVIX VIX OOPC 20181219 001200000022-00005+00117-00095-00065+00098+00216-00199-00144+ 82CBOVIX VIX OOPC 20181219 001200000180+00318-00306-00212+00248+00289-00107+08413+005199290003573+ 81CBOVIX VIX OOPP 20181219 001200000013-00014+00003+00024+00035-00003-00014+00029+00066- 82CBOVIX VIX OOPP 20181219 001200000030-00021+00032+00108-00072-00011+00187-01504-005141350000357+ 81CBOVIX VIX OOPC 20181219 001300000026-00011+00111-00078-00052+00091+00202-00174-00120+ 82CBOVIX VIX OOPC 20181219 001300000160+00298-00274-00178+00215+00276-00091+07433+005955250003036+ 81CBOVIX VIX OOPP 20181219 001300000016-00020+00008+00041+00049-00009-00027+00055+00090- 82CBOVIX VIX OOPP 20181219 001300000051-00042+00065+00142-00106-00024+00203-02496-005912270000814+ 81CBOVIX VIX OOPC 20181219 001400000028-00015+00105-00064-00041+00084+00188-00151-00102+ 82CBOVIX VIX OOPC 20181219 001400000142+00277-00244-00152+00187+00262-00077+06584+006372160002564+ 81CBOVIX VIX OOPP 20181219 001400000018-00024+00015+00055+00059-00016-00041+00078+00109- 82CBOVIX VIX OOPP 20181219 001400000069-00062+00095+00169-00134-00038+00218-03350-006334510001336+ 81CBOVIX VIX OOPC 20181219 001500000028-00017+00098-00052-00033+00077+00174-00130-00087+ 82CBOVIX VIX OOPC 20181219 001500000126+00257-00215-00130+00164+00246-00067+05831+006877680002227+ 81CBOVIX VIX OOPP 20181219 001500000019-00027+00021+00067+00067-00024-00055+00099+00124- 82CBOVIX VIX OOPP 20181219 001500000085-00083+00124+00190-00157-00054+00228-04109-006842240001993+ 81CBOVIX VIX OOPC 20181219 001600000028-00018+00092-00043-00027+00070+00162-00113-00075+ 82CBOVIX VIX OOPC 20181219 001600000112+00238-00190-00113+00144+00230-00058+05188+007283420001945+ 81CBOVIX VIX OOPP 20181219 001600000019-00028+00028+00077+00073-00030-00068+00117+00136- 82CBOVIX VIX OOPP 20181219 001600000098-00102+00150+00208-00177-00069+00236-04755-007248630002705+ 81CBOVIX VIX OOPC 20181219 001700000028-00019+00086-00036-00022+00065+00150-00098-00065+ 82CBOVIX VIX OOPC 20181219 001700000101+00220-00168-00100+00129+00215-00052+04655+007701730001733+ 81CBOVIX VIX OOPP 20181219 001700000018-00028+00034+00084+00078-00036-00080+00131+00146- 82CBOVIX VIX OOPP 20181219 001700000110-00119+00171+00221-00192-00085+00243-05291-007666750003486+ 81CBOVIX VIX OOPC 20181219 001800000027-00019+00080-00030-00019+00059+00139-00086-00057+ 82CBOVIX VIX OOPC 20181219 001800000092+00205-00150-00089+00116+00201-00046+04198+008055260001551+ 81CBOVIX VIX OOPP 20181219 001800000018-00028+00040+00090+00082-00041-00090+00144+00153- 82CBOVIX VIX OOPP 20181219 001800000119-00135+00190+00232-00205-00099+00248-05749-008019580004298+ 81CBOVIX VIX OOPC 20181219 001900000026-00019+00075-00025-00016+00055+00130-00076-00051+ 82CBOVIX VIX OOPC 20181219 001900000083+00190-00134-00079+00105+00188-00042+03801+008356270001392+ 81CBOVIX VIX OOPP 20181219 001900000017-00028+00045+00095+00085-00046-00100+00154+00160- 82CBOVIX VIX OOPP 20181219 001900000128-00149+00206+00242-00216-00112+00253-06148-008319530005133+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00070-00021-00013+00050+00121-00067-00045+ 82CBOVIX VIX OOPC 20181219 002000000076+00177-00120-00071+00095+00176-00038+03453+008617620001253+ 81CBOVIX VIX OOPP 20181219 002000000016-00028+00049+00099+00088-00050-00109+00162+00166- 82CBOVIX VIX OOPP 20181219 002000000135-00163+00220+00250-00226-00124+00257-06497-008579530005987+ 81CBOVIX VIX OOPC 20181219 002100000024-00018+00066-00018-00011+00046+00113-00060-00040+ 82CBOVIX VIX OOPC 20181219 002100000069+00165-00108-00064+00086+00164-00034+03137+008822540001124+ 81CBOVIX VIX OOPP 20181219 002100000015-00027+00054+00102+00090-00054-00117+00170+00171- 82CBOVIX VIX OOPP 20181219 002100000142-00175+00232+00257-00235-00136+00261-06815-008782810006852+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00062-00015-00009+00043+00105-00053-00036+ 82CBOVIX VIX OOPC 20181219 002200000063+00155-00098-00058+00078+00154-00031+02877+009058270001026+ 81CBOVIX VIX OOPP 20181219 002200000014-00026+00058+00105+00092-00058-00124+00176+00175- 82CBOVIX VIX OOPP 20181219 002200000148-00185+00242+00263-00243-00146+00264-07076-009016800007747+ 81CBOVIX VIX OOPC 20181219 002300000023-00016+00058-00013-00008+00040+00099-00048-00033+ 82CBOVIX VIX OOPC 20181219 002300000059+00145-00089-00053+00072+00145-00028+02652+009287150000942+ 81CBOVIX VIX OOPP 20181219 002300000013-00026+00062+00107+00093-00061-00131+00182+00178- 82CBOVIX VIX OOPP 20181219 002300000152-00195+00251+00268-00249-00156+00266-07302-009243820008658+ 81CBOVIX VIX OOPC 20181219 002400000022-00016+00055-00011-00006+00037+00093-00043-00030+ 82CBOVIX VIX OOPC 20181219 002400000054+00136-00081-00048+00066+00136-00026+02440+009467260000861+ 81CBOVIX VIX OOPP 20181219 002400000012-00025+00065+00109+00094-00064-00137+00187+00181- 82CBOVIX VIX OOPP 20181219 002400000157-00204+00259+00273-00255-00164+00269-07515-009421840009570+ 81CBOVIX VIX OOPC 20181219 002500000021-00015+00052-00010-00005+00035+00087-00039-00027+ 82CBOVIX VIX OOPC 20181219 002500000050+00128-00074-00044+00061+00128-00024+02258+009652350000793+ 81CBOVIX VIX OOPP 20181219 002500000011-00024+00068+00110+00095-00066-00143+00191+00184- 82CBOVIX VIX