0 CFX 20180912SFC 201809121734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000717100 T BRLBUSD$0000242083 T CADCUSD$0000769585 T CHFSUSD$0001030927 T CNYCUSD$0000145949 T COPEUSD$0000000328 T CZKKUSD$0000045480 T DKKFUSD$0000155984 T EURUUSD$0001163500 T GBPLUSD$0001306600 T HKDHUSD$0000127408 T HUFHUSD$0000003577 T JPYYUSD$0000008989 T KRWWUSD$0000000886 T MXNPUSD$0000052499 T MYRMUSD$0000241138 T NOKNUSD$0000121244 T NZDZUSD$0000655900 T PLNPUSD$0000269854 T RUBRUSD$0000014480 T SEKKUSD$0000111394 T SGDJUSD$0000728916 T THBOUSD$0000030573 T TRYTUSD$0000157458 T TWDQUSD$0000032447 T ZARZUSD$0000066930 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0052499800075000005200300003000002260191781 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180912 0103888300075000000000300003000001960000000 00100020180912VIX M 00000000Y0013560+ B CBOVIX OOP 20180919 0103321500075000008000300003000001960019178 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0095996600075000000000300003000002020038356 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0096306000075000000000300003000002080057534 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0090006400075000000000300003000002130076712 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0090823900075000005200300003000002160095890 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078926100075000005200300003000002260191781 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0071773400075000003300300003000002350268493 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067186700075000003300300003000002420345205 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063026100075000003300300003000002490421918 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00000+00176-00168-00135+00158+00343-00340-00261+ 82CBO2VIX VIX OOPC 20181121 001125000290+00514-00513-00353+00379+00466-00127+09188+005467800004248+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00009+00029-00007-00007+00010+00074- 82CBO2VIX VIX OOPP 20181121 001125000045-00009+00010+00156-00131-00003+00333-00630-005032150000101+ 81CBOVIX VIX OOPC 20180912 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001000000000-00000-00000-00000-00000-00000-00000-10000+027798960003560+ 81CBOVIX VIX OOPP 20180912 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001000000000+00000+00000+00000+00000+00000+00000+00000+016909540000000+ 81CBOVIX VIX OOPC 20180912 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001050000000-00000-00000-00000-00000-00000-00000-10000+023810230003060+ 81CBOVIX VIX OOPP 20180912 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001050000000+00000+00000+00000+00000+00000+00000+00000+014300400000000+ 81CBOVIX VIX OOPC 20180912 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001100000000-00000-00000-00000-00000-00000-00000-10000+019945490002560+ 81CBOVIX VIX OOPP 20180912 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001100000000+00000+00000+00000+00000+00000+00000+00000+011792000000000+ 81CBOVIX VIX OOPC 20180912 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001150000000-00000-00000-00000-00000-00000-00000-10000+016184700002060+ 81CBOVIX VIX OOPP 20180912 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001150000000+00000+00000+00000+00000+00000+00000+00000+009366570000000+ 81CBOVIX VIX OOPC 20180912 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001200000000-00000-00000-00000-00000-00000-00000-10000+012670880001560+ 81CBOVIX VIX OOPP 20180912 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001200000000+00000+00000+00000+00000+00000+00000+00000+008867260000000+ 81CBOVIX VIX OOPC 20180912 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001250000000-00000-00000-00000-00000-00000-00000-10000+010271500001060+ 81CBOVIX VIX OOPP 20180912 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001250000000+00000+00000+00000+00000+00000+00000+00000+008843810000000+ 81CBOVIX VIX OOPC 20180912 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001300000000-00000-00000-00000-00000-00000-00000-10000+009402090000560+ 81CBOVIX VIX OOPP 20180912 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001300000000+00000+00000+00000+00000+00000+00000+00000+008800470000000+ 81CBOVIX VIX OOPC 20180912 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180912 001350000000-00000-00000-00000-00000-00000-00000-10000+009981740000060+ 81CBOVIX VIX OOPP 20180912 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001350000000+00000+00000+00000+00000+00000+00000+00000+009537020000000+ 81CBOVIX VIX OOPC 20180912 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001400000000+00000+00000+00000+00000+00000+00000+00000+011290120000000+ 81CBOVIX VIX OOPP 20180912 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001400000000+00000+00000+00000+00000+00000+00000+10000+010746410000440+ 81CBOVIX VIX OOPC 20180912 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001450000000+00000+00000+00000+00000+00000+00000+00000+013357430000000+ 81CBOVIX VIX OOPP 20180912 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001450000000+00000+00000+00000+00000+00000+00000+10000+012588940000940+ 81CBOVIX VIX OOPC 20180912 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001500000000+00000+00000+00000+00000+00000+00000+00000+017142510000000+ 81CBOVIX VIX OOPP 20180912 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001500000000+00000+00000+00000+00000+00000+00000+10000+016246730001440+ 81CBOVIX VIX OOPC 20180912 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001600000000+00000+00000+00000+00000+00000+00000+00000+023661160000000+ 81CBOVIX VIX OOPP 20180912 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001600000000+00000+00000+00000+00000+00000+00000+10000+022539700002440+ 81CBOVIX VIX OOPC 20180912 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001700000000+00000+00000+00000+00000+00000+00000+00000+029226460000000+ 81CBOVIX VIX OOPP 20180912 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001700000000+00000+00000+00000+00000+00000+00000+10000+027897530003440+ 81CBOVIX VIX OOPC 20180912 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001800000000+00000+00000+00000+00000+00000+00000+00000+034098310000000+ 81CBOVIX VIX OOPP 20180912 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001800000000+00000+00000+00000+00000+00000+00000+10000+032567670004440+ 81CBOVIX VIX OOPC 20180912 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 001900000000+00000+00000+00000+00000+00000+00000+00000+038419200000000+ 81CBOVIX VIX OOPP 20180912 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 001900000000+00000+00000+00000+00000+00000+00000+10000+036684930005440+ 81CBOVIX VIX OOPC 20180912 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002000000000+00000+00000+00000+00000+00000+00000+00000+042280260000000+ 81CBOVIX VIX OOPP 20180912 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002000000000+00000+00000+00000+00000+00000+00000+10000+040334090006440+ 81CBOVIX VIX OOPC 20180912 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002100000000+00000+00000+00000+00000+00000+00000+00000+042273080000000+ 81CBOVIX VIX OOPP 20180912 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002100000000+00000+00000+00000+00000+00000+00000+10000+039146790007440+ 81CBOVIX VIX OOPC 20180912 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002200000000+00000+00000+00000+00000+00000+00000+00000+042267200000000+ 81CBOVIX VIX OOPP 20180912 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002200000000+00000+00000+00000+00000+00000+00000+10000+036387590008440+ 81CBOVIX VIX OOPC 20180912 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002300000000+00000+00000+00000+00000+00000+00000+00000+042262240000000+ 81CBOVIX VIX OOPP 20180912 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002300000000+00000+00000+00000+00000+00000+00000+10000+036387590009440+ 81CBOVIX VIX OOPC 20180912 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002400000000+00000+00000+00000+00000+00000+00000+00000+042258170000000+ 81CBOVIX VIX OOPP 20180912 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002400000000+00000+00000+00000+00000+00000+00000+10000+036387590010440+ 81CBOVIX VIX OOPC 20180912 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002500000000+00000+00000+00000+00000+00000+00000+00000+042254650000000+ 81CBOVIX VIX OOPP 20180912 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002500000000+00000+00000+00000+00000+00000+00000+10000+036387590011440+ 81CBOVIX VIX OOPC 20180912 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002600000000+00000+00000+00000+00000+00000+00000+00000+042251320000000+ 81CBOVIX VIX OOPP 20180912 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002600000000+00000+00000+00000+00000+00000+00000+10000+036387590012440+ 81CBOVIX VIX OOPC 20180912 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002700000000+00000+00000+00000+00000+00000+00000+00000+042249100000000+ 81CBOVIX VIX OOPP 20180912 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002700000000+00000+00000+00000+00000+00000+00000+10000+036387590013440+ 81CBOVIX VIX OOPC 20180912 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002800000000+00000+00000+00000+00000+00000+00000+00000+042246870000000+ 81CBOVIX VIX OOPP 20180912 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002800000000+00000+00000+00000+00000+00000+00000+10000+036387590014440+ 81CBOVIX VIX OOPC 20180912 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 002900000000+00000+00000+00000+00000+00000+00000+00000+042243910000000+ 81CBOVIX VIX OOPP 20180912 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 002900000000+00000+00000+00000+00000+00000+00000+10000+036387590015440+ 81CBOVIX VIX OOPC 20180912 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 003000000000+00000+00000+00000+00000+00000+00000+00000+042240950000000+ 81CBOVIX VIX OOPP 20180912 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 003000000000+00000+00000+00000+00000+00000+00000+10000+036387590016440+ 81CBOVIX VIX OOPC 20180912 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 003250000000+00000+00000+00000+00000+00000+00000+00000+044783420000000+ 81CBOVIX VIX OOPP 20180912 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 003250000000+00000+00000+00000+00000+00000+00000+10000+036387590018940+ 81CBOVIX VIX OOPC 20180912 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 003500000000+00000+00000+00000+00000+00000+00000+00000+048220800000000+ 81CBOVIX VIX OOPP 20180912 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 003500000000+00000+00000+00000+00000+00000+00000+10000+036387590021440+ 81CBOVIX VIX OOPC 20180912 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 003750000000+00000+00000+00000+00000+00000+00000+00000+051391480000000+ 81CBOVIX VIX OOPP 20180912 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 003750000000+00000+00000+00000+00000+00000+00000+10000+036387590023940+ 81CBOVIX VIX OOPC 20180912 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00000+00000+00000+00000+00000+00000+00000+054342890000000+ 81CBOVIX VIX OOPP 20180912 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 004000000000+00000+00000+00000+00000+00000+00000+10000+036387590026440+ 81CBOVIX VIX OOPC 20180912 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00000+00000+00000+00000+00000+00000+00000+057092790000000+ 81CBOVIX VIX OOPP 20180912 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 004250000000+00000+00000+00000+00000+00000+00000+10000+036387590028940+ 81CBOVIX VIX OOPC 20180912 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00000+00000+00000+00000+00000+00000+00000+059676750000000+ 81CBOVIX VIX OOPP 20180912 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 004500000000+00000+00000+00000+00000+00000+00000+10000+036387590031440+ 81CBOVIX VIX OOPC 20180912 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00000+00000+00000+00000+00000+00000+00000+064400180000000+ 81CBOVIX VIX OOPP 20180912 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180912 005000000000+00000+00000+00000+00000+00000+00000+10000+036387590036440+ 81CBOVIX VIX OOPC 20180919 001000000002-00000+00264-00264-00235+00242+00530-00530-00378+ 82CBOVIX VIX OOPC 20180919 001000000384+00797-00797-00406+00406+00719-00122+09668+013999250004061+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00007-00003-00000+00000+00135- 82CBOVIX VIX OOPP 20180919 001000000133-00000+00000+00397-00397-00000+00300-00002-007173760000000+ 81CBOVIX VIX OOPC 20180919 001050000002-00001+00264-00264-00227+00235+00530-00530-00343+ 82CBOVIX VIX OOPC 20180919 001050000347+00797-00797-00356+00356+00719-00107+09624+012303680003562+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00015-00009-00000+00000+00182- 82CBOVIX VIX OOPP 20180919 001050000181-00000+00000+00447-00447-00000+00315-00010-006879290000000+ 81CBOVIX VIX OOPC 20180919 001100000002-00001+00264-00263-00216+00225+00530-00530-00302+ 82CBOVIX VIX OOPC 20180919 001100000304+00797-00797-00306+00306+00719-00092+09559+010731650003063+ 81CBOVIX VIX OOPP 20180919 001100000000-00000+00000+00000+00031-00022-00000+00000+00231- 82CBOVIX VIX OOPP 20180919 001100000230-00000+00000+00497-00497-00000+00330-00046-006870490000002+ 81CBOVIX VIX OOPC 20180919 001150000002-00001+00263-00263-00200+00209+00529-00529-00256+ 82CBOVIX VIX OOPC 20180919 001150000257+00796-00796-00257+00257+00719-00077+09439+009388500002570+ 81CBOVIX VIX OOPP 20180919 001150000001-00000+00001+00001+00054-00045-00001+00001+00280- 82CBOVIX VIX OOPP 20180919 001150000280-00001+00001+00546-00546-00000+00344-00162-006859400000008+ 81CBOVIX VIX OOPC 20180919 001200000003-00002+00261-00261-00176+00185+00528-00528-00209+ 82CBOVIX VIX OOPC 20180919 001200000209+00794-00794-00209+00209+00718-00063+09185+008405710002087+ 81CBOVIX VIX OOPP 20180919 001200000002-00001+00003+00003+00085-00077-00003+00003+00328- 82CBOVIX VIX OOPP 20180919 001200000328-00003+00003+00594-00594-00001+00359-00452-006845100000026+ 81CBOVIX VIX OOPC 20180919 001250000004-00002+00257-00257-00146+00153+00523-00523-00163+ 82CBOVIX VIX OOPC 20180919 001250000163+00790-00790-00163+00163+00717-00049+08681+007804810001630+ 81CBOVIX VIX OOPP 20180919 001250000003-00002+00007+00007+00119-00113-00007+00007+00374- 82CBOVIX VIX OOPP 20180919 001250000374-00007+00007+00640-00640-00002+00373-01029-006826170000068+ 81CBOVIX VIX OOPC 20180919 001300000005-00004+00244-00242-00116+00121+00508-00508-00128+ 82CBOVIX VIX OOPC 20180919 001300000128+00775-00775-00128+00128+00713-00038+07566+008602540001280+ 81CBOVIX VIX OOPP 20180919 001300000004-00004+00021+00021+00152-00147-00022+00022+00409- 82CBOVIX VIX OOPP 20180919 001300000409-00022+00022+00675-00675-00007+00383-02288-007977070000218+ 81CBOVIX VIX OOPC 20180919 001350000006-00005+00226-00223-00090+00095+00488-00487-00099+ 82CBOVIX VIX OOPC 20180919 001350000099+00754-00754-00099+00099+00706-00030+06418+009166080000990+ 81CBOVIX VIX OOPP 20180919 001350000005-00006+00039+00041+00178-00174-00043+00043+00438- 82CBOVIX VIX OOPP 20180919 001350000438-00043+00043+00704-00704-00013+00392-03524-008648600000428+ 81CBOVIX VIX OOPC 20180919 001400000006-00006+00203-00198-00073+00077+00457-00456-00081+ 82CBOVIX VIX OOPC 20180919 001400000081+00723-00722-00081+00081+00697-00024+05331+010264240000806+ 81CBOVIX VIX OOPP 20180919 001400000006-00006+00062+00068+00196-00192-00073+00074+00456- 82CBOVIX VIX OOPP 20180919 001400000456-00074+00074+00723-00723-00022+00397-04675-009779550000744+ 81CBOVIX VIX OOPC 20180919 001450000006-00006+00182-00174-00058+00061+00426-00424-00064+ 82CBOVIX VIX OOPC 20180919 001450000064+00689-00689-00064+00064+00687-00019+04419+010886740000640+ 81CBOVIX VIX OOPP 20180919 001450000005-00006+00084+00092+00211-00208-00105+00107+00473- 