OOPP 20181219 002500000161-00212+00266+00277-00260-00172+00271-07697-009604760010496+ 81CBOVIX VIX OOPC 20181219 002600000020-00014+00049-00008-00005+00032+00082-00035-00024+ 82CBOVIX VIX OOPC 20181219 002600000046+00120-00068-00040+00056+00120-00022+02083+009791910000726+ 81CBOVIX VIX OOPP 20181219 002600000010-00024+00071+00112+00096-00068-00148+00194+00186- 82CBOVIX VIX OOPP 20181219 002600000165-00220+00272+00281-00265-00180+00273-07873-009741840011422+ 81CBOVIX VIX OOPC 20181219 002700000019-00014+00046-00007-00004+00030+00078-00032-00022+ 82CBOVIX VIX OOPC 20181219 002700000043+00114-00062-00037+00053+00113-00020+01943+009969930000675+ 81CBOVIX VIX OOPP 20181219 002700000009-00023+00074+00113+00097-00070-00152+00197+00188- 82CBOVIX VIX OOPP 20181219 002700000168-00227+00278+00284-00269-00187+00274-08014-009917530012366+ 81CBOVIX VIX OOPC 20181219 002800000018-00013+00044-00006-00003+00029+00073-00030-00021+ 82CBOVIX VIX OOPC 20181219 002800000040+00107-00057-00034+00049+00107-00019+01808+010112890000625+ 81CBOVIX VIX OOPP 20181219 002800000009-00023+00076+00114+00097-00072-00157+00200+00190- 82CBOVIX VIX OOPP 20181219 002800000171-00233+00283+00287-00272-00193+00276-08150-010057900013310+ 81CBOVIX VIX OOPC 20181219 002900000017-00013+00041-00005-00003+00027+00069-00027-00019+ 82CBOVIX VIX OOPC 20181219 002900000037+00101-00053-00032+00045+00101-00017+01681+010234290000578+ 81CBOVIX VIX OOPP 20181219 002900000008-00022+00079+00114+00098-00074-00161+00203+00192- 82CBOVIX VIX OOPP 20181219 002900000174-00239+00287+00289-00276-00199+00277-08277-010176460014256+ 81CBOVIX VIX OOPC 20181219 003000000017-00012+00039-00005-00002+00025+00066-00025-00018+ 82CBOVIX VIX OOPC 20181219 003000000035+00096-00049-00030+00043+00096-00016+01586+010405950000546+ 81CBOVIX VIX OOPP 20181219 003000000007-00021+00080+00115+00098-00076-00164+00205+00193- 82CBOVIX VIX OOPP 20181219 003000000176-00244+00291+00291-00278-00204+00278-08373-010345650015217+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00035-00003-00001+00022+00059-00021-00015+ 82CBOVIX VIX OOPC 20181219 003250000031+00086-00042-00025+00037+00085-00014+01376+010776260000473+ 81CBOVIX VIX OOPP 20181219 003250000006-00020+00085+00116+00099-00079-00171+00209+00196- 82CBOVIX VIX OOPP 20181219 003250000180-00255+00298+00296-00284-00216+00280-08584-010709300017629+ 81CBOVIX VIX OOPC 20181219 003500000014-00010+00031-00002-00001+00019+00052-00017-00012+ 82CBOVIX VIX OOPC 20181219 003500000027+00076-00035-00022+00032+00075-00012+01181+011024120000402+ 81CBOVIX VIX OOPP 20181219 003500000004-00019+00089+00117+00100-00082-00178+00213+00198- 82CBOVIX VIX OOPP 20181219 003500000185-00265+00305+00300-00290-00226+00282-08779-010948920020042+ 81CBOVIX VIX OOPC 20181219 003750000013-00009+00029-00002-00000+00018+00047-00015-00011+ 82CBOVIX VIX OOPC 20181219 003750000024+00069-00031-00019+00029+00068-00011+01066+011394570000366+ 81CBOVIX VIX OOPP 20181219 003750000003-00018+00091+00118+00100-00083-00183+00215+00200- 82CBOVIX VIX OOPP 20181219 003750000187-00271+00309+00302-00292-00233+00284-08895-011312890022491+ 81CBOVIX VIX OOPC 20181219 004000000012-00008+00026-00001-00000+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20181219 004000000022+00063-00027-00017+00026+00062-00010+00959+011689470000330+ 81CBOVIX VIX OOPP 20181219 004000000002-00018+00094+00118+00101-00085-00187+00217+00201- 82CBOVIX VIX OOPP 20181219 004000000189-00277+00313+00304-00295-00239+00285-09003-011600340024939+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00024-00001-00000-00015+00040-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000020+00058-00024-00016+00024+00056-00009+00872+011975070000301+ 81CBOVIX VIX OOPP 20181219 004250000001-00017+00096+00119+00101-00086-00190+00218+00202- 82CBOVIX VIX OOPP 20181219 004250000191-00282+00316+00305-00298-00244+00285-09090-011878550027395+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00023-00001-00000-00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20181219 004500000018+00054-00022-00014+00022+00052-00008+00799+012240480000277+ 81CBOVIX VIX OOPP 20181219 004500000001-00017+00097+00119+00101-00087-00193+00220+00203- 82CBOVIX VIX OOPP 20181219 004500000193-00287+00318+00307-00300-00249+00286-09163-012136380029855+ 81CBOVIX VIX OOPC 20181219 004750000010-00007+00021-00000-00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000017+00050-00020-00013+00020+00048-00008+00738+012494880000257+ 81CBOVIX VIX OOPP 20181219 004750000000-00016+00099+00119+00101-00088-00196+00221+00204- 82CBOVIX VIX OOPP 20181219 004750000194-00291+00320+00308-00301-00253+00287-09225-012383230032319+ 81CBOVIX VIX OOPC 20181219 005000000009-00006+00020-00000-00001-00012+00032-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000016+00047-00018-00012+00019+00045-00007+00680+012707680000237+ 81CBOVIX VIX OOPP 20181219 005000000000+00016+00100+00119+00101-00089-00198+00222+00204- 82CBOVIX VIX OOPP 20181219 005000000195-00294+00322+00309-00303-00256+00287-09284-012587540034783+ 81CBOVIX VIX OOPC 20181219 005500000008-00006+00017-00000+00001-00010+00028-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000013+00040-00015-00010+00016+00038-00006+00569+013019500000197+ 