82CBOVIX VIX OOPP 20180919 001450000473-00107+00108+00739-00739-00032+00402-05630-010398040001078+ 81CBOVIX VIX OOPC 20180919 001500000006-00005+00161-00151-00046+00048+00394-00390-00051+ 82CBOVIX VIX OOPC 20180919 001500000051+00654-00653-00051+00051+00676-00015+03641+011395830000506+ 81CBOVIX VIX OOPP 20180919 001500000005-00006+00106+00116+00223-00221-00138+00141+00486- 82CBOVIX VIX OOPP 20180919 001500000486-00144+00144+00753-00753-00043+00406-06443-010880670001444+ 81CBOVIX VIX OOPC 20180919 001600000005-00005+00125-00112-00033+00034+00328-00320-00036+ 82CBOVIX VIX OOPC 20180919 001600000036+00574-00571-00036+00036+00650-00011+02596+012963980000362+ 81CBOVIX VIX OOPP 20180919 001600000004-00005+00143+00156+00237-00235-00206+00214+00500- 82CBOVIX VIX OOPP 20180919 001600000500-00225+00227+00767-00767-00069+00411-07527-012361870002299+ 81CBOVIX VIX OOPC 20180919 001700000004-00004+00099-00085-00024+00026+00271-00259-00027+ 82CBOVIX VIX OOPC 20180919 001700000027+00497-00490-00027+00027+00623-00008+01938+014418800000274+ 81CBOVIX VIX OOPP 20180919 001700000003-00004+00171+00185+00245-00244-00265+00277+00509- 82CBOVIX VIX OOPP 20180919 001700000509-00303+00310+00776-00776-00096+00413-08206-013700420003211+ 81CBOVIX VIX OOPC 20180919 001800000004-00003+00080-00066-00019+00021+00226-00211-00022+ 82CBOVIX VIX OOPC 20180919 001800000022+00429-00418-00022+00022+00594-00007+01526+015879480000223+ 81CBOVIX VIX OOPP 20180919 001800000003-00004+00191+00204+00250-00249-00313+00327+00514- 82CBOVIX VIX OOPP 20180919 001800000514-00374+00385+00781-00781-00125+00415-08628-015033160004159+ 81CBOVIX VIX OOPC 20180919 001900000003-00003+00065-00052-00015+00016+00188-00172-00017+ 82CBOVIX VIX OOPC 20180919 001900000017+00369-00355-00017+00017+00566-00005+01190+016907410000174+ 81CBOVIX VIX OOPP 20180919 001900000002-00003+00207+00220+00254-00253-00353+00369+00519- 82CBOVIX VIX OOPP 20180919 001900000519-00437+00451+00786-00786-00153+00416-08976-015885990005110+ 81CBOVIX VIX OOPC 20180919 002000000003-00002+00052-00040-00011+00012+00155-00139-00013+ 82CBOVIX VIX OOPC 20180919 002000000013+00316-00300-00013+00013+00537-00004+00904+017557880000130+ 81CBOVIX VIX OOPP 20180919 002000000002-00002+00222+00233+00258-00257-00388+00405+00524- 82CBOVIX VIX OOPP 20180919 002000000524-00495+00510+00790-00790-00182+00418-09277-016274240006065+ 81CBOVIX VIX OOPC 20180919 002100000002-00002+00044-00034-00010+00011+00134-00118-00012+ 82CBOVIX VIX OOPC 20180919 002100000012+00276-00258-00012+00012+00508-00004+00785+018862700000118+ 81CBOVIX VIX OOPP 20180919 002100000001-00002+00229+00239+00259-00259-00411+00427+00525- 82CBOVIX VIX OOPP 20180919 002100000525-00538+00555+00791-00791-00211+00418-09394-017414930007053+ 81CBOVIX VIX OOPC 20180919 002200000002-00002+00039-00029-00009+00010+00117-00101-00010+ 82CBOVIX VIX OOPC 20180919 002200000010+00242-00224-00011+00011+00480-00003+00682+019979710000105+ 81CBOVIX VIX OOPP 20180919 002200000001-00002+00235+00244+00260-00260-00430+00445+00526- 82CBOVIX VIX OOPP 20180919 002200000526-00574+00592+00793-00793-00240+00418-09497-018337870008040+ 81CBOVIX VIX OOPC 20180919 002300000002-00002+00033-00025-00008+00008+00102-00087-00009+ 82CBOVIX VIX OOPC 20180919 002300000009+00214-00195-00009+00009+00452-00003+00590+020920660000093+ 81CBOVIX VIX OOPP 20180919 002300000001-00002+00241+00248+00261-00261-00447+00461+00527- 82CBOVIX VIX OOPP 20180919 002300000527-00606+00624+00794-00794-00268+00419-09590-019038330009027+ 81CBOVIX VIX OOPC 20180919 002400000002-00001+00029-00021-00007+00007+00089-00075-00008+ 82CBOVIX VIX OOPC 20180919 002400000008+00188-00170-00008+00008+00426-00002+00506+021689800000080+ 81CBOVIX VIX OOPP 20180919 002400000001-00001+00246+00252+00262-00262-00461+00474+00529- 82CBOVIX VIX OOPP 20180919 002400000529-00635+00653+00795-00795-00296+00419-09678-019491320010014+ 81CBOVIX VIX OOPC 20180919 002500000002-00001+00026-00019-00006+00007+00080-00067-00008+ 82CBOVIX VIX OOPC 20180919 002500000008+00170-00153-00008+00008+00401-00002+00466+022743050000076+ 81CBOVIX VIX OOPP 20180919 002500000001-00001+00248+00254+00263-00262-00470+00482+00529- 82CBOVIX VIX OOPP 20180919 002500000529-00655+00672+00796-00796-00323+00419-09715-020359200011010+ 81CBOVIX VIX OOPC 20180919 002600000001-00001+00024-00017-00006+00006+00073-00061-00007+ 82CBOVIX VIX OOPC 20180919 002600000007+00155-00138-00007+00007+00378-00002+00431+023720690000072+ 81CBOVIX VIX OOPP 20180919 002600000000-00001+00251+00256+00263-00263-00478+00489+00529- 82CBOVIX VIX OOPP 20180919 002600000529-00671+00688+00796-00796-00348+00419-09747-021139520012006+ 81CBOVIX VIX OOPC 20180919 002700000001-00001+00022-00016-00006+00006+00067-00055-00007+ 82CBOVIX VIX OOPC 20180919 002700000007+00142-00125-00007+00007+00356-00002+00400+024622540000069+ 81CBOVIX VIX OOPP 20180919 002700000000-00001+00253+00258+00263-00263-00485+00495+00530- 82CBOVIX VIX OOPP 20180919 002700000530-00686+00702+00796-00796-00372+00419-09777-021824360013001+ 81CBOVIX VIX OOPC 20180919 002800000001-00001+00020-00014-00005+00006+00061-00050-00006+ 82CBOVIX VIX OOPC 20180919 002800000006+00130-00114-00006+00006+00335-00002+00371+025452400000065+ 81CBOVIX VIX OOPP 20180919 002800000000-00001+00254+00259+00264-00264-00491+00500+00530- 82CBOVIX VIX OOPP 20180919 002800000530-00699+00714+00797-00797-00394+00419-09805-022410250013997+ 81CBOVIX VIX OOPC 20180919 002900000001-00001+00019-00013-00005+00005+00056-00046-00006+ 82CBOVIX VIX OOPC 20180919 002900000006+00119-00104-00006+00006+00316-00002+00344+026215950000061+ 81CBOVIX VIX OOPP 20180919 002900000000-00001+00256+00260+00264-00264-00496+00505+00530- 82CBOVIX VIX OOPP 20180919 002900000530-00711+00725+00797-00797-00416+00420-09831-022895070014993+ 81CBOVIX VIX OOPC 20180919 003000000001-00001+00017-00012-00005+00005+00052-00042-00006+ 82CBOVIX VIX OOPC 20180919 003000000006+00110-00095-00006+00006+00299-00002+00319+026922790000058+ 81CBOVIX VIX OOPP 20180919 003000000000-00001+00258+00261+00264-00264-00501+00509+00531- 82CBOVIX VIX OOPP 20180919 003000000531-00722+00735+00797-00797-00436+00420-09856-023282170015989+ 81CBOVIX VIX OOPC 20180919 003250000001-00001+00011-00008-00003+00003+00035-00028-00003+ 82CBOVIX VIX OOPC 20180919 003250000003+00079-00066-00003+00003+00252-00001+00193+026916090000033+ 81CBOVIX VIX OOPP 20180919 003250000001-00001-00260+00262+00267-00267-00512+00518+00533- 82CBOVIX VIX OOPP 20180919 003250000533-00747+00758+00800-00800-00486+00420-09923-023282170018463+ 81CBOVIX VIX OOPC 20180919 003500000000-00000+00007-00005-00002+00002+00024-00018-00002+ 82CBOVIX VIX OOPC 20180919 003500000002+00056-00046-00002+00002+00211-00001+00116+026910670000019+ 81CBOVIX VIX OOPP 20180919 003500000002-00002-00262+00263+00268-00268-00519+00523+00535- 82CBOVIX VIX OOPP 20180919 003500000535-00764+00773+00801-00801-00529+00421-09958-023282170020949+ 81CBOVIX VIX OOPC 20180919 003750000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180919 003750000001+00040-00031-00001+00001+00175-00000+00070+026906230000011+ 81CBOVIX VIX OOPP 20180919 003750000002-00002-00262+00263+00269-00269-00523+00526+00535- 82CBOVIX VIX OOPP 20180919 003750000535-00776+00782+00802-00802-00566+00421-09976-023282170023440+ 81CBOVIX VIX OOPC 20180919 004000000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20180919 004000000001+00028-00021-00001+00001+00145-00000+00043+026902480000006+ 81CBOVIX VIX OOPP 20180919 004000000003-00003-00263+00263+00269-00269-00526+00528+00536- 82CBOVIX VIX OOPP 20180919 004000000536-00783+00788+00803-00803-00597+00421-09986-023282170025934+ 81CBOVIX VIX OOPC 20180919 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00020-00015-00000+00000+00119-00000+00026+026899330000004+ 81CBOVIX VIX OOPP 20180919 004250000003-00003-00263+00264+00270-00270-00528+00529+00536- 82CBOVIX VIX OOPP 20180919 004250000536-00788+00791+00803-00803-00622+00421-09991-023282170028431+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00014-00010-00000+00000+00098-00000+00016+026896640000002+ 81CBOVIX VIX OOPP 20180919 004500000003-00003-00263+00263+00270-00270-00529+00529+00536- 82CBOVIX VIX OOPP 20180919 004500000536-00791+00793+00803-00803-00643+00421-09993-023282170030928+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00010-00007-00000+00000+00080-00000+00010+026894240000001+ 81CBOVIX VIX OOPP 20180919 004750000003-00003-00263+00263+00270-00270-00529+00530+00536- 82CBOVIX VIX OOPP 20180919 004750000536-00793+00795+00803-00803-00660+00421-09994-023282170033426+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00007-00005-00000+00000+00065-00000+00006+026892010000001+ 81CBOVIX VIX OOPP 20180919 005000000003-00003-00263+00263+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20180919 005000000536-00794+00795+00803-00803-00673+00421-09995-023282170035925+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00004-00002-00000+00000+00043-00000+00002+026888310000000+ 81CBOVIX VIX OOPP 20180919 005500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20180919 005500000537-00796+00796+00803-00803-00691+00421-09996-023282170040923+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00002-00001-00000+00000+00028-00000+00001+026885350000000+ 81CBOVIX VIX OOPP 20180919 006000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20180919 006000000537-00796+00797+00803-00803-00703+00421-09996-023282170045920+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00001-00001-00000+00000+00022-00000+00000+027996570000000+ 81CBOVIX VIX OOPP 20180919 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20180919 006500000537-00797+00797+00803-00803-00709+00421-09996-023282170050919+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00001-00001-00000+00000+00018-00000+00000+029217430000000+ 81CBOVIX VIX OOPP 20180919 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20180919 007000000537-00797+00797+00803-00803-00713+00421-09996-023282170055917+ 81CBOVIX VIX OOPC 20180926 001000000013-00013-00280-00280-00250+00253+00547-00547-00424+ 82CBOVIX VIX OOPC 20180926 001000000431+00813-00813-00437+00437+00724-00131+09991+005029770004375+ 81CBOVIX VIX OOPP 20180926 001000000000-00000+00000+00000+00013-00006-00000+00000+00111- 82CBOVIX VIX OOPP 20180926 001000000101-00000+00000+00349-00349-00000+00299-00041-007401610000003+ 81CBOVIX VIX OOPC 20180926 001050000013-00013-00279-00279-00245+00251+00546-00546-00382+ 82CBOVIX VIX OOPC 20180926 001050000386+00813-00813-00388+00388+00724-00116+09987+005029770003880+ 81CBOVIX VIX OOPP 20180926 001050000001-00000+00001+00001+00022-00013-00001+00001+00149- 82CBOVIX VIX OOPP 20180926 001050000142-00001+00001+00398-00398-00000+00314-00108-007419370000008+ 81CBOVIX VIX OOPC 20180926 001100000012-00012-00278-00278-00235+00245+00545-00545-00337+ 82CBOVIX VIX OOPC 20180926 001100000339+00812-00812-00339+00339+00723-00102+09970+005029770003393+ 81CBOVIX VIX OOPP 20180926 001100000001-00001+00002+00002+00036-00025-00002+00002+00191- 82CBOVIX VIX OOPP 20180926 001100000185-00002+00002+00447-00447-00001+00329-00244-007440280000021+ 81CBOVIX VIX OOPC 20180926 001150000010-00009-00276-00276-00220+00233+00542-00542-00291+ 82CBOVIX VIX OOPC 20180926 001150000292+00809-00809-00292+00292+00723-00088+09910+005029770002918+ 81CBOVIX VIX OOPP 20180926 001150000002-00002+00004+00004+00054-00041-00005+00005+00234- 82CBOVIX VIX OOPP 20180926 001150000230-00005+00005+00495-00495-00001+00343-00485-007465110000045+ 81CBOVIX VIX OOPC 20180926 001200000007-00005-00271-00271-00200+00214+00538-00538-00246+ 82CBOVIX VIX OOPC 20180926 001200000246+00805-00805-00246+00246+00721-00074+09748+005029770002463+ 81CBOVIX VIX OOPP 20180926 001200000003-00003+00008+00009+00076-00062-00009+00009+00277- 82CBOVIX VIX OOPP 20180926 001200000274-00009+00009+00540-00540-00003+00357-00864-007494920000090+ 81CBOVIX VIX OOPC 20180926 001250000004-00001+00264-00264-00175+00188+00531-00531-00204+ 82CBOVIX VIX OOPC 20180926 001250000204+00797-00797-00204+00204+00719-00061+09394+005029770002037+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00014+00016+00099-00086-00016+00016+00318- 82CBOVIX VIX OOPP 20180926 001250000317-00016+00016+00583-00583-00005+00370-01399-007531090000163+ 81CBOVIX VIX OOPC 20180926 001300000006-00004+00254-00253-00142+00153+00519-00519-00165+ 82CBOVIX VIX OOPC 20180926 001300000165+00786-00786-00165+00165+00716-00049+08390+005965690001650+ 81CBOVIX VIX OOPP 20180926 001300000006-00006+00023+00026+00124-00112-00027+00028+00356- 82CBOVIX VIX OOPP 20180926 001300000355-00028+00028+00621-00621-00008+00381-02095-007607830000276+ 81CBOVIX VIX OOPC 20180926 001350000008-00006+00237-00233-00116+00125+00499-00498-00136+ 82CBOVIX VIX OOPC 20180926 001350000136+00765-00765-00136+00136+00709-00041+07227+006956730001361+ 81CBOVIX VIX OOPP 20180926 001350000007-00008+00038+00044+00146-00136-00047+00048+00385- 82CBOVIX VIX OOPP 20180926 001350000384-00049+00049+00650-00650-00015+00390-03001-008243640000487+ 81CBOVIX VIX OOPC 20180926 001400000009-00007+00221-00214-00093+00101+00478-00477-00108+ 82CBOVIX VIX OOPC 20180926 001400000108+00743-00743-00108+00108+00703-00032+06243+007248610001080+ 81CBOVIX VIX OOPP 20180926 001400000008-00009+00053+00061+00167-00158-00068+00070+00412- 82CBOVIX VIX OOPP 20180926 001400000412-00070+00070+00678-00678-00021+00398-03835-008404030000705+ 81CBOVIX VIX OOPC 20180926 001450000009-00008+00198-00187-00081+00088+00443-00440-00096+ 82CBOVIX VIX OOPC 20180926 001450000096+00706-00705-00096+00096+00691-00029+05328+008520790000964+ 81CBOVIX VIX OOPP 20180926 001450000008-00009+00073+00085+00179-00170-00100+00105+00424- 82CBOVIX VIX OOPP 20180926 001450000424-00107+00108+00690-00690-00033+00402-04620-009627600001088+ 81CBOVIX VIX OOPC 20180926 001500000009-00008+00179-00165-00071+00078+00411-00404-00086+ 82CBOVIX VIX OOPC 20180926 001500000087+00667-00665-00087+00087+00679-00026+04649+009572490000869+ 81CBOVIX VIX OOPP 20180926 001500000008-00009+00090+00105+00188-00180-00130+00138+00434- 82CBOVIX VIX OOPP 20180926 001500000433-00144+00147+00700-00700-00045+00405-05225-010677720001493+ 81CBOVIX VIX OOPC 20180926 001600000008-00008+00149-00130-00054+00060+00354-00342-00067+ 82CBOVIX VIX OOPC 20180926 001600000068+00596-00590-00068+00068+00655-00020+03610+010889840000680+ 81CBOVIX VIX OOPP 20180926 001600000007-00009+00117+00136+00204-00197-00182+00196+00453- 82CBOVIX VIX OOPP 20180926 001600000452-00211+00219+00718-00718-00069+00410-06170-012052320002303+ 81CBOVIX VIX OOPC 20180926 001700000008-00007+00122-00102-00040+00044+00303-00287-00049+ 82CBOVIX VIX OOPC 20180926 001700000049+00529-00519-00049+00049+00631-00015+02742+011419710000490+ 81CBOVIX VIX OOPP 20180926 001700000007-00008+00141+00161+00219-00213-00228+00246+00472- 82CBOVIX VIX OOPP 20180926 001700000471-00274+00286+00737-00737-00093+00416-06961-012705920003113+ 81CBOVIX VIX OOPC 20180926 001800000006-00005+00096-00076-00025+00028+00253-00233-00030+ 82CBOVIX VIX OOPC 20180926 001800000030+00464-00450-00030+00030+00606-00009+01899+011184780000301+ 81CBOVIX VIX OOPP 20180926 001800000006-00007+00164+00184+00232-00228-00273+00293+00490- 82CBOVIX VIX OOPP 20180926 001800000490-00334+00350+00756-00756-00118+00422-07709-012712410003923+ 81CBOVIX VIX OOPC 20180926 001900000005-00005+00079-00060-00020+00023+00215-00193-00024+ 82CBOVIX VIX OOPC 20180926 001900000025+00404-00385-00025+00025+00578-00007+01529+012087880000247+ 81CBOVIX VIX OOPP 20180926 001900000005-00007+00178+00198+00237-00233-00307+00329+00496- 82CBOVIX VIX OOPP 20180926 001900000495-00387+00407+00762-00762-00146+00423-08057-013802850004868+ 81CBOVIX VIX OOPC 20180926 002000000005-00004+00070-00052-00019+00021+00188-00165-00023+ 82CBOVIX VIX OOPC 20180926 002000000024+00357-00335-00024+00024+00549-00007+01370+013411580000237+ 