81CBOVIX VIX OOPP 20181219 005500000002+00015+00103+00120+00101-00091-00203+00223+00206- 82CBOVIX VIX OOPP 20181219 005500000198-00301+00325+00311-00306-00263+00289-09396-012878610039712+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00015-00000+00001-00009+00025-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000012+00035-00013-00009+00014+00033-00005+00494+013360200000172+ 81CBOVIX VIX OOPP 20181219 006000000003+00014+00105+00120+00101-00092-00206+00224+00206- 82CBOVIX VIX OOPP 20181219 006000000200-00306+00328+00313-00308-00268+00289-09471-013199600044655+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00013-00000+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000010+00031-00011-00007+00012+00029-00004+00426+013610000000147+ 81CBOVIX VIX OOPP 20181219 006500000003+00014+00107+00120+00101-00093-00209+00225+00207- 82CBOVIX VIX OOPP 20181219 006500000201-00310+00330+00314-00310-00272+00290-09540-013425140049600+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00012-00001+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000008+00027-00009-00006+00010+00025-00004+00360+013762350000123+ 81CBOVIX VIX OOPP 20181219 007000000004+00013+00109+00120+00101-00095-00212+00226+00208- 82CBOVIX VIX OOPP 20181219 007000000203-00314+00332+00315-00312-00276+00291-09607-013545570054544+ 81CBOVIX VIX OOPC 20190116 001000000017-00010-00124-00120-00087+00098+00232-00230-00188+ 82CBOVIX VIX OOPC 20190116 001000000205+00341-00340-00282+00307+00300-00173+09691+004149030005763+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00034-00010-00001+00121-00219-004117570000034+ 81CBOVIX VIX OOPC 20190116 001100000021-00007-00124-00115-00079+00099+00230-00224-00172+ 82CBOVIX VIX OOPC 20190116 001100000200+00338-00334-00258+00292+00298-00145+09386+004134190004830+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00009+00059-00025-00003+00148-00525-004117360000093+ 81CBOVIX VIX OOPC 20190116 001200000026-00001+00123-00101-00064+00098+00223-00207-00147+ 82CBOVIX VIX OOPC 20190116 001200000187+00326-00314-00221+00263+00292-00122+08642+004692500004057+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00000+00022+00033-00001+00010+00026+00060- 82CBOVIX VIX OOPP 20190116 001200000020-00017+00029+00096-00054-00009+00172-01271-004683100000311+ 81CBOVIX VIX OOPC 20190116 001300000031-00009+00119-00084-00051+00094+00212-00183-00124+ 82CBOVIX VIX OOPC 20190116 001300000170+00310-00286-00188+00232+00281-00103+07773+005229890003443+ 81CBOVIX VIX OOPP 20190116 001300000018-00022+00004+00039+00046-00003-00021+00050+00083- 82CBOVIX VIX OOPP 20190116 001300000037-00033+00057+00129-00085-00020+00190-02141-005222670000689+ 81CBOVIX VIX OOPC 20190116 001400000033-00014+00113-00069-00040+00089+00200-00159-00105+ 82CBOVIX VIX OOPC 20190116 001400000153+00291-00255-00161+00205+00267-00089+06934+005772860002982+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00010+00054+00057-00008-00033+00074+00102- 82CBOVIX VIX OOPP 20190116 001400000054-00052+00088+00156-00112-00034+00204-02981-005766360001219+ 81CBOVIX VIX OOPC 20190116 001500000034-00018+00108-00056-00032+00083+00187-00138-00090+ 82CBOVIX VIX OOPC 20190116 001500000138+00272-00226-00140+00181+00252-00078+06204+006190340002599+ 81CBOVIX VIX OOPP 20190116 001500000021-00031+00015+00067+00065-00014-00046+00095+00117- 82CBOVIX VIX OOPP 20190116 001500000069-00071+00117+00177-00136-00049+00215-03713-006183990001828+ 81CBOVIX VIX OOPC 20190116 001600000035-00020+00102-00046-00026+00077+00175-00120-00078+ 82CBOVIX VIX OOPC 20190116 001600000124+00254-00201-00122+00162+00237-00068+05565+006530860002278+ 81CBOVIX VIX OOPP 20190116 001600000021-00033+00021+00077+00071-00020-00058+00113+00129- 82CBOVIX VIX OOPP 20190116 001600000083-00089+00142+00195-00155-00064+00225-04352-006524390002499+ 81CBOVIX VIX OOPC 20190116 001700000034-00021+00096-00038-00021+00071+00164-00105-00068+ 82CBOVIX VIX OOPC 20190116 001700000113+00237-00178-00108+00145+00223-00061+05019+006874600002028+ 81CBOVIX VIX OOPP 20190116 001700000021-00034+00027+00085+00076-00026-00069+00128+00139- 82CBOVIX VIX OOPP 20190116 001700000094-00106+00165+00209-00172-00078+00233-04899-006867840003240+ 81CBOVIX VIX OOPC 20190116 001800000034-00021+00090-00031-00016+00066+00153-00092-00059+ 82CBOVIX VIX OOPC 20190116 001800000102+00221-00159-00095+00130+00209-00054+04533+007129190001799+ 81CBOVIX VIX OOPP 20190116 001800000021-00034+00033+00092+00081-00031-00080+00142+00148- 82CBOVIX VIX OOPP 20190116 001800000105-00122+00184+00222-00187-00092+00239-05385-007122020004003+ 81CBOVIX VIX OOPC 20190116 001900000033-00021+00085-00026-00013+00061+00143-00081-00052+ 82CBOVIX VIX OOPC 20190116 001900000093+00207-00142-00085+00118+00196-00048+04119+007392430001618+ 81CBOVIX VIX OOPP 20190116 001900000020-00034+00038+00097+00084-00036-00090+00152+00155- 82CBOVIX VIX OOPP 20190116 001900000114-00136+00201+00232-00199-00105+00245-05800-007384760004813+ 81CBOVIX VIX OOPC 20190116 002000000032-00021+00080-00022-00011+00057+00134-00071-00047+ 82CBOVIX VIX OOPC 20190116 002000000086+00194-00128-00076+00108+00184-00044+03762+007641100001466+ 81CBOVIX VIX OOPP 20190116 002000000019-00034+00043+00101+00086-00040-00099+00162+00160- 82CBOVIX VIX OOPP 20190116 002000000121-00149+00215+00241-00209-00117+00249-06158-007632860005653+ 81CBOVIX VIX OOPC 20190116 002100000031-00021+00076-00018-00009+00053+00126-00064-00042+ 82CBOVIX VIX OOPC 20190116 002100000079+00182-00115-00069+00099+00172-00040+03453+007877160001338+ 81CBOVIX VIX OOPP 20190116 002100000018-00034+00047+00105+00089-00044-00107+00169+00165- 82CBOVIX VIX OOPP 20190116 002100000128-00161+00228+00248-00218-00129+00253-06467-007868290006516+ 81CBOVIX VIX OOPC 20190116 002200000030-00020+00071-00015-00007+00049+00118-00057-00037+ 82CBOVIX VIX OOPC 20190116 002200000072+00171-00104-00062+00090+00162-00036+03160+008043300001210+ 81CBOVIX VIX OOPP 20190116 002200000017-00033+00052+00108+00090-00048-00115+00177+00170- 82CBOVIX VIX OOPP 20190116 002200000135-00172+00239+00255-00227-00139+00257-06760-008033700007380+ 81CBOVIX VIX OOPC 20190116 002300000028-00020+00067-00013-00005+00046+00112-00051-00034+ 82CBOVIX VIX OOPC 20190116 002300000067+00161-00095-00057+00083+00152-00033+02913+008228520001108+ 81CBOVIX VIX OOPP 20190116 002300000015-00033+00056+00110+00092-00051-00122+00182+00173- 82CBOVIX VIX OOPP 20190116 002300000140-00182+00249+00260-00234-00149+00260-07008-008218150008270+ 81CBOVIX VIX OOPC 20190116 002400000027-00019+00064-00011-00004+00043+00105-00046-00030+ 82CBOVIX VIX OOPC 20190116 002400000062+00151-00086-00052+00076+00143-00030+02690+008391810001015+ 81CBOVIX VIX OOPP 20190116 002400000014-00032+00059+00112+00093-00054-00128+00188+00177- 82CBOVIX VIX OOPP 20190116 002400000145-00192+00257+00265-00241-00158+00263-07231-008380600009169+ 81CBOVIX VIX OOPC 20190116 002500000026-00018+00060-00009-00003+00040+00099-00041-00028+ 82CBOVIX VIX OOPC 20190116 002500000058+00143-00079-00048+00071+00135-00028+02496+008558190000938+ 81CBOVIX VIX OOPP 20190116 002500000013-00031+00063+00114+00094-00057-00134+00192+00179- 82CBOVIX VIX OOPP 20190116 002500000149-00200+00264+00270-00246-00166+00265-07425-008546070010083+ 81CBOVIX VIX OOPC 20190116 002600000025-00017+00057-00007-00002+00038+00094-00037-00025+ 82CBOVIX VIX OOPC 20190116 002600000053+00135-00072-00044+00065+00127-00026+02310+008683480000860+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00066+00116+00095-00059-00139+00196+00182- 82CBOVIX VIX OOPP 20190116 002600000154-00208+00271+00274-00252-00174+00267-07613-008670370010997+ 81CBOVIX VIX OOPC 20190116 002700000024-00017+00054-00006-00001+00035+00089-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000050+00128-00066-00040+00061+00120-00024+02152+008826540000798+ 81CBOVIX VIX OOPP 20190116 002700000011-00030+00069+00117+00096-00062-00144+00199+00184- 82CBOVIX VIX OOPP 20190116 002700000157-00216+00277+00277-00256-00181+00269-07770-008812400011926+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00052-00005-00001+00034+00085-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000047+00121-00061-00037+00057+00114-00022+02021+008988130000749+ 81CBOVIX VIX OOPP 20190116 002800000010-00029+00071+00118+00096-00064-00149+00202+00186- 82CBOVIX VIX OOPP 20190116 002800000160-00222+00282+00280-00260-00187+00271-07901-008972940012869+ 81CBOVIX VIX OOPC 20190116 002900000023-00016+00049-00004-00000+00032+00080-00028-00019+ 82CBOVIX VIX OOPC 20190116 002900000044+00115-00057-00035+00054+00108-00021+01895+009122110000700+ 81CBOVIX VIX OOPP 20190116 002900000009-00029+00074+00119+00097-00065-00153+00205+00188- 82CBOVIX VIX OOPP 20190116 002900000163-00228+00287+00282-00264-00193+00272-08028-009105780013812+ 81CBOVIX VIX OOPC 20190116 003000000022-00015+00047-00004-00000-00030+00076-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000041+00110-00052-00032+00050+00103-00019+01773+009229650000651+ 81CBOVIX VIX OOPP 20190116 003000000009-00028+00076+00120+00097-00067-00157+00207+00189- 82CBOVIX VIX OOPP 20190116 003000000166-00234+00291+00285-00267-00198+00274-08151-009212070014755+ 81CBOVIX VIX OOPC 20190116 003250000020-00013+00042-00002-00001-00026+00067-00021-00014+ 82CBOVIX VIX OOPC 20190116 003250000035+00096-00043-00027+00042+00090-00016+01503+009454990000544+ 81CBOVIX VIX OOPP 20190116 003250000006-00026+00082+00121+00098-00071-00166+00212+00193- 82CBOVIX VIX OOPP 20190116 003250000172-00247+00300+00290-00275-00211+00277-08422-009433850017126+ 81CBOVIX VIX OOPC 20190116 003500000018-00012+00037-00001-00001-00023+00060-00017-00012+ 82CBOVIX VIX OOPC 20190116 003500000031+00086-00037-00023+00037+00080-00014+01313+009728350000473+ 81CBOVIX VIX OOPP 20190116 003500000005-00025+00086+00122+00098-00074-00173+00216+00195- 82CBOVIX VIX OOPP 20190116 003500000176-00257+00307+00294-00280-00221+00279-08613-009703470019534+ 81CBOVIX VIX OOPC 20190116 003750000017-00011+00034-00000-00002-00021+00055-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000028+00079-00032-00020+00033+00072-00013+01174+010023440000424+ 81CBOVIX VIX OOPP 20190116 003750000003-00024+00089+00123+00099-00077-00178+00218+00197- 82CBOVIX VIX OOPP 20190116 003750000179-00265+00311+00297-00284-00229+00281-08753-009994700021965+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00000+00002-00019+00050-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000025+00071-00028-00018+00029+00065-00011+01043+010244080000376+ 