81CBOVIX VIX OOPP 20180926 002000000005-00006+00187+00206+00239-00235-00330+00353+00497- 82CBOVIX VIX OOPP 20180926 002000000496-00429+00451+00763-00763-00175+00424-08226-015240780005858+ 81CBOVIX VIX OOPC 20180926 002100000005-00004+00063-00046-00018+00020+00168-00145-00022+ 82CBOVIX VIX OOPC 20180926 002100000023+00320-00295-00023+00023+00520-00007+01244+014596050000227+ 81CBOVIX VIX OOPP 20180926 002100000004-00006+00194+00212+00240-00236-00349+00372+00498- 82CBOVIX VIX OOPP 20180926 002100000497-00462+00487+00764-00764-00202+00424-08362-016535150006847+ 81CBOVIX VIX OOPC 20180926 002200000004-00004+00057-00041-00016+00019+00151-00128-00021+ 82CBOVIX VIX OOPC 20180926 002200000022+00289-00263-00022+00022+00493-00007+01138+015662980000218+ 81CBOVIX VIX OOPP 20180926 002200000004-00006+00200+00217+00242-00238-00364+00387+00499- 82CBOVIX VIX OOPP 20180926 002200000499-00490+00515+00765-00765-00228+00424-08475-017709450007837+ 81CBOVIX VIX OOPC 20180926 002300000004-00004+00052-00037-00015+00018+00137-00115-00020+ 82CBOVIX VIX OOPC 20180926 002300000021+00263-00237-00021+00021+00466-00006+01048+016628280000208+ 81CBOVIX VIX OOPP 20180926 002300000004-00006+00205+00221+00243-00239-00377+00400+00500- 82CBOVIX VIX OOPP 20180926 002300000500-00513+00539+00766-00766-00253+00424-08571-018781050008826+ 81CBOVIX VIX OOPC 20180926 002400000004-00003+00048-00033-00014+00017+00126-00104-00019+ 82CBOVIX VIX OOPC 20180926 002400000020+00241-00215-00020+00020+00441-00006+00969+017504030000198+ 81CBOVIX VIX OOPP 20180926 002400000004-00005+00209+00225+00244-00240-00388+00410+00502- 82CBOVIX VIX OOPP 20180926 002400000501-00533+00559+00767-00767-00276+00425-08654-019763250009816+ 81CBOVIX VIX OOPC 20180926 002500000004-00003+00044-00030-00014+00016+00116-00095-00018+ 82CBOVIX VIX OOPC 20180926 002500000019+00222-00196-00019+00019+00418-00006+00899+018299620000189+ 81CBOVIX VIX OOPP 20180926 002500000004-00005+00212+00228+00245-00241-00397+00419+00503- 82CBOVIX VIX OOPP 20180926 002500000502-00550+00576+00768-00768-00297+00425-08729-020666560010805+ 81CBOVIX VIX OOPC 20180926 002600000004-00003+00041-00028-00013+00015+00107-00087-00017+ 82CBOVIX VIX OOPC 20180926 002600000018+00205-00179-00018+00018+00396-00005+00835+019022480000179+ 81CBOVIX VIX OOPP 20180926 002600000003-00005+00215+00230+00246-00242-00405+00426+00504- 82CBOVIX VIX OOPP 20180926 002600000503-00565+00591+00769-00769-00317+00425-08795-021499440011795+ 81CBOVIX VIX OOPC 20180926 002700000003-00003+00038-00026-00012+00014+00099-00080-00016+ 82CBOVIX VIX OOPC 20180926 002700000017+00190-00165-00017+00017+00376-00005+00776+019678480000169+ 81CBOVIX VIX OOPP 20180926 002700000003-00005+00218+00232+00247-00243-00413+00433+00505- 82CBOVIX VIX OOPP 20180926 002700000504-00579+00605+00770-00770-00335+00426-08856-022268840012784+ 81CBOVIX VIX OOPC 20180926 002800000003-00003+00035-00024-00011+00013+00092-00073-00015+ 82CBOVIX VIX OOPC 20180926 002800000016+00177-00152-00016+00016+00357-00005+00722+020272290000160+ 81CBOVIX VIX OOPP 20180926 002800000003-00005+00221+00234+00248-00244-00419+00439+00506- 82CBOVIX VIX OOPP 20180926 002800000505-00591+00616+00771-00771-00352+00426-08912-022980480013774+ 81CBOVIX VIX OOPC 20180926 002900000003-00003+00033-00022-00010+00012+00086-00068-00014+ 82CBOVIX VIX OOPC 20180926 002900000015+00165-00141-00015+00015+00339-00004+00671+020807530000150+ 81CBOVIX VIX OOPP 20180926 002900000003-00005+00223+00236+00248-00245-00425+00445+00507- 82CBOVIX VIX OOPP 20180926 002900000506-00602+00627+00772-00772-00367+00426-08965-023639190014763+ 81CBOVIX VIX OOPC 20180926 003000000003-00002+00029-00019-00009+00010+00076-00059-00012+ 82CBOVIX VIX OOPC 20180926 003000000012+00148-00125-00012+00012+00320-00004+00570+020815530000124+ 81CBOVIX VIX OOPP 20180926 003000000003-00004+00226+00239+00250-00247-00433+00452+00509- 82CBOVIX VIX OOPP 20180926 003000000508-00616+00640+00774-00774-00384+00427-09055-023920270015737+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00014-00008-00004+00004+00041-00029-00005+ 82CBOVIX VIX OOPC 20180926 003500000005+00085-00067-00005+00005+00235-00001+00253+020846310000050+ 81CBOVIX VIX OOPP 20180926 003500000002-00004+00238+00248+00255-00252-00461+00476+00516- 82CBOVIX VIX OOPP 20180926 003500000516-00664+00686+00782-00782-00451+00429-09336-025574020020658+ 81CBOVIX VIX OOPC 20180926 004000000001-00001+00007-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180926 004000000002+00048-00035-00002+00002+00169-00001+00113+020867230000020+ 81CBOVIX VIX OOPP 20180926 004000000001-00003+00244+00252+00257-00255-00475+00489+00519- 82CBOVIX VIX OOPP 20180926 004000000518-00691+00710+00785-00784-00496+00430-09462-027480750025625+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180926 004500000001+00028-00019-00001+00001+00120-00000+00051+020882390000009+ 81CBOVIX VIX OOPP 20180926 004500000001-00003+00247+00254+00258-00256-00483+00495+00520- 82CBOVIX VIX OOPP 20180926 004500000520-00706+00723+00786-00786-00527+00430-09524-029426770030609+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00016-00010-00000+00000+00084-00000+00024+020894010000004+ 81CBOVIX VIX OOPP 20180926 005000000001-00003+00248+00256+00258-00256-00488+00499+00521- 82CBOVIX VIX OOPP 20180926 005000000520-00716+00732+00786-00786-00549+00431-09560-031284440035600+ 81CBOVIX VIX OOPC 20181003 001000000011-00011-00278-00278-00250+00254+00544-00544-00435+ 82CBOVIX VIX OOPC 20181003 001000000447+00811-00811-00463+00463+00723-00139+09984+004867760004627+ 81CBOVIX VIX OOPP 20181003 001000000001-00000+00001+00001+00016-00008-00001+00001+00105- 82CBOVIX VIX OOPP 20181003 001000000092-00001+00001+00326-00326-00000+00299-00086-007024330000008+ 81CBOVIX VIX OOPC 20181003 001050000010-00010-00277-00277-00245+00253+00543-00543-00398+ 82CBOVIX VIX OOPC 20181003 001050000407+00810-00810-00414+00414+00723-00124+09972+004867760004137+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00002+00002+00026-00014-00002+00002+00139- 82CBOVIX VIX OOPP 20181003 001050000128-00002+00002+00375-00375-00001+00314-00183-007035620000018+ 81CBOVIX VIX OOPC 20181003 001100000009-00008-00275-00275-00236+00248+00541-00541-00357+ 82CBOVIX VIX OOPC 20181003 001100000363+00808-00808-00366+00366+00722-00110+09935+004867760003657+ 81CBOVIX VIX OOPP 20181003 001100000002-00002+00003+00004+00039-00025-00004+00004+00177- 82CBOVIX VIX OOPP 20181003 001100000168-00004+00004+00423-00423-00001+00328-00351-007048630000037+ 81CBOVIX VIX OOPC 20181003 001150000007-00005-00271-00271-00223+00239+00538-00538-00315+ 82CBOVIX VIX OOPC 20181003 001150000318+00805-00805-00319+00319+00721-00096+09840+004867760003192+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00006+00007+00055-00039-00007+00007+00216- 82CBOVIX VIX OOPP 20181003 001150000209-00007+00007+00469-00469-00002+00342-00612-007063750000071+ 81CBOVIX VIX OOPC 20181003 001200000004-00000-00266-00266-00206+00224+00533-00533-00273+ 82CBOVIX VIX OOPC 20181003 001200000274+00799-00799-00275+00275+00720-00082+09637+004867760002747+ 81CBOVIX VIX OOPP 20181003 001200000005-00004+00010+00012+00074-00057-00012+00012+00256- 82CBOVIX VIX OOPP 20181003 001200000251-00012+00012+00514-00514-00004+00356-00984-007081420000125+ 81CBOVIX VIX OOPC 20181003 001250000007-00003+00259-00258-00176+00193+00525-00524-00231+ 82CBOVIX VIX OOPC 20181003 001250000232+00791-00791-00233+00233+00717-00070+08951+005732810002329+ 81CBOVIX VIX OOPP 20181003 001250000006-00006+00016+00019+00094-00077-00020+00021+00295- 82CBOVIX VIX OOPP 20181003 001250000291-00021+00021+00555-00555-00006+00368-01474-007102250000206+ 81CBOVIX VIX OOPC 20181003 001300000009-00006+00245-00241-00150+00166+00507-00506-00198+ 82CBOVIX VIX OOPC 20181003 001300000201+00773-00773-00201+00201+00712-00060+07990+006837180002015+ 81CBOVIX VIX OOPP 20181003 001300000008-00008+00028+00035+00116-00100-00037+00039+00326- 82CBOVIX VIX OOPP 20181003 001300000322-00039+00039+00587-00587-00012+00377-02238-007814970000392+ 81CBOVIX VIX OOPC 20181003 001350000010-00007+00233-00226-00128+00143+00489-00488-00168+ 82CBOVIX VIX OOPC 20181003 001350000170+00754-00754-00170+00170+00706-00051+07214+007193750001701+ 81CBOVIX VIX OOPP 20181003 001350000009-00009+00040+00049+00135-00120-00054+00057+00356- 82CBOVIX VIX OOPP 20181003 001350000353-00057+00058+00618-00618-00017+00387-02917-008029020000577+ 81CBOVIX VIX OOPC 20181003 001400000011-00009+00215-00203-00112+00126+00461-00456-00151+ 82CBOVIX VIX OOPC 20181003 001400000153+00722-00721-00154+00154+00696-00046+06371+008319730001538+ 81CBOVIX VIX OOPP 20181003 001400000009-00011+00056+00070+00150-00135-00081+00087+00373- 82CBOVIX VIX OOPP 20181003 001400000370-00088+00091+00634-00634-00027+00392-03661-009074610000914+ 81CBOVIX VIX OOPC 20181003 001450000011-00009+00200-00184-00099+00112+00435-00427-00134+ 82CBOVIX VIX OOPC 20181003 001450000136+00691-00688-00138+00138+00686-00041+05705+009043500001376+ 81CBOVIX VIX OOPP 20181003 001450000010-00011+00071+00087+00163-00149-00105+00115+00389- 82CBOVIX VIX OOPP 20181003 001450000386-00118+00122+00651-00651-00038+00397-04269-009766050001251+ 81CBOVIX VIX OOPC 20181003 001500000011-00010+00186-00167-00087+00099+00411-00400-00118+ 82CBOVIX VIX OOPC 20181003 001500000120+00661-00656-00121+00121+00676-00036+05124+009500770001214+ 81CBOVIX VIX OOPP 20181003 001500000010-00011+00084+00103+00174-00161-00128+00140+00405- 82CBOVIX VIX OOPP 20181003 001500000402-00147+00153+00667-00667-00048+00402-04807-010212050001589+ 81CBOVIX VIX OOPC 20181003 001600000011-00010+00159-00137-00065+00075+00364-00348-00087+ 82CBOVIX VIX OOPC 20181003 001600000088+00604-00595-00089+00089+00656-00027+04066+009814830000889+ 81CBOVIX VIX OOPP 20181003 001600000009-00011+00108+00131+00195-00184-00172+00189+00436- 82CBOVIX VIX OOPP 20181003 001600000434-00203+00213+00699-00699-00068+00411-05793-010542490002263+ 81CBOVIX VIX OOPC 20181003 001700000010-00009+00138-00114-00057+00066+00320-00299-00078+ 82CBOVIX VIX OOPC 20181003 001700000079+00540-00525-00080+00081+00628-00024+03463+011306380000805+ 81CBOVIX VIX OOPP 20181003 001700000009-00011+00128+00152+00204-00193-00213+00236+00445- 82CBOVIX VIX OOPP 20181003 001700000443-00263+00279+00708-00708-00095+00414-06366-012067770003177+ 81CBOVIX VIX OOPC 20181003 001800000010-00009+00122-00097-00049+00058+00285-00260-00069+ 82CBOVIX VIX OOPC 20181003 001800000071+00487-00466-00072+00072+00601-00022+02998+012441970000721+ 81CBOVIX VIX OOPP 20181003 001800000008-00011+00143+00168+00211-00201-00246+00272+00454- 82CBOVIX VIX OOPP 20181003 001800000452-00313+00335+00716-00716-00122+00416-06811-013245910004092+ 81CBOVIX VIX OOPC 20181003 001900000009-00008+00108-00084-00043+00051+00255-00228-00061+ 82CBOVIX VIX OOPC 20181003 001900000062+00441-00416-00064+00064+00574-00019+02610+013302450000637+ 81CBOVIX VIX OOPP 20181003 001900000008-00010+00156+00181+00217-00208-00275+00302+00462- 82CBOVIX VIX OOPP 20181003 001900000460-00356+00381+00725-00725-00148+00419-07184-014157370005007+ 81CBOVIX VIX OOPC 20181003 002000000009-00007+00096-00072-00037+00044+00229-00200-00053+ 82CBOVIX VIX OOPC 20181003 002000000054+00400-00372-00055+00055+00548-00017+02265+013929990000553+ 81CBOVIX VIX OOPP 20181003 002000000007-00010+00167+00192+00223-00215-00299+00328+00470- 82CBOVIX VIX OOPP 20181003 002000000468-00394+00423+00733-00733-00174+00421-07514-014846450005922+ 81CBOVIX VIX OOPC 20181003 002100000008-00007+00087-00064-00033+00040+00208-00179-00048+ 82CBOVIX VIX OOPC 20181003 002100000050+00366-00336-00051+00051+00522-00015+02039+014746800000509+ 81CBOVIX VIX OOPP 20181003 002100000007-00009+00176+00199+00227-00219-00319+00347+00475- 82CBOVIX VIX OOPP 20181003 002100000473-00426+00456+00738-00737-00199+00423-07734-015715690006876+ 81CBOVIX VIX OOPC 20181003 002200000008-00007+00082-00059-00032+00039+00194-00165-00047+ 82CBOVIX VIX OOPC 20181003 002200000049+00341-00309-00050+00050+00497-00015+01928+015842150000505+ 81CBOVIX VIX OOPP 20181003 002200000007-00009+00181+00204+00228-00220-00332+00361+00476- 82CBOVIX VIX OOPP 20181003 002200000474-00450+00481+00738-00738-00223+00423-07848-016842050007871+ 81CBOVIX VIX OOPC 20181003 002300000008-00007+00078-00055-00031+00037+00182-00154-00046+ 82CBOVIX VIX OOPC 20181003 002300000048+00320-00288-00050+00050+00474-00015+01835+016853100000500+ 81CBOVIX VIX OOPP 20181003 002300000006-00009+00185+00208+00229-00222-00343+00372+00477- 82CBOVIX VIX OOPP 20181003 002300000475-00470+00502+00739-00738-00245+00423-07944-017881800008865+ 81CBOVIX VIX OOPC 20181003 002400000007-00006+00074-00052-00030+00036+00172-00144-00045+ 82CBOVIX VIX OOPC 20181003 002400000047+00302-00269-00049+00049+00453-00015+01756+017791400000495+ 81CBOVIX VIX OOPP 20181003 002400000006-00009+00189+00211+00230-00223-00353+00381+00478- 82CBOVIX VIX OOPP 20181003 002400000476-00487+00519+00739-00739-00266+00423-08026-018847070009859+ 81CBOVIX VIX OOPC 20181003 002500000007-00006+00071-00050-00029+00035+00164-00136-00045+ 82CBOVIX VIX OOPC 20181003 002500000047+00287-00254-00049+00049+00433-00015+01687+018666330000491+ 81CBOVIX VIX OOPP 20181003 002500000006-00008+00192+00214+00231-00224-00361+00389+00479- 82CBOVIX VIX OOPP 20181003 002500000476-00502+00534+00740-00740-00284+00423-08097-019747400010853+ 81CBOVIX VIX OOPC 20181003 002600000007-00006+00068-00047-00028+00035+00157-00129-00044+ 82CBOVIX VIX OOPC 20181003 002600000046+00273-00241-00048+00048+00416-00015+01626+019485350000486+ 81CBOVIX VIX OOPP 20181003 002600000006-00008+00195+00216+00232-00225-00368+00396+00480- 82CBOVIX VIX OOPP 20181003 002600000477-00515+00547+00740-00740-00301+00423-08160-020590510011848+ 81CBOVIX VIX OOPC 20181003 002700000007-00006+00065-00045-00027+00034+00150-00123-00043+ 82CBOVIX VIX OOPC 20181003 002700000045+00261-00229-00048+00048+00400-00014+01572+020254630000482+ 81CBOVIX VIX OOPP 20181003 002700000006-00008+00197+00218+00233-00226-00374+00402+00481- 82CBOVIX VIX OOPP 20181003 002700000478-00526+00558+00741-00741-00316+00423-08217-021382720012842+ 81CBOVIX VIX OOPC 20181003 002800000007-00006+00063-00043-00027+00033+00144-00118-00042+ 82CBOVIX VIX OOPC 20181003 002800000044+00251-00219-00047+00047+00385-00014+01523+020979270000477+ 81CBOVIX VIX OOPP 20181003 002800000005-00008+00200+00220+00234-00227-00380+00407+00481- 82CBOVIX VIX OOPP 20181003 002800000479-00536+00568+00742-00741-00330+00424-08267-022129330013836+ 81CBOVIX VIX OOPC 20181003 002900000007-00006+00061-00042-00026+00032+00139-00113-00042+ 82CBOVIX VIX OOPC 20181003 002900000044+00242-00210-00047+00047+00371-00014+01479+021663630000473+ 81CBOVIX VIX OOPP 20181003 002900000005-00008+00202+00222+00235-00227-00385+00412+00482- 82CBOVIX VIX OOPP 20181003 002900000479-00545+00577+00742-00742-00343+00424-08313-022834810014830+ 81CBOVIX VIX OOPC 20181003 003000000006-00006+00059-00040-00026+00032+00135-00109-00041+ 82CBOVIX VIX OOPC 20181003 003000000043+00233-00202-00046+00046+00359-00014+01439+022311400000468+ 81CBOVIX VIX OOPP 20181003 003000000005-00008+00203+00223+00235-00228-00389+00416+00483- 82CBOVIX VIX OOPP 20181003 003000000480-00553+00585+00743-00742-00355+00424-08355-023502950015825+ 81CBOVIX VIX OOPC 20181003 003500000005-00004+00039-00025-00015+00019+00092-00071-00024+ 82CBOVIX VIX OOPC 20181003 003500000025+00164-00136-00026+00026+00286-00008+00886+022334910000265+ 81CBOVIX VIX OOPP 20181003 003500000004-00006+00222+00238+00245-00240-00429+00451+00500- 82CBOVIX VIX OOPP 20181003 003500000498-00616+00645+00763-00762-00421+00430-08877-023943830020615+ 81CBOVIX VIX OOPC 20181003 004000000003-00003+00026-00015-00009+00011+00063-00046-00014+ 82CBOVIX VIX OOPC 20181003 004000000015+00116-00092-00015+00015+00227-00005+00551+022351260000153+ 81CBOVIX VIX OOPP 20181003 004000000003-00005+00233+00247+00251-00247-00454+00474+00509- 82CBOVIX VIX OOPP 20181003 004000000508-00659+00685+00773-00773-00473+00433-09189-024515080025498+ 81CBOVIX VIX OOPC 20181003 004500000002-00002+00018-00010-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20181003 004500000009+00082-00062-00009+00009+00179-00003+00347+022363340000091+ 81CBOVIX VIX OOPP 20181003 004500000002-00005+00241+00252+00255-00252-00471+00488+00515- 82CBOVIX VIX OOPP 20181003 004500000514-00687+00710+00780-00779-00513+00435-09376-025213180030429+ 81CBOVIX VIX OOPC 20181010 001000000007-00003+00256-00251-00217+00232+00516-00513-00390+ 82CBOVIX VIX OOPC 20181010 001000000405+00779-00778-00483+00490+00713-00151+09063+012223760005041+ 81CBOVIX VIX OOPP 20181010 001000000002-00002+00003+00003+00026-00014-00003+00004+00116- 82CBOVIX VIX OOPP 20181010 001000000101-00004+00004+00319-00316-00001+00298-00274-007817340000036+ 81CBOVIX VIX OOPC 20181010 001050000008-00003+00254-00248-00209+00226+00513-00510-00368+ 82CBOVIX VIX OOPC 20181010 001050000384+00777-00775-00444+00449+00712-00137+08915+011425900004569+ 81CBOVIX VIX OOPP 20181010 001050000003-00003+00005+00006+00037-00022-00006+00006+00147- 82CBOVIX VIX OOPP 20181010 001050000132-00006+00006+00365-00363-00002+00312-00447-007797020000064+ 81CBOVIX VIX OOPC 20181010 001100000009-00004+00252-00245-00200+00218+00509-00506-00344+ 82CBOVIX VIX OOPC 20181010 001100000358+00773-00771-00403+00407+00711-00123+08722+010771610004111+ 81CBOVIX VIX OOPP 20181010 001100000004-00004+00007+00010+00050-00033-00010+00010+00180- 82CBOVIX VIX OOPP 20181010 001100000166-00010+00011+00409-00408-00003+00326-00685-007774290000105+ 81CBOVIX VIX OOPC 20181010 001150000009-00005+00248-00240-00189+00208+00504-00500-00317+ 82CBOVIX VIX OOPC 20181010 001150000330+00767-00765-00362+00365+00709-00110+08472+010249610003671+ 81CBOVIX VIX OOPP 20181010 001150000005-00005+00011+00015+00065-00046-00015+00016+00213- 82CBOVIX VIX OOPP 20181010 001150000202-00016+00016+00453-00452-00005+00339-00996-007748760000164+ 81CBOVIX VIX OOPC 20181010 001200000010-00006+00243-00234-00177+00197+00497-00493-00288+ 82CBOVIX VIX OOPC 20181010 001200000300+00759-00757-00323+00324+00707-00098+08161+009841370003253+ 81CBOVIX VIX OOPP 20181010 001200000007-00007+00017+00022+00081-00061-00023+00024+00247- 82CBOVIX VIX OOPP 20181010 001200000238-00024+00024+00494-00494-00007+00352-01381-007719920000245+ 81CBOVIX VIX OOPC 20181010 001250000011-00007+00237-00227-00163+00184+00489-00484-00259+ 82CBOVIX VIX OOPC 20181010 001250000269+00750-00748-00284+00285+00704-00086+07797+009458310002851+ 81CBOVIX VIX OOPP 20181010 001250000008-00008+00023+00030+00097-00077-00032+00034+00281- 82CBOVIX VIX OOPP 20181010 001250000274-00034+00034+00534-00534-00010+00364-01820-007612240000342+ 81CBOVIX VIX OOPC 20181010 001300000012-00008+00231-00219-00149+00169+00480-00474-00227+ 82CBOVIX VIX OOPC 20181010 001300000236+00740-00738-00244+00245+00701-00073+07399+008951230002449+ 81CBOVIX VIX OOPP 20181010 001300000009-00010+00030+00038+00115-00095-00041+00043+00316- 82CBOVIX VIX OOPP 20181010 001300000311-00043+00044+00574-00574-00013+00376-02284-007298120000440+ 81CBOVIX VIX OOPC 20181010 001350000013-00009+00222-00208-00134+00153+00466-00459-00200+ 82CBOVIX VIX OOPC 20181010 001350000206+00724-00721-00212+00212+00696-00064+06893+008869210002125+ 81CBOVIX VIX OOPP 20181010 001350000010-00011+00040+00051+00133-00114-00056+00060+00346- 82CBOVIX VIX OOPP 20181010 001350000342-00060+00061+00606-00606-00018+00386-02899-007376820000615+ 81CBOVIX VIX OOPC 20181010 001400000013-00010+00212-00196-00118+00136+00451-00443-00171+ 82CBOVIX VIX OOPC 20181010 001400000176+00707-00704-00180+00180+00691-00054+06366+008609420001800+ 81CBOVIX VIX OOPP 20181010 001400000011-00012+00051+00065+00151-00134-00071+00077+00376- 82CBOVIX VIX OOPP 20181010 001400000373-00077+00079+00639-00639-00024+00395-03521-007218300000789+ 81CBOVIX VIX OOPC 20181010 001450000013-00011+00199-00179-00107+00124+00427-00415-00157+ 82CBOVIX VIX OOPC 20181010 001450000162+00677-00671-00166+00166+00680-00050+05817+009375000001665+ 81CBOVIX VIX OOPP 20181010 001450000011-00013+00067+00085+00163-00147-00099+00108+00390- 82CBOVIX VIX OOPP 20181010 001450000387-00110+00114+00652-00652-00035+00399-04187-008045120001153+ 81CBOVIX VIX OOPC 20181010 001500000014-00011+00187-00165-00097+00114+00405-00389-00144+ 82CBOVIX VIX OOPC 20181010 001500000149+00648-00639-00153+00153+00669-00046+05345+009944180001531+ 81CBOVIX VIX OOPP 20181010 001500000011-00013+00080+00102+00174-00159-00123+00137+00404- 82CBOVIX VIX OOPP 20181010 001500000401-00141+00148+00666-00666-00046+00403-04739-008638260001519+ 81CBOVIX VIX OOPC 20181010 001600000013-00011+00166-00140-00080+00095+00365-00344-00119+ 82CBOVIX VIX OOPC 20181010 001600000123+00595-00580-00126+00126+00647-00038+04525+010637390001264+ 81CBOVIX VIX OOPP 20181010 001600000011-00013+00105+00131+00192-00179-00168+00188+00430- 82CBOVIX VIX OOPP 20181010 001600000427-00200+00212+00693-00692-00067+00411-05677-009321470002249+ 81CBOVIX VIX OOPC 20181010 001700000013-00011+00146-00118-00065+00077+00328-00302-00094+ 82CBOVIX VIX OOPC 20181010 001700000097+00544-00524-00099+00100+00625-00030+03776+010863620000996+ 81CBOVIX VIX OOPP 20181010 001700000010-00013+00128+00156+00209-00199-00211+00235+00455- 82CBOVIX VIX OOPP 20181010 001700000453-00255+00273+00719-00719-00089+00419-06531-009477890002980+ 81CBOVIX VIX OOPC 20181010 001800000012-00010+00129-00100-00053+00064+00293-00264-00078+ 82CBOVIX VIX OOPC 20181010 001800000080+00495-00470-00082+00082+00601-00025+03192+011308090000821+ 81CBOVIX VIX OOPP 20181010 001800000009-00012+00148+00177+00221-00213-00250+00279+00472- 82CBOVIX VIX OOPP 20181010 001800000471-00311+00334+00737-00737-00114+00425-07193-009813540003803+ 81CBOVIX VIX OOPC 20181010 001900000011-00009+00113-00084-00044+00054+00262-00230-00064+ 82CBOVIX VIX OOPC 20181010 001900000067+00449-00420-00068+00068+00576-00020+02708+011699280000681+ 81CBOVIX VIX OOPP 20181010 001900000008-00011+00166+00195+00231-00224-00287+00319+00485- 82CBOVIX VIX OOPP 20181010 001900000484-00364+00392+00751-00751-00139+00429-07743-010057360004662+ 81CBOVIX VIX OOPC 20181010 002000000010-00009+00100-00071-00037+00045+00233-00201-00053+ 82CBOVIX VIX OOPC 20181010 002000000055+00406-00374-00056+00056+00550-00017+02297+012013320000564+ 81CBOVIX VIX OOPP 20181010 002000000006-00010+00183+00210+00239-00233-00321+00354+00497- 82CBOVIX VIX OOPP 20181010 002000000496-00415+00446+00762-00762-00166+00432-08217-010176970005543+ 81CBOVIX VIX OOPC 20181010 002100000009-00008+00090-00062-00032+00040+00211-00178-00047+ 82CBOVIX VIX OOPC 20181010 002100000049+00370-00336-00050+00050+00525-00015+02030+012583500000502+ 81CBOVIX VIX OOPP 20181010 002100000005-00009+00195+00220+00243-00239-00348+00382+00503- 82CBOVIX VIX OOPP 20181010 002100000502-00457+00492+00769-00769-00193+00434-08515-010568930006480+ 81CBOVIX VIX OOPC 20181010 002200000009-00007+00080-00054-00028+00035+00191-00157-00041+ 82CBOVIX VIX OOPC 20181010 002200000043+00338-00301-00044+00044+00499-00013+01785+013011680000441+ 81CBOVIX VIX OOPP 20181010 002200000004-00008+00206+00230+00248-00244-00374+00407+00509- 82CBOVIX VIX OOPP 20181010 002200000508-00498+00534+00775-00775-00220+00436-08795-010769300007416+ 81CBOVIX VIX OOPC 20181010 002300000008-00007+00075-00050-00027+00034+00178-00145-00040+ 82CBOVIX VIX OOPC 20181010 002300000042+00315-00277-00043+00043+00475-00013+01680+013816690000431+ 81CBOVIX VIX OOPP 20181010 002300000004-00008+00211+00234+00249-00245-00388+00421+00510- 82CBOVIX VIX OOPP 20181010 002300000509-00525+00562+00776-00776-00246+00436-08891-011464240008405+ 81CBOVIX VIX OOPC 20181010 002400000008-00007+00071-00047-00026+00032+00167-00134-00039+ 82CBOVIX VIX OOPC 20181010 002400000041+00295-00257-00042+00042+00453-00013+01589+014555930000421+ 81CBOVIX VIX OOPP 20181010 002400000004-00007+00216+00237+00250-00246-00401+00432+00511- 82CBOVIX VIX OOPP 20181010 002400000510-00548+00586+00777-00777-00272+00437-08975-012094150009393+ 81CBOVIX VIX OOPC 20181010 002500000008-00007+00067-00044-00025+00031+00157-00125-00038+ 82CBOVIX VIX OOPC 20181010 002500000039+00278-00240-00041+00041+00433-00012+01509+015237500000410+ 81CBOVIX VIX OOPP 20181010 002500000003-00007+00220+00240+00251-00247-00411+00442+00512- 82CBOVIX VIX OOPP 20181010 002500000511-00568+00606+00778-00778-00295+00437-09049-012666070010381+ 81CBOVIX VIX OOPC 20181010 003000000007-00006+00055-00034-00021+00027+00125-00096-00033+ 82CBOVIX VIX OOPC 20181010 003000000035+00220-00183-00037+00037+00352-00011+01238+018141860000374+ 81CBOVIX VIX OOPP 20181010 003000000002-00006+00233+00249+00254-00251-00447+00472+00516- 82CBOVIX VIX OOPP 20181010 003000000515-00635+00669+00782-00781-00391+00438-09294-015077640015336+ 81CBOVIX VIX OOPC 20181010 003500000006-00005+00046-00028-00018+00023+00105-00079-00029+ 82CBOVIX VIX OOPC 20181010 003500000031+00183-00149-00033+00033+00296-00010+01051+020278380000337+ 81CBOVIX VIX OOPP 20181010 003500000001-00005+00242+00255+00257-00254-00469+00490+00519- 82CBOVIX VIX OOPP 20181010 003500000519-00677+00706+00785-00785-00460+00439-09472-016669310020292+ 81CBOVIX VIX OOPC 20181010 004000000005-00005+00040-00023-00015+00020+00090-00066-00026+ 82CBOVIX VIX OOPC 20181010 004000000028+00156-00125-00029+00030+00256-00009+00904+021888410000301+ 81CBOVIX VIX OOPP 20181010 004000000000-00005+00249+00259+00259-00257-00487+00504+00523- 82CBOVIX VIX OOPP 20181010 004000000522-00709+00734+00789-00789-00513+00440-09622-017592190025247+ 81CBOVIX VIX OOPC 20181010 004500000004-00003+00029-00016-00010+00014+00067-00047-00017+ 82CBOVIX VIX OOPC 20181010 004500000018+00118-00091-00019+00019+00209-00006+00624+021864240000196+ 81CBOVIX VIX OOPP 20181010 004500000006-00003-00250+00257+00268-00267-00498+00510+00533- 82CBOVIX VIX OOPP 20181010 004500000533-00734+00753+00799-00799-00560+00443-09776-017592190030134+ 81CBOVIX VIX OOPC 20181017 001000000005-00005-00178-00178-00164+00168+00351-00351-00321+ 82CBOVIX VIX OOPC 20181017 001000000333+00525-00525-00438+00456+00469-00150+09950+004897810004998+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20181017 001000000015-00001+00001+00088-00069-00000+00299-00096-005844750000009+ 81CBOVIX VIX OOPC 20181017 001050000005-00004-00177-00177-00161+00168+00350-00350-00308+ 82CBOVIX VIX OOPC 20181017 001050000325+00524-00524-00408+00425+00469-00135+09905+004897810004510+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00012-00003-00002+00002+00044- 82CBOVIX VIX OOPP 20181017 001050000026-00002+00002+00117-00100-00001+00313-00192-005846840000020+ 81CBOVIX VIX OOPC 20181017 001100000005-00002-00176-00175-00157+00167+00348-00348-00292+ 82CBOVIX VIX OOPC 20181017 001100000312+00522-00522-00374+00389+00469-00121+09814+004897810004031+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00002+00004+00019-00006-00004+00004+00062- 82CBOVIX VIX OOPP 20181017 001100000042-00004+00004+00150-00135-00001+00328-00349-005849210000040+ 81CBOVIX VIX OOPC 20181017 001150000007-00000-00174-00172-00146+00161+00346-00345-00266+ 82CBOVIX VIX OOPC 20181017 001150000287+00518-00518-00334+00346+00468-00107+09539+005319420003565+ 81CBOVIX VIX OOPP 20181017 001150000004-00004+00004+00007+00028-00011-00006+00007+00082- 82CBOVIX VIX OOPP 20181017 001150000061-00007+00007+00186-00172-00002+00342-00585-005851920000073+ 81CBOVIX VIX OOPC 20181017 001200000009-00002+00171-00167-00135+00154+00341-00340-00240+ 82CBOVIX VIX OOPC 20181017 001200000262+00514-00513-00295+00305+00466-00094+09181+005497500003118+ 81CBOVIX VIX OOPP 20181017 001200000006-00005+00006+00011+00038-00018-00011+00012+00106- 82CBOVIX VIX OOPP 20181017 001200000084-00012+00012+00222-00211-00004+00355-00914-005855040000125+ 81CBOVIX VIX OOPC 20181017 001250000011-00004+00166-00159-00121+00143+00333-00330-00213+ 82CBOVIX VIX OOPC 20181017 001250000233+00504-00503-00259+00267+00463-00082+08620+005903790002725+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00011+00019+00050-00028-00019+00022+00131- 82CBOVIX VIX OOPP 20181017 001250000111-00022+00023+00257-00248-00007+00367-01441-006155070000231+ 81CBOVIX VIX OOPC 20181017 001300000013-00007+00158-00146-00107+00131+00319-00312-00188+ 82CBOVIX VIX OOPC 20181017 001300000207+00487-00484-00228+00237+00457-00073+07897+006593610002420+ 81CBOVIX VIX OOPP 20181017 001300000010-00010+00019+00032+00064-00040-00032+00039+00156- 82CBOVIX VIX OOPP 20181017 001300000136-00038+00042+00287-00279-00013+00376-02131-006787310000426+ 81CBOVIX VIX OOPC 20181017 001350000014-00009+00150-00133-00094+00119+00304-00294-00167+ 82CBOVIX VIX OOPC 20181017 001350000185+00468-00462-00203+00210+00450-00065+07227+007125740002155+ 81CBOVIX VIX OOPP 20181017 001350000011-00012+00027+00044+00076-00051-00047+00058+00176- 82CBOVIX VIX OOPP 20181017 001350000158-00057+00063+00313-00305-00020+00384-02780-007292900000659+ 81CBOVIX VIX OOPC 20181017 001400000015-00011+00142-00121-00084+00109+00288-00273-00149+ 82CBOVIX VIX OOPC 20181017 001400000166+00446-00437-00182+00189+00441-00058+06596+007717890001948+ 81CBOVIX VIX OOPP 20181017 001400000012-00014+00035+00056+00086-00062-00063+00078+00194- 82CBOVIX VIX OOPP 20181017 001400000176-00078+00088+00333-00325-00029+00390-03395-007870750000952+ 81CBOVIX VIX OOPC 20181017 001450000015-00012+00134-00109-00075+00099+00273-00254-00134+ 82CBOVIX VIX OOPC 20181017 001450000150+00426-00413-00163+00170+00432-00052+06040+008111340001749+ 81CBOVIX VIX OOPP 20181017 001450000012-00015+00043+00067+00095-00071-00078+00097+00209- 82CBOVIX VIX OOPP 20181017 001450000193-00099+00112+00352-00345-00037+00396-03939-008256750001251+ 81CBOVIX VIX OOPC 20181017 001500000015-00012+00126-00099-00068+00091+00257-00235-00121+ 82CBOVIX VIX OOPC 20181017 001500000137+00404-00387-00149+00155+00422-00048+05542+008600050001600+ 81CBOVIX VIX OOPP 20181017 001500000012-00015+00051+00077+00102-00079-00093+00115+00221- 82CBOVIX VIX OOPP 20181017 001500000206-00120+00137+00366-00360-00048+00401-04428-008741730001601+ 81CBOVIX VIX OOPC 20181017 001600000015-00012+00112-00082-00056+00078+00230-00202-00101+ 82CBOVIX VIX OOPC 20181017 001600000115+00364-00341-00125+00130+00400-00041+04713+009423590001351+ 81CBOVIX VIX OOPP 20181017 001600000012-00016+00065+00094+00114-00092-00120+00148+00241- 82CBOVIX VIX OOPP 20181017 001600000227-00159+00183+00390-00384-00070+00408-05245-009564160002350+ 81CBOVIX VIX OOPC 20181017 001700000015-00012+00099-00069-00047+00067+00205-00174-00085+ 82CBOVIX VIX OOPC 20181017 001700000097+00329-00300-00105+00110+00378-00034+04036+010039140001141+ 81CBOVIX VIX OOPP 20181017 001700000012-00015+00077+00107+00123-00103-00144+00175+00257- 82CBOVIX VIX OOPP 20181017 001700000245-00194+00223+00410-00405-00092+00415-05912-010183370003138+ 81CBOVIX VIX OOPC 20181017 001800000014-00012+00089-00058-00039+00058+00184-00150-00072+ 82CBOVIX VIX OOPC 20181017 001800000083+00296-00264-00089+00094+00356-00029+03480+010563900000971+ 81CBOVIX VIX OOPP 20181017 001800000011-00015+00087+00118+00130-00112-00165+00199+00270- 82CBOVIX VIX OOPP 20181017 001800000259-00226+00259+00426-00421-00114+00420-06461-010714760003966+ 81CBOVIX VIX OOPC 20181017 001900000013-00011+00080-00049-00033+00050+00165-00131-00062+ 82CBOVIX VIX OOPC 20181017 001900000072+00268-00233-00077+00081+00334-00025+03034+011076290000842+ 81CBOVIX VIX OOPP 20181017 001900000010-00014+00096+00127+00136-00119-00184+00218+00280- 82CBOVIX VIX OOPP 20181017 001900000270-00254+00289+00438-00434-00135+00423-06902-011235600004834+ 81CBOVIX VIX OOPC 20181017 002000000013-00010+00072-00042-00029+00045+00149-00115-00055+ 82CBOVIX VIX OOPC 20181017 002000000063+00244-00207-00068+00071+00313-00022+02676+011580650000742+ 81CBOVIX VIX OOPP 20181017 002000000010-00014+00104+00133+00141-00125-00199+00233+00288- 