81CBOVIX VIX OOPP 20190116 004000000002-00023+00092+00123+00099-00079-00184+00221+00198- 82CBOVIX VIX OOPP 20190116 004000000182-00272+00316+00299-00288-00236+00282-08884-010210770024395+ 81CBOVIX VIX OOPC 20190116 004250000014-00010+00029-00000+00002-00017+00046-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000022+00065-00024-00016+00027+00059-00010+00938+010461860000338+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00095+00123+00099-00080-00188+00222+00199- 82CBOVIX VIX OOPP 20190116 004250000185-00278+00319+00301-00291-00242+00283-08990-010423670026836+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00059-00021-00014+00024+00054-00009+00837+010621840000300+ 81CBOVIX VIX OOPP 20190116 004500000000+00022+00097+00124+00099-00082-00192+00224+00200- 82CBOVIX VIX OOPP 20190116 004500000187-00284+00322+00303-00294-00248+00284-09092-010577890029277+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000019+00056-00019-00013+00022+00050-00008+00776+010860240000279+ 81CBOVIX VIX OOPP 20190116 004750000001+00021+00099+00124+00099-00083-00195+00225+00201- 82CBOVIX VIX OOPP 20190116 004750000189-00288+00324+00304-00295-00252+00285-09154-010811150031736+ 81CBOVIX VIX OOPC 20190116 005000000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000017+00052-00018-00012+00021+00047-00008+00725+011090610000262+ 81CBOVIX VIX OOPP 20190116 005000000001+00021+00100+00124+00099-00084-00197+00226+00201- 82CBOVIX VIX OOPP 20190116 005000000190-00292+00326+00305-00297-00255+00285-09206-011036210034198+ 81CBOVIX VIX OOPC 20190116 005500000011-00007+00021-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000015+00046-00015-00010+00018+00041-00007+00629+011461710000229+ 81CBOVIX VIX OOPP 20190116 005500000003+00020+00103+00124+00099-00086-00201+00227+00202- 82CBOVIX VIX OOPP 20190116 005500000192-00298+00329+00307-00300-00261+00286-09304-011394950039123+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000013+00040-00012-00009+00015+00035-00006+00538+011722800000195+ 81CBOVIX VIX OOPP 20190116 006000000004+00019+00105+00124+00099-00087-00205+00228+00203- 82CBOVIX VIX OOPP 20190116 006000000194-00304+00331+00309-00302-00266+00288-09396-011640470044047+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000011+00035-00010-00007+00013+00030-00005+00451+011877660000162+ 81CBOVIX VIX OOPP 20190116 006500000005+00018+00108+00124+00099-00089-00209+00229+00204- 82CBOVIX VIX OOPP 20190116 006500000196-00309+00333+00310-00305-00271+00289-09485-011774760048972+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00008-00006+00010+00025-00004+00366+011920050000128+ 81CBOVIX VIX OOPP 20190116 007000000006+00017+00110+00124+00099-00090-00213+00230+00205- 82CBOVIX VIX OOPP 20190116 007000000199-00315+00336+00312-00307-00276+00290-09572-011787980053896+ 81CBOVIX VIX OOPC 20190213 001000000024-00011-00128-00120-00079+00096+00235-00229-00177+ 82CBOVIX VIX OOPC 20190213 001000000200+00343-00339-00271+00300+00300-00180+09505+004522230006045+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00005+00037-00010-00002+00112-00280-004109960000051+ 81CBOVIX VIX OOPC 20190213 001100000027-00007-00129-00114-00071+00097+00233-00223-00164+ 82CBOVIX VIX OOPC 20190213 001100000196+00339-00332-00249+00288+00297-00153+09204+004351820005128+ 81CBOVIX VIX OOPP 20190213 001100000009-00008+00002-00010+00021-00003+00003+00011+00037- 82CBOVIX VIX OOPP 20190213 001100000006-00006+00012+00061-00023-00004+00139-00602-004107770000123+ 81CBOVIX VIX OOPC 20190213 001200000032-00000+00127-00102-00059+00097+00227-00207-00143+ 82CBOVIX VIX OOPC 20190213 001200000186+00329-00314-00219+00264+00291-00130+08576+004654030004352+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00001-00024+00034-00004+00009+00028+00059- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00031+00093-00048-00010+00163-01264-004506980000337+ 81CBOVIX VIX OOPC 20190213 001300000036-00008+00124-00086-00047+00095+00218-00185-00122+ 82CBOVIX VIX OOPC 20190213 001300000172+00315-00287-00189+00238+00281-00112+07803+005071460003733+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00002+00040+00046-00001+00019+00051+00081- 82CBOVIX VIX OOPP 20190213 001300000031-00031+00058+00124-00075-00020+00181-02063-004962800000707+ 81CBOVIX VIX OOPC 20190213 001400000038-00014+00120-00071-00037+00090+00207-00162-00104+ 82CBOVIX VIX OOPC 20190213 001400000157+00298-00258-00164+00213+00268-00097+07043+005472460003239+ 81CBOVIX VIX OOPP 20190213 001400000022-00030+00007+00056+00056-00003-00030+00074+00099- 82CBOVIX VIX OOPP 20190213 001400000046-00048+00088+00150-00101-00033+00196-02840-005380290001203+ 81CBOVIX VIX OOPC 20190213 001500000040-00018+00114-00058-00029+00086+00195-00141-00090+ 82CBOVIX VIX OOPC 20190213 001500000144+00280-00230-00143+00191+00254-00085+06353+005873800002857+ 81CBOVIX VIX OOPP 20190213 001500000023-00035+00012+00069+00065-00008-00042+00095+00114- 82CBOVIX VIX OOPP 20190213 001500000060-00066+00116+00171-00123-00048+00208-03543-005789320001810+ 81CBOVIX VIX OOPC 20190213 001600000040-00021+00109-00048-00023+00080+00184-00123-00078+ 82CBOVIX VIX OOPC 20190213 001600000131+00264-00205-00126+00172+00240-00076+05748+006188940002529+ 81CBOVIX VIX OOPP 20190213 001600000023-00037+00018+00079+00071-00013-00053+00113+00126- 82CBOVIX VIX OOPP 20190213 001600000073-00083+00141+00188-00142-00062+00217-04157-006107930002471+ 81CBOVIX VIX OOPC 20190213 001700000040-00022+00104-00039-00018+00075+00173-00108-00068+ 82CBOVIX VIX OOPC 20190213 001700000120+00248-00183-00112+00156+00226-00068+05228+006517810002275+ 81CBOVIX VIX OOPP 20190213 001700000023-00039+00023+00088+00076-00018-00064+00129+00135- 82CBOVIX VIX OOPP 20190213 001700000084-00099+00163+00202-00158-00076+00225-04684-006437980003207+ 81CBOVIX VIX OOPC 20190213 001800000039-00023+00098-00033-00014+00071+00163-00095-00060+ 82CBOVIX VIX OOPC 20190213 001800000110+00233-00164-00100+00142+00212-00061+04766+006771360002044+ 81CBOVIX VIX OOPP 20190213 001800000022-00040+00029+00094+00080-00023-00074+00142+00144- 82CBOVIX VIX OOPP 20190213 001800000094-00114+00183+00214-00172-00090+00232-05151-006691340003966+ 81CBOVIX VIX OOPC 20190213 001900000038-00023+00093-00027-00011+00066+00154-00084-00053+ 82CBOVIX VIX OOPC 20190213 001900000101+00219-00148-00089+00129+00200-00055+04350+006968690001835+ 81CBOVIX VIX OOPP 20190213 001900000022-00040+00034+00100+00083-00028-00083+00153+00151- 82CBOVIX VIX OOPP 20190213 001900000103-00128+00200+00225-00185-00102+00238-05572-006887500004746+ 81CBOVIX VIX OOPC 20190213 002000000037-00023+00088-00022-00008+00062+00145-00074-00047+ 82CBOVIX VIX OOPC 20190213 002000000093+00207-00133-00080+00118+00188-00050+03987+007163690001660+ 81CBOVIX VIX OOPP 20190213 002000000021-00040+00039+00105+00086-00032-00092+00163+00157- 82CBOVIX VIX OOPP 20190213 002000000111-00141+00215+00234-00197-00114+00243-05940-007080630005561+ 81CBOVIX VIX OOPC 20190213 002100000036-00023+00084-00018-00006+00058+00137-00066-00042+ 82CBOVIX VIX OOPC 20190213 002100000086+00195-00120-00072+00108+00177-00045+03661+007335140001506+ 81CBOVIX VIX OOPP 20190213 002100000019-00040+00043+00109+00088-00036-00101+00171+00162- 82CBOVIX VIX OOPP 20190213 002100000118-00153+00228+00242-00207-00125+00248-06269-007249640006396+ 81CBOVIX VIX OOPC 20190213 002200000035-00023+00079-00015-00004+00054+00129-00059-00038+ 82CBOVIX VIX OOPC 20190213 002200000080+00184-00109-00066+00100+00167-00041+03379+007512020001378+ 81CBOVIX VIX OOPP 20190213 002200000018-00039+00048+00112+00089-00040-00108+00178+00166- 82CBOVIX VIX OOPP 20190213 002200000125-00164+00239+00249-00215-00135+00252-06555-007423700007258+ 81CBOVIX VIX OOPC 20190213 002300000034-00022+00075-00012-00003+00051+00122-00053-00034+ 82CBOVIX VIX OOPC 20190213 002300000074+00173-00098-00060+00091+00157-00037+03109+007633330001250+ 81CBOVIX VIX OOPP 20190213 002300000017-00038+00052+00115+00091-00043-00116+00185+00170- 82CBOVIX VIX OOPP 20190213 002300000131-00175+00249+00255-00224-00145+00256-06828-007541590008119+ 81CBOVIX VIX OOPC 20190213 002400000033-00021+00072-00010-00001+00048+00115-00047-00030+ 82CBOVIX VIX OOPC 20190213 002400000069+00164-00090-00055+00085+00149-00034+02888+007794670001155+ 81CBOVIX VIX OOPP 20190213 002400000016-00038+00056+00117+00092-00046-00122+00190+00174- 82CBOVIX VIX OOPP 20190213 002400000136-00184+00258+00260-00230-00154+00259-07052-007699450009013+ 81CBOVIX VIX OOPC 20190213 002500000031-00021+00068-00009-00001+00045+00109-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000064+00155-00082-00050+00079+00141-00032+02689+007943970001070+ 81CBOVIX VIX OOPP 20190213 002500000015-00037+00059+00119+00093-00049-00128+00195+00176- 82CBOVIX VIX OOPP 20190213 002500000140-00193+00266+00264-00236-00162+00261-07252-007845000009918+ 81CBOVIX VIX OOPC 20190213 002600000030-00020+00065-00007-00000-00042+00104-00039-00025+ 82CBOVIX VIX OOPC 20190213 002600000060+00147-00075-00046+00073+00133-00029+02497+008055990000984+ 81CBOVIX VIX OOPP 20190213 002600000013-00036+00063+00120+00094-00052-00134+00199+00179- 82CBOVIX VIX OOPP 20190213 002600000145-00201+00273+00269-00242-00170+00264-07447-007952750010822+ 81CBOVIX VIX OOPC 20190213 002700000029-00019+00061-00006-00001-00039+00098-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000056+00139-00069-00042+00068+00126-00027+02320+008154310000906+ 81CBOVIX VIX OOPP 20190213 002700000012-00036+00066+00122+00095-00055-00140+00203+00181- 82CBOVIX VIX OOPP 20190213 002700000149-00209+00279+00272-00247-00178+00266-07626-008046410011733+ 81CBOVIX VIX OOPC 20190213 002800000028-00019+00059-00004-00002-00038+00094-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000052+00133-00064-00039+00064+00119-00025+02184+008300120000852+ 81CBOVIX VIX OOPP 20190213 002800000011-00035+00069+00123+00095-00057-00144+00206+00183- 82CBOVIX VIX OOPP 20190213 002800000152-00216+00284+00275-00251-00184+00268-07763-008188010012669+ 81CBOVIX VIX OOPC 20190213 002900000027-00018+00056-00004-00002-00036+00089-00029-00019+ 82CBOVIX VIX OOPC 20190213 002900000049+00127-00059-00037+00060+00113-00024+02052+008420700000798+ 81CBOVIX VIX OOPP 20190213 002900000010-00034+00071+00123+00095-00059-00149+00208+00185- 82CBOVIX VIX OOPP 20190213 002900000155-00222+00289+00278-00255-00190+00269-07896-008303950013604+ 81CBOVIX VIX OOPC 20190213 