82CBOVIX VIX OOPP 20181017 002000000279-00278+00315+00447-00443-00156+00426-07256-011749490005733+ 81CBOVIX VIX OOPC 20181017 002100000012-00010+00065-00036-00025+00039+00135-00101-00047+ 82CBOVIX VIX OOPC 20181017 002100000055+00221-00183-00059+00062+00293-00019+02345+011922540000642+ 81CBOVIX VIX OOPP 20181017 002100000009-00013+00111+00139+00145-00130-00214+00248+00295- 82CBOVIX VIX OOPP 20181017 002100000287-00300+00338+00456-00453-00176+00429-07583-012103230006631+ 81CBOVIX VIX OOPC 20181017 002200000011-00009+00059-00032-00022+00035+00123-00090-00042+ 82CBOVIX VIX OOPC 20181017 002200000050+00202-00165-00053+00056+00274-00017+02111+012403400000582+ 81CBOVIX VIX OOPP 20181017 002200000008-00012+00116+00144+00147-00134-00225+00258+00300- 82CBOVIX VIX OOPP 20181017 002200000292-00318+00356+00462-00459-00194+00431-07814-012594900007568+ 81CBOVIX VIX OOPC 20181017 002300000010-00009+00054-00028-00020+00032+00113-00080-00038+ 82CBOVIX VIX OOPC 20181017 002300000045+00186-00149-00047+00050+00257-00016+01901+012802660000524+ 81CBOVIX VIX OOPP 20181017 002300000007-00012+00121+00147+00150-00137-00235+00268+00304- 82CBOVIX VIX OOPP 20181017 002300000297-00335+00372+00467-00464-00211+00433-08022-013006210008509+ 81CBOVIX VIX OOPC 20181017 002400000010-00008+00050-00025-00018+00029+00103-00072-00034+ 82CBOVIX VIX OOPC 20181017 002400000040+00171-00134-00043+00045+00241-00014+01718+013158240000474+ 81CBOVIX VIX OOPP 20181017 002400000007-00011+00126+00151+00152-00140-00244+00276+00308- 82CBOVIX VIX OOPP 20181017 002400000301-00349+00386+00472-00469-00227+00435-08204-013374750009456+ 81CBOVIX VIX OOPC 20181017 002500000009-00008+00046-00022-00016+00026+00095-00065-00031+ 82CBOVIX VIX OOPC 20181017 002500000036+00157-00121-00038+00041+00226-00013+01548+013445540000425+ 81CBOVIX VIX OOPP 20181017 002500000006-00011+00130+00153+00154-00143-00253+00283+00311- 82CBOVIX VIX OOPP 20181017 002500000305-00363+00399+00476-00474-00242+00436-08372-013676690010405+ 81CBOVIX VIX OOPC 20181017 002600000009-00007+00042-00020-00014+00024+00088-00059-00028+ 82CBOVIX VIX OOPC 20181017 002600000033+00146-00111-00035+00037+00213-00012+01422+013806760000392+ 81CBOVIX VIX OOPP 20181017 002600000006-00010+00133+00156+00155-00145-00259+00289+00314- 82CBOVIX VIX OOPP 20181017 002600000308-00374+00409+00479-00477-00255+00437-08497-014050850011370+ 81CBOVIX VIX OOPC 20181017 002700000008-00007+00040-00018-00013+00023+00082-00054-00026+ 82CBOVIX VIX OOPC 20181017 002700000031+00137-00103-00033+00035+00201-00011+01321+014183450000367+ 81CBOVIX VIX OOPP 20181017 002700000005-00010+00135+00157+00156-00147-00265+00293+00316- 82CBOVIX VIX OOPP 20181017 002700000311-00383+00417+00482-00480-00267+00438-08597-014439660012343+ 81CBOVIX VIX OOPC 20181017 002800000008-00006+00037-00017-00012+00021+00077-00050-00024+ 82CBOVIX VIX OOPC 20181017 002800000029+00128-00095-00031+00033+00189-00010+01226+014510190000342+ 81CBOVIX VIX OOPP 20181017 002800000005-00010+00138+00159+00157-00148-00270+00298+00318- 82CBOVIX VIX OOPP 20181017 002800000313-00391+00425+00484-00482-00278+00438-08692-014779570013316+ 81CBOVIX VIX OOPC 20181017 002900000007-00006+00035-00015-00011+00019+00072-00046-00022+ 82CBOVIX VIX OOPC 20181017 002900000027+00120-00088-00028+00030+00179-00010+01135+014789220000317+ 81CBOVIX VIX OOPP 20181017 002900000005-00009+00140+00160+00158-00150-00275+00301+00320- 82CBOVIX VIX OOPP 20181017 002900000315-00400+00432+00486-00484-00288+00439-08782-015073100014289+ 81CBOVIX VIX OOPC 20181017 003000000007-00006+00032-00014-00010+00018+00067-00042-00021+ 82CBOVIX VIX OOPC 20181017 003000000025+00112-00081-00026+00028+00169-00009+01047+015021920000292+ 81CBOVIX VIX OOPP 20181017 003000000004-00009+00143+00162+00159-00151-00280+00305+00321- 82CBOVIX VIX OOPP 20181017 003000000317-00407+00439+00489-00487-00298+00440-08869-015321960015262+ 81CBOVIX VIX OOPC 20181017 003250000006-00005+00028-00011-00008+00015+00058-00035-00017+ 82CBOVIX VIX OOPC 20181017 003250000021+00096-00068-00022+00023+00148-00007+00882+015641610000247+ 81CBOVIX VIX OOPP 20181017 003250000003-00008+00147+00164+00161-00154-00289+00312+00325- 82CBOVIX VIX OOPP 20181017 003250000321-00423+00452+00493-00491-00318+00441-09033-015979920017712+ 81CBOVIX VIX OOPC 20181017 003500000006-00005+00025-00010-00007+00013+00051-00030-00015+ 82CBOVIX VIX OOPC 20181017 003500000018+00085-00059-00019+00021+00131-00007+00774+016315690000220+ 81CBOVIX VIX OOPP 20181017 003500000003-00008+00150+00166+00162-00156-00296+00317+00327- 82CBOVIX VIX OOPP 20181017 003500000323-00433+00461+00495-00494-00334+00442-09140-016686820020180+ 81CBOVIX VIX OOPC 20181017 003750000005-00004+00022-00008-00006+00012+00045-00026-00013+ 82CBOVIX VIX OOPC 20181017 003750000016+00075-00051-00017+00018+00117-00006+00678+016855700000194+ 81CBOVIX VIX OOPP 20181017 003750000002-00008+00153+00167+00163-00157-00302+00321+00329- 82CBOVIX VIX OOPP 20181017 003750000325-00443+00468+00498-00496-00348+00443-09236-017264330022648+ 81CBOVIX VIX OOPC 20181017 004000000005-00004+00019-00007-00005+00010+00040-00023-00011+ 82CBOVIX VIX OOPC 20181017 004000000014+00067-00044-00015+00016+00105-00005+00587+017262650000168+ 81CBOVIX VIX OOPP 20181017 004000000002-00007+00155+00169+00164-00159-00307+00325+00331- 82CBOVIX VIX OOPP 20181017 004000000328-00452+00475+00500-00499-00360+00444-09326-017716220025117+ 81CBOVIX VIX OOPC 20181017 004250000004-00003+00017-00006-00004+00009+00035-00019-00010+ 82CBOVIX VIX OOPC 20181017 004250000012+00058-00037-00012+00013+00093-00004+00500+017535350000142+ 81CBOVIX VIX OOPP 20181017 004250000001-00007+00158+00170+00165-00160-00312+00328+00332- 82CBOVIX VIX OOPP 20181017 004250000330-00460+00482+00502-00501-00371+00444-09411-018045200027585+ 81CBOVIX VIX OOPC 20181017 004500000004-00003+00015-00005-00004+00008+00031-00017-00009+ 82CBOVIX VIX OOPC 20181017 004500000011+00052-00033-00011+00012+00084-00004+00447+017935500000127+ 81CBOVIX VIX OOPP 20181017 004500000001-00006+00159+00171+00166-00161-00315+00331+00333- 82CBOVIX VIX OOPP 20181017 004500000331-00465+00486+00504-00503-00380+00445-09464-018489350030066+ 81CBOVIX VIX OOPC 20181017 004750000003-00003+00014-00004-00004+00007+00028-00015-00008+ 82CBOVIX VIX OOPC 20181017 004750000010+00048-00030-00010+00011+00077-00003+00402+018304730000115+ 81CBOVIX VIX OOPP 20181017 004750000001-00006+00161+00171+00166-00162-00318+00332+00334- 82CBOVIX VIX OOPP 20181017 004750000332-00470+00489+00505-00504-00387+00445-09509-018903580032548+ 81CBOVIX VIX OOPC 20181017 005000000003-00002+00012-00004-00003+00006+00026-00013-00007+ 82CBOVIX VIX OOPC 20181017 005000000009+00043-00026-00009+00010+00070-00003+00358+018599310000102+ 81CBOVIX VIX OOPP 20181017 005000000000-00006+00162+00172+00166-00163-00321+00334+00335- 82CBOVIX VIX OOPP 20181017 005000000333-00475+00492+00506-00505-00394+00446-09552-019250360035030+ 81CBOVIX VIX OOPC 20181017 005500000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20181017 005500000007+00034-00020-00007+00007+00057-00002+00275+018959180000077+ 81CBOVIX VIX OOPP 20181017 005500000000+00005+00165+00173+00167-00164-00326+00337+00337- 82CBOVIX VIX OOPP 20181017 005500000335-00483+00498+00508-00507-00406+00446-09633-019747960039995+ 81CBOVIX VIX OOPC 20181017 006000000002-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20181017 006000000006+00031-00018-00006+00007+00051-00002+00256+019827920000074+ 81CBOVIX VIX OOPP 20181017 006000000000+00005+00165+00173+00167-00164-00327+00338+00337- 82CBOVIX VIX OOPP 20181017 006000000335-00486+00500+00508-00508-00411+00447-09654-020660640044981+ 81CBOVIX VIX OOPC 20181017 006500000002-00001+00007-00002-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20181017 006500000004+00024-00014-00005+00005+00041-00002+00188+019829060000052+ 81CBOVIX VIX OOPP 20181017 006500000001+00005+00167+00174+00168-00165-00331+00341+00339- 82CBOVIX VIX OOPP 20181017 006500000337-00492+00505+00510-00510-00421+00447-09720-020867240049950+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00005-00001-00001+00002+00011-00005-00003+ 82CBOVIX VIX OOPC 20181017 007000000003+00019-00010-00003+00004+00033-00001+00139+019830030000038+ 81CBOVIX VIX OOPP 20181017 007000000001+00005+00169+00174+00168-00166-00334+00342+00339- 82CBOVIX VIX OOPP 20181017 007000000338-00497+00508+00511-00511-00428+00448-09766-021105860054924+ 81CBOVIX VIX OOPC 20181121 001000000011-00003-00178-00175-00149+00163+00349-00348-00295+ 82CBOVIX VIX OOPC 20181121 001000000317+00521-00521-00415+00441+00468-00162+09608+005830200005411+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00012-00001-00002+00002+00035- 82CBOVIX VIX OOPP 20181121 001000000015-00002+00002+00087-00061-00001+00298-00175-004917000000023+ 81CBOVIX VIX OOPC 20181121 001100000013-00001-00177-00171-00139+00160+00346-00343-00270+ 82CBOVIX VIX OOPC 20181121 001100000298+00517-00516-00368+00394+00467-00134+09333+005405080004464+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00002+00007+00024-00005-00005+00007+00064- 82CBOVIX VIX OOPP 20181121 001100000037-00006+00007+00141-00115-00002+00326-00478-004912850000071+ 81CBOVIX VIX OOPC 20181121 001200000017-00004+00171-00158-00121+00150+00335-00328-00233+ 82CBOVIX VIX OOPC 20181121 001200000264+00503-00500-00310+00333+00462-00109+08658+005655960003638+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00008+00020+00044-00016-00017+00023+00106- 82CBOVIX VIX OOPP 20181121 001200000074-00021+00024+00203-00181-00007+00351-01208-005390060000241+ 81CBOVIX VIX OOPC 20181121 001300000021-00010+00161-00137-00100+00134+00314-00298-00195+ 82CBOVIX VIX OOPC 20181121 001300000225+00476-00465-00257+00278+00450-00091+07668+006391930003027+ 81CBOVIX VIX OOPP 20181121 001300000014-00016+00019+00041+00066-00032-00038+00053+00145- 82CBOVIX VIX OOPP 20181121 001300000115-00049+00059+00257-00237-00019+00369-02247-006209640000625+ 81CBOVIX VIX OOPC 20181121 001400000023-00013+00149-00117-00083+00119+00291-00265-00164+ 82CBOVIX VIX OOPC 20181121 001400000193+00444-00425-00217+00235+00435-00077+06737+007021420002553+ 81CBOVIX VIX OOPP 20181121 001400000016-00020+00030+00062+00083-00048-00061+00087+00177- 82CBOVIX VIX OOPP 20181121 001400000148-00081+00100+00298-00280-00034+00383-03206-006867920001147+ 81CBOVIX VIX OOPC 20181121 001500000023-00016+00138-00100-00070+00106+00268-00234-00140+ 82CBOVIX VIX OOPC 20181121 001500000168+00411-00383-00186+00203+00416-00066+05927+007655450002205+ 81CBOVIX VIX OOPP 20181121 001500000017-00022+00042+00080+00097-00061-00085+00118+00201- 82CBOVIX VIX OOPP 20181121 001500000173-00115+00143+00329-00313-00053+00394-04035-007513250001795+ 81CBOVIX VIX OOPC 20181121 001600000024-00017+00127-00085-00060+00095+00247-00207-00122+ 82CBOVIX VIX OOPC 20181121 001600000148+00380-00344-00163+00178+00396-00058+05260+008270130001947+ 81CBOVIX VIX OOPP 20181121 001600000017-00023+00053+00095+00107-00072-00106+00146+00219- 82CBOVIX VIX OOPP 20181121 001600000193-00146+00182+00353-00338-00073+00402-04715-008131580002532+ 81CBOVIX VIX OOPC 20181121 001700000023-00017+00117-00073-00052+00085+00228-00183-00107+ 82CBOVIX VIX OOPC 20181121 001700000131+00352-00310-00142+00156+00376-00051+04683+008679940001704+ 81CBOVIX VIX OOPP 20181121 001700000017-00024+00063+00107+00115-00082-00126+00170+00234- 82CBOVIX VIX OOPP 20181121 001700000211-00175+00217+00373-00360-00093+00409-05302-008541210003285+ 81CBOVIX VIX OOPC 20181121 001800000023-00017+00108-00064-00045+00077+00210-00163-00094+ 82CBOVIX VIX OOPC 20181121 001800000116+00326-00279-00126+00138+00357-00045+04193+009059570001506+ 81CBOVIX VIX OOPP 20181121 001800000016-00024+00072+00117+00122-00091-00144+00191+00247- 82CBOVIX VIX OOPP 20181121 001800000226-00201+00248+00390-00378-00113+00415-05799-008918290004083+ 81CBOVIX VIX OOPC 20181121 001900000022-00017+00101-00056-00040+00070+00195-00146-00085+ 82CBOVIX VIX OOPC 20181121 001900000105+00303-00253-00113+00125+00338-00041+03799+009494870001365+ 81CBOVIX VIX OOPP 20181121 001900000015-00023+00080+00125+00128-00098-00159+00208+00257- 82CBOVIX VIX OOPP 20181121 001900000237-00225+00274+00403-00391-00132+00419-06199-009349740004937+ 81CBOVIX VIX OOPC 20181121 002000000021-00016+00093-00049-00035+00064+00181-00131-00076+ 82CBOVIX VIX OOPC 20181121 002000000095+00282-00230-00101+00112+00320-00037+03438+009802160001223+ 81CBOVIX VIX OOPP 20181121 002000000014-00023+00087+00132+00132-00104-00174+00223+00266- 82CBOVIX VIX OOPP 20181121 002000000247-00247+00298+00415-00404-00150+00423-06565-009651820005791+ 81CBOVIX VIX OOPC 20181121 002100000020-00016+00086-00043-00031+00058+00167-00118-00067+ 82CBOVIX VIX OOPC 20181121 002100000085+00261-00208-00090+00099+00303-00032+03095+009996890001081+ 81CBOVIX VIX OOPP 20181121 002100000013-00022+00094+00138+00137-00110-00188+00237+00275- 82CBOVIX VIX OOPP 20181121 002100000258-00267+00320+00426-00417-00167+00428-06913-009839770006645+ 81CBOVIX VIX OOPC 20181121 002200000020-00015+00081-00038-00028+00053+00156-00107-00061+ 82CBOVIX VIX OOPC 20181121 002200000078+00245-00191-00082+00092+00287-00030+02851+010347710000999+ 81CBOVIX VIX OOPP 20181121 002200000013-00021+00100+00142+00140-00115-00199+00248+00280- 82CBOVIX VIX OOPP 20181121 002200000264-00284+00338+00433-00425-00184+00430-07160-010184350007558+ 81CBOVIX VIX OOPC 20181121 002300000019-00014+00076-00034-00025+00049+00146-00098-00056+ 82CBOVIX VIX OOPC 20181121 002300000072+00229-00175-00075+00084+00272-00027+02622+010624110000916+ 81CBOVIX VIX OOPP 20181121 002300000012-00021+00105+00146+00142-00119-00209+00257+00286- 82CBOVIX VIX OOPP 20181121 002300000271-00300+00354+00440-00432-00199+00433-07392-010453590008471+ 81CBOVIX VIX OOPC 20181121 002400000018-00014+00071-00031-00023+00046+00137-00090-00051+ 82CBOVIX VIX OOPC 20181121 002400000066+00215-00162-00069+00077+00258-00025+02423+010888280000845+ 81CBOVIX VIX OOPP 20181121 002400000011-00020+00110+00150+00145-00122-00218+00266+00290- 82CBOVIX VIX OOPP 20181121 002400000276-00314+00368+00446-00439-00213+00435-07593-010710240009396+ 81CBOVIX VIX OOPC 20181121 002500000017-00013+00067-00028-00021+00042+00129-00082-00047+ 82CBOVIX VIX OOPC 20181121 002500000061+00202-00149-00064+00071+00244-00023+02233+011093500000775+ 81CBOVIX VIX OOPP 20181121 002500000010-00020+00114+00153+00147-00126-00227+00273+00295- 82CBOVIX VIX OOPP 20181121 002500000282-00328+00381+00452-00445-00227+00437-07786-010906890010321+ 81CBOVIX VIX OOPC 20181121 002600000016-00013+00063-00025-00019+00039+00121-00075-00043+ 82CBOVIX VIX OOPC 20181121 002600000056+00190-00137-00058+00065+00232-00021+02063+011284470000712+ 81CBOVIX VIX OOPP 20181121 002600000009-00019+00119+00156+00149-00129-00235+00280+00299- 82CBOVIX VIX OOPP 20181121 002600000286-00340+00392+00458-00451-00239+00439-07958-011088730011254+ 81CBOVIX VIX OOPC 20181121 002700000016-00012+00059-00023-00017+00037+00114-00069-00040+ 82CBOVIX VIX OOPC 20181121 002700000052+00179-00127-00054+00061+00221-00020+01922+011497120000662+ 81CBOVIX VIX OOPP 20181121 002700000009-00018+00122+00158+00150-00131-00242+00286+00302- 82CBOVIX VIX OOPP 20181121 002700000290-00351+00402+00462-00456-00251+00440-08101-011292470012199+ 81CBOVIX VIX OOPC 20181121 002800000015-00012+00056-00021-00016+00034+00108-00064-00037+ 82CBOVIX VIX OOPC 20181121 002800000049+00170-00119-00051+00057+00210-00019+01802+011718790000621+ 81CBOVIX VIX OOPP 20181121 002800000008-00018+00125+00160+00152-00134-00248+00291+00305- 82CBOVIX VIX OOPP 20181121 002800000293-00360+00411+00465-00459-00262+00441-08222-011505430013154+ 81CBOVIX VIX OOPC 20181121 002900000015-00011+00053-00019-00015+00032+00102-00060-00035+ 82CBOVIX VIX OOPC 20181121 002900000046+00161-00111-00047+00053+00200-00017+01686+011904900000580+ 81CBOVIX VIX OOPP 20181121 002900000008-00017+00128+00162+00153-00136-00254+00296+00307- 82CBOVIX VIX OOPP 20181121 002900000297-00369+00419+00469-00463-00272+00443-08339-011681930014109+ 81CBOVIX VIX OOPC 20181121 003000000014-00011+00051-00018-00013+00031+00097-00056-00033+ 82CBOVIX VIX OOPC 20181121 003000000043+00153-00104-00044+00050+00191-00016+01587+012099110000546+ 81CBOVIX VIX OOPP 20181121 003000000007-00017+00131+00163+00154-00138-00259+00300+00309- 82CBOVIX VIX OOPP 20181121 003000000299-00378+00426+00472-00466-00281+00444-08439-011866770015071+ 81CBOVIX VIX OOPC 20181121 003250000013-00010+00044-00014-00011+00026+00085-00047-00027+ 82CBOVIX VIX OOPC 20181121 003250000037+00134-00088-00038+00042+00170-00014+01352+012457570000461+ 81CBOVIX VIX OOPP 20181121 003250000005-00016+00137+00167+00156-00142-00272+00309+00315- 82CBOVIX VIX OOPP 20181121 003250000306-00397+00442+00479-00474-00303+00446-08678-012197380017475+ 81CBOVIX VIX OOPC 20181121 003500000012-00009+00040-00012-00009+00023+00076-00040-00024+ 82CBOVIX VIX OOPC 20181121 003500000032+00120-00077-00033+00037+00153-00012+01188+012865970000406+ 81CBOVIX VIX OOPP 20181121 003500000004-00015+00142+00169+00158-00145-00281+00315+00318- 82CBOVIX VIX OOPP 20181121 003500000310-00411+00454+00483-00479-00320+00448-08845-012579720019909+ 81CBOVIX VIX OOPC 20181121 003750000011-00008+00036-00011-00008+00021+00069-00036-00021+ 82CBOVIX VIX OOPC 20181121 003750000029+00109-00068-00030+00034+00140-00011+01070+013296730000368+ 81CBOVIX VIX OOPP 20181121 003750000004-00014+00146+00170+00159-00147-00288+00320+00320- 82CBOVIX VIX OOPP 20181121 003750000313-00422+00463+00486-00483-00334+00449-08964-012986750022360+ 81CBOVIX VIX OOPC 20181121 004000000010-00007+00033-00009-00007+00019+00063-00032-00019+ 82CBOVIX VIX OOPC 20181121 004000000026+00100-00061-00027+00030+00128-00010+00959+013636860000331+ 81CBOVIX VIX OOPP 20181121 004000000003-00014+00149+00172+00160-00149-00294+00324+00323- 82CBOVIX VIX OOPP 20181121 004000000316-00433+00470+00490-00486-00347+00450-09076-013299330024812+ 81CBOVIX VIX OOPC 20181121 004250000009-00007+00030-00008-00006+00017+00058-00028-00017+ 82CBOVIX VIX OOPC 20181121 004250000024+00091-00054-00024+00027+00117-00009+00867+013950790000300+ 81CBOVIX VIX OOPP 20181121 004250000002-00013+00152+00173+00161-00151-00300+00328+00325- 82CBOVIX VIX OOPP 20181121 004250000319-00441+00477+00492-00489-00358+00451-09169-013584820027270+ 81CBOVIX VIX OOPC 20181121 004500000009-00006+00028-00007-00006+00016+00052-00025-00015+ 82CBOVIX VIX OOPC 20181121 004500000021+00083-00049-00021+00025+00107-00008+00779+014193020000268+ 81CBOVIX VIX OOPP 20181121 004500000001-00012+00155+00174+00162-00153-00305+00331+00327- 82CBOVIX VIX OOPP 20181121 004500000321-00450+00483+00495-00492-00368+00452-09259-013793400029728+ 81CBOVIX VIX OOPC 20181121 004750000008-00006+00025-00006-00005+00014+00048-00022-00013+ 82CBOVIX VIX OOPC 20181121 004750000019+00075-00043-00019+00022+00098-00007+00693+014365370000237+ 81CBOVIX VIX OOPP 20181121 004750000000-00012+00157+00175+00163-00155-00310+00334+00328- 82CBOVIX VIX OOPP 20181121 004750000324-00458+00488+00497-00495-00378+00453-09347-013924760032185+ 81CBOVIX VIX OOPC 20181121 005000000007-00005+00023-00005-00004+00013+00044-00020-00012+ 82CBOVIX VIX OOPC 20181121 005000000017+00070-00039-00017+00020+00091-00007+00638+014627410000219+ 81CBOVIX VIX OOPP 20181121 005000000000+00011+00159+00176+00163-00156-00314+00336+00330- 82CBOVIX VIX OOPP 20181121 005000000325-00463+00492+00499-00497-00385+00454-09402-014154780034656+ 81CBOVIX VIX OOPC 20181121 005500000006-00005+00020-00004-00004+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20181121 005500000015+00060-00033-00015+00017+00078-00005+00535+015016920000183+ 81CBOVIX VIX OOPP 20181121 005500000001+00011+00163+00177+00164-00158-00320+00340+00332- 82CBOVIX VIX OOPP 20181121 005500000328-00474+00499+00502-00500-00398+00455-09508-014464510039599+ 81CBOVIX VIX OOPC 20181121 006000000006-00004+00017-00003-00003+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20181121 006000000012+00051-00027-00012+00014+00068-00005+00445+015294400000151+ 81CBOVIX VIX OOPP 20181121 006000000002+00010+00166+00178+00165-00160-00326+00343+00334- 82CBOVIX VIX OOPP 20181121 006000000331-00483+00505+00504-00503-00410+00456-09601-014640300044545+ 81CBOVIX VIX OOPC 20181121 006500000005-00004+00015-00003-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000010+00044-00022-00010+00012+00059-00004+00375+015541360000126+ 81CBOVIX VIX OOPP 20181121 006500000003+00009+00168+00178+00165-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20181121 006500000333-00490+00509+00506-00505-00419+00456-09674-014769850049498+ 81CBOVIX VIX OOPC 20181121 007000000005-00003+00014-00002-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20181121 007000000010+00042-00021-00010+00011+00055-00004+00364+016139960000126+ 81CBOVIX VIX OOPP 20181121 007000000003+00009+00169+00178+00165-00161-00332+00345+00335- 82CBOVIX VIX OOPP 20181121 007000000333-00492+00510+00506-00505-00423+00456-09683-015346850054476+ 81CBOVIX VIX OOPC 20181219 001000000014-00007-00120-00116-00089+00101+00228-00225-00188+ 82CBOVIX VIX OOPC 20181219 001000000206+00337-00335-00281+00305+00298-00166+09644+004811850005538+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20181219 001000000003-00002+00004+00036-00013-00001+00128-00237-004559740000036+ 81CBOVIX VIX OOPC 20181219 001100000017-00003-00120-00111-00081+00101+00226-00220-00173+ 82CBOVIX VIX OOPC 20181219 001100000200+00333-00329-00256+00288+00297-00138+09322+004690000004607+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00000-00008+00018-00001+00004+00009+00036- 82CBOVIX VIX OOPP 20181219 001100000010-00006+00010+00062-00031-00003+00156-00570-004558550000098+ 81CBOVIX VIX OOPC 20181219 001200000022-00004+00118-00097-00067+00098+00217-00202-00148+ 82CBOVIX VIX OOPC 20181219 001200000184+00320-00309-00219+00256+00290-00115+08548+005258550003842+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00002+00022+00033-00002-00012+00027+00061- 82CBOVIX VIX OOPP 20181219 001200000026-00019+00030+00100-00063-00010+00179-01364-005187780000327+ 81CBOVIX VIX OOPC 20181219 001300000026-00010+00113-00081-00054+00093+00205-00179-00125+ 82CBOVIX VIX OOPC 20181219 001300000165+00302-00280-00186+00224+00279-00097+07642+005865910003247+ 81CBOVIX VIX OOPP 20181219 001300000016-00020+00007+00038+00046-00007-00024+00051+00085- 82CBOVIX VIX OOPP 20181219 001300000045-00037+00059+00134-00096-00021+00197-02282-005814260000726+ 81CBOVIX VIX OOPC 20181219 001400000028-00014+00107-00066-00043+00086+00192-00155-00106+ 82CBOVIX VIX OOPC 20181219 001400000147+00282-00249-00159+00196+00264-00084+06783+006518740002816+ 81CBOVIX VIX OOPP 20181219 001400000018-00024+00013+00053+00057-00014-00038+00075+00104- 82CBOVIX VIX OOPP 20181219 001400000063-00058+00091+00161-00124-00036+00210-03150-006474530001288+ 81CBOVIX VIX OOPC 20181219 001500000029-00017+00101-00055-00035+00080+00179-00135-00091+ 82CBOVIX VIX OOPC 20181219 001500000132+00262-00221-00138+00173+00249-00073+06048+006964120002442+ 81CBOVIX VIX OOPP 20181219 001500000019-00027+00019+00065+00065-00021-00051+00095+00119- 82CBOVIX VIX OOPP 20181219 001500000078-00077+00119+00183-00147-00051+00221-03890-006922970001908+ 81CBOVIX VIX OOPC 20181219 001600000029-00019+00095-00045-00029+00074+00166-00117-00079+ 82CBOVIX VIX OOPC 20181219 001600000119+00244-00196-00121+00154+00233-00065+05420+007431140002163+ 81CBOVIX VIX OOPP 20181219 001600000019-00028+00025+00074+00071-00027-00064+00113+00131- 82CBOVIX VIX OOPP 20181219 001600000092-00096+00144+00200-00166-00067+00230-04522-007391120002622+ 81CBOVIX VIX OOPC 20181219 001700000029-00019+00089-00038-00024+00068+00155-00102-00069+ 82CBOVIX VIX OOPC 20181219 001700000107+00227-00174-00106+00138+00219-00057+04865+007735080001899+ 81CBOVIX VIX OOPP 20181219 001700000019-00029+00031+00082+00077-00033-00075+00127+00142- 82CBOVIX VIX OOPP 20181219 001700000104-00113+00165+00215-00183-00081+00238-05080-007695170003352+ 81CBOVIX VIX OOPC 20181219 001800000028-00019+00083-00032-00020+00062+00144-00090-00061+ 82CBOVIX VIX OOPC 20181219 001800000097+00211-00156-00094+00124+00205-00051+04401+008085270001702+ 81CBOVIX VIX OOPP 20181219 001800000019-00029+00037+00088+00081-00038-00086+00140+00150- 82CBOVIX VIX OOPP 20181219 001800000113-00129+00184+00226-00197-00095+00244-05546-008044800004148+ 81CBOVIX VIX OOPC 20181219 001900000028-00019+00078-00027-00016+00058+00134-00080-00054+ 82CBOVIX VIX OOPC 20181219 001900000088+00197-00140-00084+00112+00192-00046+03988+008358750001522+ 81CBOVIX VIX OOPP 20181219 001900000018-00029+00042+00093+00084-00043-00096+00150+00157- 82CBOVIX VIX OOPP 20181219 001900000122-00143+00200+00237-00209-00108+00249-05961-008317280004963+ 81CBOVIX VIX OOPC 20181219 002000000027-00019+00073-00023-00014+00054+00126-00071-00048+ 82CBOVIX VIX OOPC 20181219 002000000081+00184-00126-00076+00102+00180-00042+03650+008674510001389+ 81CBOVIX VIX OOPP 20181219 002000000017-00029+00047+00097+00086-00047-00104+00159+00162- 82CBOVIX VIX OOPP 20181219 002000000129-00156+00214+00245-00219-00120+00253-06300-008631780005823+ 81CBOVIX VIX OOPC 20181219 002100000026-00018+00069-00019-00012+00050+00118-00063-00043+ 82CBOVIX VIX OOPC 20181219 002100000074+00172-00114-00069+00093+00168-00038+03335+008900510001257+ 81CBOVIX VIX OOPP 20181219 002100000016-00028+00051+00101+00089-00051-00112+00167+00167- 82CBOVIX VIX OOPP 20181219 002100000136-00168+00226+00252-00228-00132+00257-06617-008856200006684+ 81CBOVIX VIX OOPC 20181219 002200000025-00018+00065-00016-00010+00046+00110-00057-00039+ 82CBOVIX VIX OOPC 20181219 002200000068+00161-00103-00062+00085+00158-00034+03054+009102370001139+ 81CBOVIX VIX OOPP 20181219 002200000015-00028+00055+00104+00091-00055-00120+00173+00172- 82CBOVIX VIX OOPP 20181219 002200000142-00179+00237+00259-00236-00142+00260-06899-009056240007561+ 81CBOVIX VIX OOPC 20181219 002300000024-00017+00061-00014-00008+00043+00104-00051-00035+ 82CBOVIX VIX OOPC 20181219 002300000063+00151-00094-00057+00078+00149-00031+02813+009309300001043+ 81CBOVIX VIX OOPP 20181219 002300000014-00027+00059+00106+00092-00058-00127+00179+00176- 82CBOVIX VIX OOPP 20181219 002300000148-00189+00247+00264-00243-00152+00263-07142-009261200008458+ 81CBOVIX VIX OOPC 20181219 002400000023-00017+00058-00012-00007+00040+00097-00046-00032+ 82CBOVIX VIX OOPC 20181219 002400000058+00142-00085-00051+00072+00140-00028+02591+009481610000952+ 81CBOVIX VIX OOPP 20181219 002400000013-00026+00062+00108+00093-00061-00133+00184+00179- 82CBOVIX VIX OOPP 20181219 002400000153-00198+00255+00269-00249-00161+00266-07365-009431320009361+ 81CBOVIX VIX OOPC 20181219 002500000022-00016+00055-00010-00006+00037+00092-00042-00029+ 82CBOVIX VIX OOPC 20181219 002500000054+00134-00079-00048+00067+00132-00027+02414+009698780000887+ 81CBOVIX VIX OOPP 20181219 002500000012-00026+00065+00110+00094-00063-00138+00188+00182- 82CBOVIX VIX OOPP 20181219 002500000156-00206+00262+00273-00254-00168+00268-07542-009646390010289+ 81CBOVIX VIX OOPC 20181219 002600000021-00015+00052-00009-00005+00035+00087-00038-00027+ 82CBOVIX VIX OOPC 20181219 002600000051+00127-00072-00044+00062+00125-00025+02245+009872780000821+ 81CBOVIX VIX OOPP 20181219 002600000011-00025+00068+00111+00095-00065-00143+00192+00184- 82CBOVIX VIX OOPP 20181219 002600000160-00214+00268+00277-00259-00176+00270-07712-009818030011217+ 81CBOVIX VIX OOPC 20181219 002700000020-00015+00049-00008-00004+00033+00082-00035-00024+ 82CBOVIX VIX OOPC 20181219 002700000047+00120-00066-00040+00058+00117-00023+02082+010005970000755+ 81CBOVIX VIX OOPP 20181219 002700000010-00024+00071+00112+00096-00068-00148+00196+00186- 82CBOVIX VIX OOPP 20181219 002700000164-00221+00274+00280-00263-00183+00272-07876-009948560012145+ 81CBOVIX VIX OOPC 20181219 002800000019-00014+00047-00007-00003+00031+00078-00032-00022+ 82CBOVIX VIX OOPC 20181219 002800000044+00113-00061-00037+00054+00111-00021+01945+010162660000703+ 81CBOVIX VIX OOPP 20181219 002800000010-00024+00074+00113+00097-00070-00153+00198+00188- 82CBOVIX VIX OOPP 20181219 002800000167-00227+00279+00283-00267-00189+00273-08013-010102650013087+ 81CBOVIX VIX OOPC 20181219 002900000019-00014+00044-00006-00003+00029+00074-00029-00021+ 82CBOVIX VIX OOPC 20181219 002900000041+00107-00057-00035+00050+00105-00020+01821+010308810000656+ 81CBOVIX VIX OOPP 20181219 002900000009-00023+00076+00114+00097-00071-00157+00201+00190- 82CBOVIX VIX OOPP 20181219 002900000170-00233+00284+00286-00271-00195+00275-08138-010246090014033+ 81CBOVIX VIX OOPC 20181219 003000000018-00013+00042-00005-00002+00028+00070-00027-00019+ 82CBOVIX VIX OOPC 20181219 003000000039+00102-00053-00033+00047+00100-00019+01720+010476980000620+ 81CBOVIX VIX OOPP 20181219 003000000008-00023+00078+00115+00098-00073-00160+00203+00191- 82CBOVIX VIX OOPP 20181219 003000000172-00238+00287+00288-00274-00200+00276-08240-010411690014990+ 81CBOVIX VIX OOPC 20181219 003250000016-00012+00038-00004-00001+00024+00062-00022-00016+ 82CBOVIX VIX OOPC 20181219 003250000034+00091-00045-00028+00041+00088-00016+01478+010790970000529+ 81CBOVIX VIX OOPP 20181219 003250000006-00021+00083+00116+00099-00076-00168+00208+00195- 82CBOVIX VIX OOPP 20181219 003250000177-00250+00296+00293-00280-00212+00279-08483-010718210017383+ 81CBOVIX VIX OOPC 20181219 003500000015-00011+00034-00003-00001+00022+00057-00019-00014+ 82CBOVIX VIX OOPC 20181219 003500000030+00082-00039-00024+00036+00080-00014+01318+011179510000474+ 81CBOVIX VIX OOPP 20181219 003500000005-00021+00086+00117+00099-00079-00174+00211+00197- 82CBOVIX VIX OOPP 20181219 003500000181-00259+00302+00296-00285-00221+00280-08643-011100150019813+ 81CBOVIX VIX OOPC 20181219 003750000014-00010+00031-00002-00000+00020+00051-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000027+00074-00034-00022+00033+00072-00013+01174+011487050000422+ 81CBOVIX VIX OOPP 20181219 003750000004-00020+00089+00118+00100-00081-00179+00214+00198- 82CBOVIX VIX OOPP 20181219 003750000184-00266+00307+00299-00289-00229+00282-08788-011400190022245+ 81CBOVIX VIX OOPC 20181219 004000000013-00009+00028-00001-00000+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20181219 004000000024+00067-00030-00019+00029+00065-00011+01043+011726880000374+ 81CBOVIX VIX OOPP 20181219 004000000003-00019+00092+00119+00100-00083-00184+00216+00200- 82CBOVIX VIX OOPP 20181219 004000000187-00274+00311+00302-00292-00236+00283-08921-011631400024681+ 81CBOVIX VIX OOPC 20181219 004250000012-00008+00026-00001-00000-00016+00042-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000021+00061-00025-00016+00025+00058-00010+00916+011885760000325+ 81CBOVIX VIX OOPP 20181219 004250000002-00018+00095+00119+00101-00085-00189+00218+00202- 82CBOVIX VIX OOPP 20181219 004250000190-00280+00315+00304-00296-00243+00285-09049-011779710027116+ 81CBOVIX VIX OOPC 20181219 004500000011-00008+00024-00000-00000-00014+00039-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000019+00056-00023-00015+00023+00053-00009+00837+012143400000298+ 81CBOVIX VIX OOPP 20181219 004500000001-00017+00097+00119+00101-00086-00192+00220+00202- 82CBOVIX VIX OOPP 20181219 004500000192-00285+00318+00306-00298-00248+00286-09128-012028940029573+ 81CBOVIX VIX OOPC 20181219 004750000010-00007+00022-00000-00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000018+00052-00021-00014+00021+00049-00008+00768+012374860000273+ 81CBOVIX VIX OOPP 20181219 004750000000-00017+00098+00120+00101-00087-00195+00221+00203- 82CBOVIX VIX OOPP 20181219 004750000193-00289+00320+00307-00300-00252+00286-09198-012251500032033+ 81CBOVIX VIX OOPC 20181219 005000000010-00007+00021-00000-00001-00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000017+00049-00019-00013+00020+00046-00008+00712+012610790000254+ 