003000000026-00017+00054-00003-00002-00034+00085-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000046+00121-00055-00034+00056+00108-00022+01924+008517190000744+ 81CBOVIX VIX OOPP 20190213 003000000009-00034+00074+00124+00096-00061-00153+00211+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00228+00294+00281-00259-00196+00271-08026-008395300014539+ 81CBOVIX VIX OOPC 20190213 003250000023-00015+00047-00001-00003-00029+00075-00021-00014+ 82CBOVIX VIX OOPC 20190213 003250000039+00106-00044-00028+00047+00094-00018+01616+008659870000609+ 81CBOVIX VIX OOPP 20190213 003250000006-00032+00081+00126+00097-00066-00164+00217+00190- 82CBOVIX VIX OOPP 20190213 003250000166-00244+00304+00287-00269-00210+00275-08339-008522170016879+ 81CBOVIX VIX OOPC 20190213 003500000022-00014+00043-00000-00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000035+00096-00038-00024+00042+00085-00016+01437+008956960000543+ 81CBOVIX VIX OOPP 20190213 003500000005-00031+00085+00127+00097-00069-00171+00220+00192- 82CBOVIX VIX OOPP 20190213 003500000170-00253+00310+00290-00274-00219+00277-08521-008806470019286+ 81CBOVIX VIX OOPC 20190213 003750000020-00013+00039-00001+00004-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000031+00087-00033-00021+00037+00076-00014+01268+009171560000477+ 81CBOVIX VIX OOPP 20190213 003750000003-00029+00089+00127+00097-00071-00177+00223+00194- 82CBOVIX VIX OOPP 20190213 003750000174-00263+00316+00294-00279-00228+00279-08691-009005770021694+ 81CBOVIX VIX OOPC 20190213 004000000019-00012+00036-00001+00004-00021+00056-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000028+00079-00028-00018+00033+00069-00013+01131+009374300000424+ 81CBOVIX VIX OOPP 20190213 004000000001-00028+00092+00128+00097-00074-00183+00225+00196- 82CBOVIX VIX OOPP 20190213 004000000177-00271+00320+00296-00283-00235+00280-08831-009192480024115+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00033-00001+00004-00019+00051-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000025+00072-00025-00016+00029+00062-00011+01008+009538880000376+ 81CBOVIX VIX OOPP 20190213 004250000000+00027+00095+00128+00097-00076-00188+00227+00197- 82CBOVIX VIX OOPP 20190213 004250000180-00278+00324+00299-00286-00242+00282-08956-009338940026540+ 81CBOVIX VIX OOPC 20190213 004500000016-00010+00031-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000023+00067-00022-00015+00027+00057-00010+00916+009725190000341+ 81CBOVIX VIX OOPP 20190213 004500000001+00026+00098+00128+00097-00077-00192+00229+00198- 82CBOVIX VIX OOPP 20190213 004500000183-00284+00327+00300-00289-00248+00283-09050-009507990028979+ 81CBOVIX VIX OOPC 20190213 004750000015-00010+00028-00002+00004-00016+00044-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000021+00061-00019-00013+00024+00052-00009+00826+009866800000306+ 81CBOVIX VIX OOPP 20190213 004750000003+00025+00100+00128+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190213 004750000185-00289+00329+00302-00292-00253+00284-09142-009629280031418+ 81CBOVIX VIX OOPC 20190213 005000000014-00009+00027-00002+00004-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000019+00058-00018-00012+00022+00049-00009+00769+010063380000286+ 81CBOVIX VIX OOPP 20190213 005000000003+00025+00102+00129+00097-00080-00199+00231+00199- 82CBOVIX VIX OOPP 20190213 005000000186-00293+00331+00303-00293-00256+00285-09201-009809510033872+ 81CBOVIX VIX OOPC 20190213 005500000013-00008+00023-00002+00004-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000017+00051-00014-00010+00019+00042-00007+00659+010369910000246+ 81CBOVIX VIX OOPP 20190213 005500000005+00024+00105+00129+00097-00082-00204+00232+00200- 82CBOVIX VIX OOPP 20190213 005500000189-00300+00334+00305-00297-00263+00286-09313-010077130038779+ 81CBOVIX VIX OOPC 20190213 006000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00044-00012-00008+00016+00036-00006+00556+010567840000205+ 81CBOVIX VIX OOPP 20190213 006000000007+00023+00108+00129+00096-00084-00209+00233+00201- 82CBOVIX VIX OOPP 20190213 006000000192-00307+00337+00307-00300-00269+00287-09420-010223520043686+ 81CBOVIX VIX OOPC 20190213 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000012+00038-00010-00007+00014+00031-00005+00474+010742580000174+ 81CBOVIX VIX OOPP 20190213 006500000008+00022+00111+00128+00096-00086-00213+00234+00202- 82CBOVIX VIX OOPP 20190213 006500000194-00313+00339+00308-00302-00274+00288-09505-010339320048601+ 81CBOVIX VIX OOPC 20190213 007000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00033-00008-00006+00012+00027-00004+00400+010862080000145+ 81CBOVIX VIX OOPP 20190213 007000000009+00021+00114+00128+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190213 007000000196-00319+00341+00309-00305-00279+00289-09582-010383270053520+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000642010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025690300003000000000016438 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025660300003000000000093151 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025670300003000000000169863 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025600300003000000000265753 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000150010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000049315 