81CBOVIX VIX OOPP 20181219 005000000000+00016+00100+00120+00101-00088-00197+00222+00204- 82CBOVIX VIX OOPP 20181219 005000000194-00293+00322+00308-00301-00255+00287-09254-012478900034498+ 81CBOVIX VIX OOPC 20181219 005500000009-00006+00018-00000+00001-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000014+00042-00016-00011+00017+00040-00006+00607+012973670000217+ 81CBOVIX VIX OOPP 20181219 005500000001+00016+00102+00120+00101-00090-00202+00223+00205- 82CBOVIX VIX OOPP 20181219 005500000197-00299+00325+00310-00304-00262+00288-09360-012821460039429+ 81CBOVIX VIX OOPC 20181219 006000000008-00005+00016-00000+00001-00009+00025-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000012+00036-00013-00009+00014+00034-00005+00507+013198010000179+ 81CBOVIX VIX OOPP 20181219 006000000003+00015+00105+00120+00101-00092-00206+00225+00206- 82CBOVIX VIX OOPP 20181219 006000000199-00305+00328+00312-00307-00268+00289-09462-013018820044359+ 81CBOVIX VIX OOPC 20181219 006500000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20181219 006500000010+00032-00010-00007+00012+00029-00004+00429+013404040000150+ 81CBOVIX VIX OOPP 20181219 006500000003+00014+00107+00120+00101-00093-00209+00226+00207- 82CBOVIX VIX OOPP 20181219 006500000201-00310+00330+00314-00309-00272+00290-09541-013194850049299+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000008+00027-00008-00006+00010+00025-00004+00356+013512680000123+ 81CBOVIX VIX OOPP 20181219 007000000004+00013+00109+00120+00101-00094-00213+00227+00208- 82CBOVIX VIX OOPP 20181219 007000000203-00315+00332+00315-00312-00277+00291-09615-013263170054239+ 81CBOVIX VIX OOPC 20190116 001000000017-00011-00124-00121-00087+00098+00233-00230-00189+ 82CBOVIX VIX OOPC 20190116 001000000205+00342-00340-00286+00308+00300-00181+09718+004182140006056+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00004+00032-00009-00001+00112-00217-004275330000036+ 81CBOVIX VIX OOPC 20190116 001100000021-00007-00125-00116-00079+00099+00231-00225-00174+ 82CBOVIX VIX OOPC 20190116 001100000201+00338-00335-00262+00295+00298-00153+09426+004231570005123+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00009+00033- 82CBOVIX VIX OOPP 20190116 001100000006-00005+00009+00055-00022-00003+00139-00505-004275560000094+ 81CBOVIX VIX OOPC 20190116 001200000026-00000-00124-00103-00066+00099+00225-00210-00151+ 82CBOVIX VIX OOPC 20190116 001200000190+00329-00318-00228+00269+00293-00129+08775+004684740004320+ 81CBOVIX VIX OOPP 20190116 001200000013-00013+00000-00020+00031-00002+00009+00024+00055- 82CBOVIX VIX OOPP 20190116 001200000017-00015+00026+00089-00047-00008+00163-01150-004707380000283+ 81CBOVIX VIX OOPC 20190116 001300000031-00008+00120-00087-00053+00095+00215-00187-00128+ 82CBOVIX VIX OOPC 20190116 001300000174+00313-00290-00195+00240+00282-00111+07928+005275960003696+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00003+00037+00044-00001-00019+00047+00078- 82CBOVIX VIX OOPP 20190116 001300000033-00030+00054+00122-00077-00019+00182-01992-005291180000651+ 81CBOVIX VIX OOPC 20190116 001400000033-00014+00115-00072-00042+00091+00203-00163-00109+ 82CBOVIX VIX OOPC 20190116 001400000158+00295-00260-00168+00213+00269-00096+07119+005783840003203+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00008+00052+00055-00006-00030+00070+00097- 82CBOVIX VIX OOPP 20190116 001400000049-00048+00083+00148-00104-00032+00197-02799-005796070001149+ 81CBOVIX VIX OOPC 20190116 001500000035-00017+00110-00059-00033+00085+00191-00143-00094+ 82CBOVIX VIX OOPC 20190116 001500000143+00277-00232-00146+00190+00255-00084+06397+006190240002796+ 81CBOVIX VIX OOPP 20190116 001500000021-00031+00013+00065+00063-00012-00042+00091+00113- 82CBOVIX VIX OOPP 20190116 001500000064-00066+00111+00170-00127-00046+00209-03519-006200960001734+ 81CBOVIX VIX OOPC 20190116 001600000035-00020+00104-00048-00027+00079+00179-00124-00081+ 82CBOVIX VIX OOPC 20190116 001600000130+00259-00207-00128+00170+00240-00074+05761+006539880002460+ 81CBOVIX VIX OOPP 20190116 001600000022-00033+00019+00075+00070-00017-00054+00109+00125- 82CBOVIX VIX OOPP 20190116 001600000077-00084+00137+00189-00147-00061+00219-04154-006549730002390+ 81CBOVIX VIX OOPC 20190116 001700000035-00021+00099-00040-00022+00074+00168-00109-00071+ 82CBOVIX VIX OOPC 20190116 001700000118+00243-00184-00113+00153+00226-00066+05211+006887860002196+ 81CBOVIX VIX OOPP 20190116 001700000022-00034+00025+00083+00075-00023-00065+00125+00135- 82CBOVIX VIX OOPP 20190116 001700000089-00100+00159+00203-00163-00075+00227-04703-006897180003117+ 81CBOVIX VIX OOPC 20190116 001800000035-00022+00093-00033-00017+00069+00158-00096-00063+ 82CBOVIX VIX OOPC 20190116 001800000108+00228-00165-00101+00138+00212-00059+04729+007171390001964+ 81CBOVIX VIX OOPP 20190116 001800000021-00035+00030+00090+00079-00028-00076+00138+00144- 82CBOVIX VIX OOPP 20190116 001800000099-00116+00179+00216-00178-00089+00234-05184-007180360003876+ 81CBOVIX VIX OOPC 20190116 001900000034-00022+00088-00028-00014+00064+00148-00085-00056+ 82CBOVIX VIX OOPC 20190116 001900000099+00214-00148-00091+00126+00199-00053+04324+007477990001786+ 81CBOVIX VIX OOPP 20190116 001900000021-00035+00035+00096+00082-00032-00085+00149+00151- 82CBOVIX VIX OOPP 20190116 001900000107-00130+00195+00226-00190-00102+00240-05589-007486700004690+ 81CBOVIX VIX OOPC 20190116 002000000033-00022+00083-00023-00011+00060+00139-00075-00049+ 82CBOVIX VIX OOPC 20190116 002000000091+00200-00133-00081+00115+00187-00048+03948+007685540001608+ 81CBOVIX VIX OOPP 20190116 002000000020-00035+00040+00100+00085-00037-00094+00158+00157- 82CBOVIX VIX OOPP 20190116 002000000116-00143+00210+00235-00201-00114+00245-05964-007694070005503+ 81CBOVIX VIX OOPC 20190116 002100000032-00021+00079-00019-00009+00056+00131-00067-00044+ 82CBOVIX VIX OOPC 20190116 002100000084+00188-00120-00073+00105+00176-00044+03621+007891040001459+ 81CBOVIX VIX OOPP 20190116 002100000019-00035+00045+00104+00088-00041-00102+00167+00162- 82CBOVIX VIX OOPP 20190116 002100000123-00155+00223+00243-00211-00125+00249-06292-007899420006346+ 81CBOVIX VIX OOPC 20190116 002200000031-00021+00075-00016-00007+00052+00123-00060-00040+ 82CBOVIX VIX OOPC 20190116 002200000077+00177-00109-00067+00097+00166-00040+03337+008095510001335+ 81CBOVIX VIX OOPP 20190116 002200000018-00034+00049+00107+00089-00044-00110+00174+00167- 82CBOVIX VIX OOPP 20190116 002200000129-00166+00234+00250-00220-00135+00253-06575-008103760007214+ 81CBOVIX VIX OOPC 20190116 002300000030-00020+00070-00014-00005+00049+00116-00053-00036+ 82CBOVIX VIX OOPC 20190116 002300000071+00167-00099-00060+00089+00156-00036+03066+008238350001211+ 81CBOVIX VIX OOPP 20190116 002300000016-00034+00053+00110+00091-00048-00117+00180+00171- 82CBOVIX VIX OOPP 20190116 002300000135-00177+00244+00256-00228-00145+00257-06846-008246500008081+ 81CBOVIX VIX OOPC 20190116 002400000029-00020+00067-00011-00004+00046+00110-00048-00032+ 82CBOVIX VIX OOPC 20190116 002400000066+00157-00090-00055+00082+00147-00033+02839+008408420001114+ 81CBOVIX VIX OOPP 20190116 002400000015-00033+00057+00112+00092-00051-00124+00185+00174- 82CBOVIX VIX OOPP 20190116 002400000140-00186+00253+00261-00234-00154+00260-07074-008416450008975+ 81CBOVIX VIX OOPC 20190116 002500000028-00019+00064-00010-00003+00043+00104-00044-00029+ 82CBOVIX VIX OOPC 20190116 002500000062+00149-00083-00051+00077+00139-00031+02647+008595990001036+ 81CBOVIX VIX OOPP 20190116 002500000014-00033+00060+00114+00093-00054-00129+00190+00177- 82CBOVIX VIX OOPP 20190116 002500000145-00194+00260+00266-00240-00162+00262-07265-008603870009889+ 81CBOVIX VIX OOPC 20190116 002600000027-00019+00060-00008-00002+00040+00099-00040-00027+ 82CBOVIX VIX OOPC 20190116 002600000058+00141-00076-00047+00071+00132-00029+02464+008743740000959+ 81CBOVIX VIX OOPP 20190116 002600000013-00032+00063+00115+00094-00056-00135+00194+00180- 82CBOVIX VIX OOPP 20190116 002600000149-00202+00267+00270-00245-00169+00264-07448-008751470010804+ 81CBOVIX VIX OOPC 20190116 002700000026-00018+00058-00007-00002+00038+00094-00036-00025+ 82CBOVIX VIX OOPC 20190116 002700000054+00134-00070-00044+00067+00125-00027+02312+008913530000899+ 81CBOVIX VIX OOPP 20190116 002700000012-00031+00066+00116+00095-00058-00139+00197+00182- 82CBOVIX VIX OOPP 20190116 002700000152-00209+00273+00273-00250-00176+00266-07600-008921070011735+ 81CBOVIX VIX OOPC 20190116 002800000025-00017+00055-00006-00001+00036+00089-00033-00023+ 82CBOVIX VIX OOPC 20190116 002800000051+00128-00065-00041+00063+00118-00025+02166+009052110000838+ 81CBOVIX VIX OOPP 20190116 002800000012-00031+00068+00118+00096-00060-00144+00200+00184- 82CBOVIX VIX OOPP 20190116 002800000155-00216+00278+00276-00254-00183+00268-07747-009059470012666+ 81CBOVIX VIX OOPC 20190116 002900000024-00017+00052-00005-00000+00034+00085-00030-00021+ 82CBOVIX VIX OOPC 20190116 002900000048+00121-00060-00038+00058+00112-00023+02024+009161020000778+ 81CBOVIX VIX OOPP 20190116 002900000011-00030+00071+00119+00096-00063-00149+00203+00186- 82CBOVIX VIX OOPP 20190116 002900000159-00222+00283+00279-00258-00189+00270-07889-009168180013597+ 81CBOVIX VIX OOPC 20190116 003000000023-00016+00050-00004-00000-00032+00080-00028-00019+ 82CBOVIX VIX OOPC 20190116 003000000045+00115-00056-00035+00054+00106-00022+01893+009261070000723+ 81CBOVIX VIX OOPP 20190116 003000000010-00029+00074+00119+00097-00064-00153+00206+00187- 82CBOVIX VIX OOPP 20190116 003000000162-00228+00288+00282-00262-00195+00271-08020-009268010014534+ 81CBOVIX VIX OOPC 20190116 003250000021-00015+00045-00002-00001-00028+00072-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000039+00103-00047-00030+00047+00094-00019+01642+009566540000624+ 81CBOVIX VIX OOPP 20190116 003250000008-00028+00079+00121+00098-00068-00161+00211+00191- 82CBOVIX VIX OOPP 20190116 003250000167-00241+00297+00287-00269-00207+00274-08271-009572720016914+ 81CBOVIX VIX OOPC 20190116 003500000019-00013+00041-00001-00001-00025+00065-00019-00013+ 82CBOVIX VIX OOPC 20190116 003500000035+00092-00040-00026+00042+00084-00016+01443+009845820000546+ 81CBOVIX VIX OOPP 20190116 003500000006-00027+00083+00122+00098-00071-00168+00214+00193- 82CBOVIX VIX OOPP 20190116 003500000172-00251+00303+00291-00275-00217+00277-08471-009851020019315+ 81CBOVIX VIX OOPC 20190116 003750000018-00012+00037-00000-00002-00022+00058-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000030+00083-00034-00022+00036+00075-00014+01262+010051540000474+ 81CBOVIX VIX OOPP 20190116 003750000004-00026+00087+00123+00098-00074-00175+00218+00195- 82CBOVIX VIX OOPP 20190116 003750000176-00260+00309+00295-00280-00226+00279-08652-010055570021721+ 81CBOVIX VIX OOPC 20190116 004000000016-00011+00033-00000+00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000027+00076-00030-00019+00032+00068-00013+01127+010282140000422+ 81CBOVIX VIX OOPP 20190116 004000000003-00025+00090+00123+00099-00076-00180+00220+00197- 82CBOVIX VIX OOPP 20190116 004000000179-00268+00314+00297-00284-00233+00280-08788-010284690024148+ 81CBOVIX VIX OOPC 20190116 004250000015-00010+00031-00000+00002-00018+00048-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000024+00069-00026-00017+00029+00062-00011+01005+010466600000374+ 81CBOVIX VIX OOPP 20190116 004250000002-00024+00093+00124+00099-00078-00185+00222+00198- 82CBOVIX VIX OOPP 20190116 004250000182-00275+00318+00300-00288-00239+00282-08910-010467390026579+ 81CBOVIX VIX OOPC 20190116 004500000014-00010+00029-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20190116 004500000023+00064-00023-00016+00027+00057-00010+00926+010716620000346+ 81CBOVIX VIX OOPP 20190116 004500000001-00023+00095+00124+00099-00080-00188+00223+00199- 82CBOVIX VIX OOPP 20190116 004500000184-00279+00320+00301-00290-00244+00283-08990-010715360029030+ 81CBOVIX VIX OOPC 20190116 004750000014-00009+00027-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000021+00060-00021-00014+00025+00053-00010+00856+010943790000322+ 81CBOVIX VIX OOPP 20190116 004750000000-00023+00097+00124+00099-00081-00191+00224+00200- 82CBOVIX VIX OOPP 20190116 004750000186-00283+00322+00302-00292-00248+00283-09061-010940230031484+ 81CBOVIX VIX OOPC 20190116 005000000013-00009+00025-00001+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000019+00056-00019-00013+00023+00049-00009+00789+011133160000297+ 81CBOVIX VIX OOPP 20190116 005000000001+00022+00098+00124+00099-00082-00194+00225+00200- 82CBOVIX VIX OOPP 20190116 005000000187-00288+00324+00304-00294-00252+00284-09128-011127010033938+ 81CBOVIX VIX OOPC 20190116 005500000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000016+00048-00015-00011+00019+00042-00007+00661+011405100000247+ 81CBOVIX VIX OOPP 20190116 005500000002+00021+00102+00125+00099-00084-00199+00227+00202- 82CBOVIX VIX OOPP 20190116 005500000190-00295+00328+00306-00298-00259+00286-09258-011392630038846+ 81CBOVIX VIX OOPC 20190116 006000000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000014+00043-00013-00009+00017+00037-00006+00572+011691760000214+ 81CBOVIX VIX OOPP 20190116 006000000003+00020+00104+00125+00099-00086-00203+00228+00203- 82CBOVIX VIX OOPP 20190116 006000000193-00301+00331+00308-00300-00265+00287-09348-011671710043770+ 81CBOVIX VIX OOPC 20190116 006500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000012+00037-00011-00008+00014+00032-00005+00487+011879010000180+ 81CBOVIX VIX OOPP 20190116 006500000005+00019+00107+00125+00099-00087-00207+00229+00203- 82CBOVIX VIX OOPP 20190116 006500000195-00307+00333+00309-00303-00269+00288-09434-011849290048695+ 81CBOVIX VIX OOPC 20190116 007000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000010+00032-00009-00006+00012+00027-00004+00404+011965470000147+ 81CBOVIX VIX OOPP 20190116 007000000006+00018+00109+00125+00099-00089-00211+00230+00204- 82CBOVIX VIX OOPP 20190116 007000000197-00312+00335+00311-00305-00274+00289-09519-011922790053619+ 81CBOVIX VIX OOPC 20190213 001000000021-00015-00128-00125-00085+00094+00237-00235-00187+ 82CBOVIX VIX OOPC 20190213 001000000202+00346-00345-00285+00308+00301-00188+09742+003703600006282+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00002-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00032-00007-00001+00104-00220-004016370000038+ 81CBOVIX VIX OOPC 20190213 001100000025-00011-00129-00120-00076+00096+00235-00229-00172+ 82CBOVIX VIX OOPC 20190213 001100000199+00343-00339-00261+00296+00300-00160+09449+003873540005352+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00008+00018-00003+00002+00009+00033- 82CBOVIX VIX OOPP 20190213 001100000004-00005+00010+00054-00018-00003+00131-00496-004017240000098+ 81CBOVIX VIX OOPC 20190213 001200000031-00002-00129-00105-00061+00097+00229-00211-00147+ 82CBOVIX VIX OOPC 20190213 001200000189+00333-00319-00226+00271+00293-00137+08739+004540270004591+ 81CBOVIX VIX OOPP 20190213 001200000014-00016+00001-00023+00032-00004+00008+00027+00056- 82CBOVIX VIX OOPP 20190213 001200000014-00015+00029+00088-00042-00010+00154-01182-004611710000326+ 81CBOVIX VIX OOPC 20190213 001300000036-00006+00126-00090-00049+00096+00221-00190-00126+ 82CBOVIX VIX OOPC 20190213 001300000176+00319-00294-00196+00245+00284-00118+07997+004928770003932+ 81CBOVIX VIX OOPP 20190213 001300000019-00023+00001+00038+00044-00003+00016+00048+00077- 82CBOVIX VIX OOPP 20190213 001300000027-00028+00054+00117-00068-00019+00174-01912-004980060000657+ 81CBOVIX VIX OOPC 20190213 001400000039-00013+00122-00074-00038+00092+00210-00167-00108+ 82CBOVIX VIX OOPC 20190213 001400000162+00303-00264-00170+00220+00271-00102+07227+005385450003429+ 81CBOVIX VIX OOPP 20190213 001400000022-00030+00005+00053+00055-00001-00027+00071+00095- 82CBOVIX VIX OOPP 20190213 001400000041-00045+00083+00143-00093-00032+00189-02674-005427570001143+ 81CBOVIX VIX OOPC 20190213 001500000040-00017+00117-00061-00030+00087+00199-00146-00093+ 82CBOVIX VIX OOPC 20190213 001500000148+00286-00236-00148+00198+00257-00090+06533+005785870003023+ 81CBOVIX VIX OOPP 20190213 001500000023-00034+00010+00066+00063-00006-00038+00091+00110- 82CBOVIX VIX OOPP 20190213 001500000055-00062+00111+00165-00115-00045+00201-03362-005823590001727+ 81CBOVIX VIX OOPC 20190213 001600000041-00020+00111-00050-00024+00082+00188-00127-00081+ 82CBOVIX VIX OOPC 20190213 001600000136+00269-00211-00131+00179+00243-00080+05924+006146520002695+ 81CBOVIX VIX OOPP 20190213 001600000024-00037+00016+00077+00069-00010-00049+00110+00122- 82CBOVIX VIX OOPP 20190213 001600000067-00078+00136+00182-00133-00060+00211-03967-006181980002387+ 81CBOVIX VIX OOPC 20190213 001700000041-00022+00106-00041-00018+00078+00177-00112-00071+ 82CBOVIX VIX OOPC 20190213 001700000124+00253-00189-00116+00162+00229-00072+05387+006423810002404+ 81CBOVIX VIX OOPP 20190213 001700000024-00039+00021+00086+00074-00015-00060+00125+00132- 82CBOVIX VIX OOPP 20190213 001700000078-00094+00158+00197-00150-00073+00220-04501-006458120003086+ 81CBOVIX VIX OOPC 20190213 001800000040-00023+00101-00034-00014+00073+00167-00098-00062+ 82CBOVIX VIX OOPC 20190213 001800000114+00239-00169-00103+00148+00216-00064+04914+006674520002158+ 81CBOVIX VIX OOPP 20190213 001800000023-00040+00026+00093+00079-00020-00070+00138+00140- 82CBOVIX VIX OOPP 20190213 001800000088-00108+00178+00209-00165-00086+00227-04972-006708360003830+ 81CBOVIX VIX OOPC 20190213 001900000040-00024+00096-00028-00011+00068+00158-00087-00055+ 82CBOVIX VIX OOPC 20190213 001900000105+00225-00152-00093+00135+00203-00058+04496+006899040001948+ 81CBOVIX VIX OOPP 20190213 001900000022-00041+00031+00099+00082-00025-00079+00150+00148- 82CBOVIX VIX OOPP 20190213 001900000097-00122+00195+00220-00177-00099+00233-05388-006932820004609+ 81CBOVIX VIX OOPC 20190213 002000000039-00024+00091-00023-00008+00064+00149-00077-00049+ 82CBOVIX VIX OOPC 20190213 002000000097+00212-00137-00083+00124+00192-00053+04126+007101770001766+ 81CBOVIX VIX OOPP 20190213 002000000022-00041+00036+00104+00085-00029-00088+00160+00154- 82CBOVIX VIX OOPP 20190213 002000000105-00135+00209+00229-00189-00110+00239-05756-007135790005416+ 81CBOVIX VIX OOPC 20190213 002100000037-00024+00087-00019-00006+00060+00141-00069-00044+ 82CBOVIX VIX OOPC 20190213 002100000090+00200-00124-00076+00114+00181-00048+03805+007304450001615+ 81CBOVIX VIX OOPP 20190213 002100000020-00041+00040+00107+00087-00033-00096+00168+00159- 82CBOVIX VIX OOPP 20190213 002100000112-00147+00222+00237-00198-00121+00243-06076-007338920006255+ 81CBOVIX VIX OOPC 20190213 002200000036-00023+00082-00016-00004+00056+00133-00061-00039+ 82CBOVIX VIX OOPC 20190213 002200000084+00189-00113-00069+00105+00170-00044+03510+007467810001474+ 81CBOVIX VIX OOPP 20190213 002200000019-00040+00045+00111+00089-00036-00104+00175+00163- 82CBOVIX VIX OOPP 20190213 002200000119-00158+00234+00244-00207-00132+00248-06370-007502900007103+ 81CBOVIX VIX OOPC 20190213 002300000035-00023+00078-00013-00003+00053+00126-00055-00035+ 82CBOVIX VIX OOPC 20190213 002300000078+00179-00103-00063+00097+00161-00040+03254+007637190001356+ 81CBOVIX VIX OOPP 20190213 002300000018-00040+00049+00114+00090-00040-00111+00182+00167- 82CBOVIX VIX OOPP 20190213 002300000125-00168+00244+00250-00215-00141+00251-06625-007673000007975+ 81CBOVIX VIX OOPC 20190213 002400000034-00022+00074-00011-00001+00050+00119-00049-00032+ 82CBOVIX VIX OOPC 20190213 002400000072+00169-00093-00057+00090+00152-00037+03008+007757890001239+ 81CBOVIX VIX OOPP 20190213 002400000017-00039+00053+00116+00091-00043-00117+00187+00171- 82CBOVIX VIX OOPP 20190213 002400000130-00178+00253+00255-00223-00150+00255-06870-007794600008847+ 81CBOVIX VIX OOPC 20190213 002500000033-00022+00071-00009-00000+00047+00113-00045-00029+ 82CBOVIX VIX OOPC 20190213 002500000067+00160-00086-00053+00083+00144-00034+02804+007909420001149+ 81CBOVIX VIX OOPP 20190213 002500000016-00039+00056+00118+00092-00046-00123+00192+00174- 82CBOVIX VIX OOPP 20190213 002500000135-00186+00261+00260-00229-00158+00257-07073-007947020009746+ 81CBOVIX VIX OOPC 20190213 002600000032-00021+00067-00007-00001-00044+00108-00040-00026+ 82CBOVIX VIX OOPC 20190213 002600000063+00152-00078-00048+00077+00136-00032+02608+008023350001059+ 81CBOVIX VIX OOPP 20190213 002600000015-00038+00059+00120+00093-00048-00129+00196+00177- 82CBOVIX VIX OOPP 20190213 002600000139-00194+00268+00264-00235-00166+00260-07269-008061990010646+ 81CBOVIX VIX OOPC 20190213 002700000031-00020+00065-00006-00001-00042+00103-00037-00024+ 82CBOVIX VIX OOPC 20190213 002700000059+00145-00073-00045+00073+00129-00030+02455+008186930000997+ 81CBOVIX VIX OOPP 20190213 002700000014-00037+00062+00121+00094-00051-00134+00200+00179- 82CBOVIX VIX OOPP 20190213 002700000143-00201+00274+00267-00239-00172+00262-07421-008226460011573+ 81CBOVIX VIX OOPC 20190213 002800000030-00020+00062-00005-00002-00040+00098-00034-00022+ 82CBOVIX VIX OOPC 20190213 002800000056+00139-00067-00042+00069+00123-00028+02309+008322660000935+ 81CBOVIX VIX OOPP 20190213 002800000013-00037+00065+00122+00095-00053-00138+00203+00180- 82CBOVIX VIX OOPP 20190213 002800000146-00208+00279+00271-00243-00179+00264-07567-008363170012501+ 81CBOVIX VIX OOPC 20190213 002900000029-00019+00059-00004-00002-00038+00094-00031-00020+ 82CBOVIX VIX OOPC 20190213 002900000053+00132-00062-00039+00064+00117-00026+02168+008432120000873+ 81CBOVIX VIX OOPP 20190213 002900000012-00036+00068+00123+00095-00055-00143+00206+00182- 82CBOVIX VIX OOPP 20190213 002900000150-00214+00284+00274-00248-00185+00266-07708-008473740013428+ 81CBOVIX VIX OOPC 20190213 003000000028-00018+00056-00003-00003-00036+00089-00028-00019+ 82CBOVIX VIX OOPC 20190213 003000000050+00126-00057-00036+00060+00111-00024+02029+008516430000811+ 81CBOVIX VIX OOPP 20190213 003000000011-00035+00070+00124+00095-00057-00147+00209+00184- 82CBOVIX VIX OOPP 20190213 003000000153-00221+00289+00276-00252-00191+00267-07845-008559290014356+ 81CBOVIX VIX OOPC 20190213 003250000025-00017+00051-00001-00003-00031+00080-00023-00015+ 82CBOVIX VIX OOPC 20190213 003250000043+00112-00048-00031+00052+00099-00021+01759+008770400000696+ 81CBOVIX VIX OOPP 20190213 003250000008-00034+00076+00126+00096-00061-00157+00214+00187- 82CBOVIX VIX OOPP 20190213 003250000159-00234+00298+00282-00260-00203+00271-08116-008816130016715+ 81CBOVIX VIX OOPC 20190213 003500000023-00015+00046-00000-00004-00028+00072-00019-00013+ 82CBOVIX VIX OOPC 20190213 003500000038+00101-00041-00026+00045+00088-00018+01533+008981570000601+ 81CBOVIX VIX OOPP 20190213 003500000006-00032+00081+00127+00097-00065-00165+00218+00190- 82CBOVIX VIX OOPP 20190213 003500000165-00245+00306+00286-00267-00214+00274-08341-009030400019093+ 81CBOVIX VIX OOPC 20190213 003750000021-00014+00042-00001+00004-00025+00065-00016-00011+ 82CBOVIX VIX OOPC 20190213 003750000034+00092-00035-00023+00040+00079-00016+01359+009203910000530+ 81CBOVIX VIX OOPP 20190213 003750000005-00031+00085+00128+00097-00067-00171+00221+00192- 82CBOVIX VIX OOPP 20190213 003750000169-00255+00312+00290-00272-00222+00276-08515-009255600021496+ 81CBOVIX VIX OOPC 20190213 004000000020-00013+00038-00001+00004-00022+00059-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000030+00083-00030-00019+00035+00071-00014+01193+009349350000460+ 81CBOVIX VIX OOPP 20190213 004000000003-00030+00089+00128+00097-00070-00177+00224+00194- 82CBOVIX VIX OOPP 20190213 004000000173-00263+00317+00293-00277-00230+00278-08681-009404560023899+ 81CBOVIX VIX OOPC 20190213 004250000018-00012+00034-00002+00004-00020+00053-00011-00007+ 82CBOVIX VIX OOPC 20190213 004250000026+00075-00025-00017+00031+00064-00012+01046+009460960000398+ 81CBOVIX VIX OOPP 20190213 004250000001-00029+00092+00129+00097-00073-00183+00226+00195- 82CBOVIX VIX OOPP 20190213 004250000176-00272+00321+00296-00281-00238+00280-08828-009520090026310+ 81CBOVIX VIX OOPC 20190213 004500000017-00011+00032-00002+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000024+00070-00023-00015+00029+00059-00011+00970+009708050000372+ 81CBOVIX VIX OOPP 20190213 004500000000-00028+00094+00129+00097-00074-00187+00227+00196- 82CBOVIX VIX OOPP 20190213 004500000178-00276+00324+00297-00283-00242+00280-08904-009768940028758+ 81CBOVIX VIX OOPC 20190213 004750000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000023+00065-00021-00014+00027+00055-00010+00898+009918350000346+ 81CBOVIX VIX OOPP 20190213 004750000001+00028+00096+00129+00097-00075-00190+00228+00197- 82CBOVIX VIX OOPP 20190213 004750000180-00281+00326+00298-00286-00246+00281-08976-009981120031206+ 81CBOVIX VIX OOPC 20190213 005000000015-00010+00028-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000021+00061-00019-00013+00025+00051-00010+00830+010094560000320+ 81CBOVIX VIX OOPP 20190213 005000000002+00027+00098+00129+00097-00076-00193+00229+00197- 82CBOVIX VIX OOPP 20190213 005000000181-00285+00328+00300-00288-00250+00282-09045-010159390033653+ 81CBOVIX VIX OOPC 20190213 005500000013-00009+00025-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000018+00053-00015-00011+00021+00044-00008+00700+010351300000268+ 81CBOVIX VIX OOPP 20190213 005500000003+00026+00102+00129+00097-00079-00198+00231+00199- 82CBOVIX VIX OOPP 20190213 005500000185-00293+00331+00302-00291-00258+00284-09175-010421100038549+ 81CBOVIX VIX OOPC 20190213 006000000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000015+00045-00012-00008+00017+00037-00006+00574+010483530000216+ 81CBOVIX VIX OOPP 20190213 006000000005+00025+00105+00129+00097-00081-00204+00233+00200- 82CBOVIX VIX OOPP 20190213 006000000188-00301+00335+00304-00295-00264+00285-09301-010560150043444+ 81CBOVIX VIX OOPC 20190213 006500000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000012+00039-00010-00007+00014+00032-00005+00481+010620590000179+ 81CBOVIX VIX OOPP 20190213 006500000007+00024+00108+00129+00096-00083-00208+00234+00200- 82CBOVIX VIX OOPP 20190213 006500000190-00307+00337+00306-00298-00270+00286-09395-010703350048353+ 81CBOVIX VIX OOPC 20190213 007000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00033-00007-00005+00011+00027-00004+00389+010653890000141+ 81CBOVIX VIX OOPP 20190213 007000000008+00023+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190213 007000000193-00313+00339+00307-00301-00275+00287-09487-010745530053263+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000629010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025160300003000000000019178 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025130300003000000000095890 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025140300003000000000172603 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025080300003000000000268493 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000150010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000052055 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000136986 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000224658 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000306849 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000024658 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000101370 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000178082 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000273973 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000350685 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000504110 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000772603 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001021918 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001271233 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001769863 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002268493 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000038356 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000115068 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000191781 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000287671 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000019178 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000095890 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000191781 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000268493 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000345205 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000421918 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000515069 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000594521 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000690411 01000020190522VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201809201810 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20180912 0000000000000000000000300003000000000000000 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000038356 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000057534 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000076712 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000115068 01000020181024VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00839-00839-00839+00839+01677-01677-01677+ 82CFXXBT GXBT FUT 201809 000000001677+02516-02516-02516+02516+02264-01887+10000+000000000629000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00838-00838-00838+00838+01675-01675-01675+ 82CFXXBT GXBT FUT 201810 000000001675+02513-02513-02513+02513+02262-01885+10000+000000000628250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00838-00838-00838+00838+01676-01676-01676+ 82CFXXBT GXBT FUT 201811 000000001676+02514-02514-02514+02514+02263-01885+10000+000000000628500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00836-00836-00836+00836+01672-01672-01672+ 82CFXXBT GXBT FUT 201812 000000001672+02508-02508-02508+02508+02257-01881+10000+000000000627000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001265800+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272700+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272700+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001272700+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008763006Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008763006+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008649610Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008649610+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008975279Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008975279+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005796857Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005796857+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008875447Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008875447+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009427665Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009427665+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009019358Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009019358+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009419606Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009419606+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007079104Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007079104+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009446172Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009446172+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009444711Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009444711+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04505+10000+000000000150250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04610+10000+000000000153750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000155250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX37 VXW FUT 20180912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000135600+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04415+10000+000000000147250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+