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000134247 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000221918 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000304110 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000021918 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000098630 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000175342 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000271233 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000347945 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000501370 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000769863 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001019178 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001268493 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001767123 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002265754 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000035616 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000112329 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000189041 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000284932 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000016438 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000093151 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000189041 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000265753 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000342466 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000419178 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000512329 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000591781 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000687671 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000035616 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000054795 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000073973 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000112329 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000131507 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00856-00856-00856+00856+01713-01713-01713+ 82CFXXBT GXBT FUT 201809 000000001713+02569-02569-02569+02569+02312-01927+10000+000000000642250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00855-00855-00855+00855+01711-01711-01711+ 82CFXXBT GXBT FUT 201810 000000001711+02566-02566-02566+02566+02309-01924+10000+000000000641500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00856-00856-00856+00856+01711-01711-01711+ 82CFXXBT GXBT FUT 201811 000000001711+02567-02567-02567+02567+02310-01925+10000+000000000641750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01707-01707-01707+ 82CFXXBT GXBT FUT 201812 000000001707+02560-02560-02560+02560+02304-01920+10000+000000000640000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001267400+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001274100+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001274100+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001274100+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008761594Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008761594+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008606109Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008606109+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008913098Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008913098+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005784250Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005784250+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008841766Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008841766+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009358670Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009358670+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008973239Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008973239+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009331237Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009331237+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007046622Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007046622+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009418316Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009418316+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009447901Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009447901+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033700+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033700+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033700+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033700+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04010+10000+000000000133750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04385+10000+000000000146250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04520+10000+000000000150750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000152250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04092+10000+000000000136500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04242+10000+000000000141500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+