0 CFX 20180905SFC 201809051729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000718700 T BRLBUSD$0000241779 T CADCUSD$0000757977 T CHFSUSD$0001028383 T CNYCUSD$0000146412 T COPEUSD$0000000322 T CZKKUSD$0000045145 T DKKFUSD$0000155879 T EURUUSD$0001162300 T GBPLUSD$0001290000 T HKDHUSD$0000127399 T HUFHUSD$0000003549 T JPYYUSD$0000008965 T KRWWUSD$0000000892 T MXNPUSD$0000051529 T MYRMUSD$0000241097 T NOKNUSD$0000119049 T NZDZUSD$0000658800 T PLNPUSD$0000268420 T RUBRUSD$0000014658 T SEKKUSD$0000110310 T SGDJUSD$0000726638 T THBOUSD$0000030505 T TRYTUSD$0000151669 T TWDQUSD$0000032456 T ZARZUSD$0000064698 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051278000075000005200300003000002270210959 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180905 0127768400075000000000300003000001960000000 00100020180905VIX M 00000000Y0013810+ B CBOVIX OOP 20180912 0105814200075000000000300003000001960019178 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0102260900075000008000300003000002010038356 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0092697500075000000000300003000002060057534 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0098790400075000000000300003000002110076712 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181017 0089320800075000005200300003000002160115068 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078573800075000005200300003000002270210959 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0074559700075000003300300003000002360287671 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067388100075000003300300003000002430364384 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063916700075000003300300003000002490441096 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00002-00178-00173-00140+00161+00348-00345-00275+ 82CBO2VIX VIX OOPC 20181121 001125000304+00519-00518-00378+00407+00467-00141+09405+005056570004697+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00009+00027-00006-00007+00010+00066- 82CBO2VIX VIX OOPP 20181121 001125000037-00009+00010+00136-00107-00003+00324-00589-005199020000106+ 81CBOVIX VIX OOPC 20180905 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001000000000-00000-00000-00000-00000-00000-00000-10000+048659260003810+ 81CBOVIX VIX OOPP 20180905 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001000000000+00000+00000+00000+00000+00000+00000+00000+016909540000000+ 81CBOVIX VIX OOPC 20180905 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001050000000-00000-00000-00000-00000-00000-00000-10000+042631260003310+ 81CBOVIX VIX OOPP 20180905 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001050000000+00000+00000+00000+00000+00000+00000+00000+014300400000000+ 81CBOVIX VIX OOPC 20180905 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001100000000-00000-00000-00000-00000-00000-00000-10000+036772170002810+ 81CBOVIX VIX OOPP 20180905 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001100000000+00000+00000+00000+00000+00000+00000+00000+012854330000000+ 81CBOVIX VIX OOPC 20180905 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001150000000-00000-00000-00000-00000-00000-00000-10000+031116250002310+ 81CBOVIX VIX OOPP 20180905 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001150000000+00000+00000+00000+00000+00000+00000+00000+012699500000000+ 81CBOVIX VIX OOPC 20180905 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001200000000-00000-00000-00000-00000-00000-00000-10000+025905100001810+ 81CBOVIX VIX OOPP 20180905 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001200000000+00000+00000+00000+00000+00000+00000+00000+012482620000000+ 81CBOVIX VIX OOPC 20180905 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001250000000-00000-00000-00000-00000-00000-00000-10000+021640780001310+ 81CBOVIX VIX OOPP 20180905 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001250000000+00000+00000+00000+00000+00000+00000+00000+012161700000000+ 81CBOVIX VIX OOPC 20180905 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001300000000-00000-00000-00000-00000-00000-00000-10000+017173860000810+ 81CBOVIX VIX OOPP 20180905 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001300000000+00000+00000+00000+00000+00000+00000+00000+009905210000000+ 81CBOVIX VIX OOPC 20180905 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180905 001350000000-00000-00000-00000-00000-00000-00000-10000+017430020000310+ 81CBOVIX VIX OOPP 20180905 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001350000000+00000+00000+00000+00000+00000+00000+00000+011209230000000+ 81CBOVIX VIX OOPC 20180905 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001400000000+00000+00000+00000+00000+00000+00000+00000+015093520000000+ 81CBOVIX VIX OOPP 20180905 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001400000000+00000+00000+00000+00000+00000+00000+10000+007374560000190+ 81CBOVIX VIX OOPC 20180905 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001450000000+00000+00000+00000+00000+00000+00000+00000+014860050000000+ 81CBOVIX VIX OOPP 20180905 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001450000000+00000+00000+00000+00000+00000+00000+10000+007374560000690+ 81CBOVIX VIX OOPC 20180905 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001500000000+00000+00000+00000+00000+00000+00000+00000+017342720000000+ 81CBOVIX VIX OOPP 20180905 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001500000000+00000+00000+00000+00000+00000+00000+10000+007374560001190+ 81CBOVIX VIX OOPC 20180905 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001600000000+00000+00000+00000+00000+00000+00000+00000+023789010000000+ 81CBOVIX VIX OOPP 20180905 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001600000000+00000+00000+00000+00000+00000+00000+10000+007374560002190+ 81CBOVIX VIX OOPC 20180905 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001700000000+00000+00000+00000+00000+00000+00000+00000+029234030000000+ 81CBOVIX VIX OOPP 20180905 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001700000000+00000+00000+00000+00000+00000+00000+10000+007374560003190+ 81CBOVIX VIX OOPC 20180905 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001800000000+00000+00000+00000+00000+00000+00000+00000+033950680000000+ 81CBOVIX VIX OOPP 20180905 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001800000000+00000+00000+00000+00000+00000+00000+10000+007374560004190+ 81CBOVIX VIX OOPC 20180905 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 001900000000+00000+00000+00000+00000+00000+00000+00000+038083630000000+ 81CBOVIX VIX OOPP 20180905 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 001900000000+00000+00000+00000+00000+00000+00000+10000+007374560005190+ 81CBOVIX VIX OOPC 20180905 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002000000000+00000+00000+00000+00000+00000+00000+00000+037961210000000+ 81CBOVIX VIX OOPP 20180905 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002000000000+00000+00000+00000+00000+00000+00000+10000+007374560006190+ 81CBOVIX VIX OOPC 20180905 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002100000000+00000+00000+00000+00000+00000+00000+00000+037864030000000+ 81CBOVIX VIX OOPP 20180905 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002100000000+00000+00000+00000+00000+00000+00000+10000+007374560007190+ 81CBOVIX VIX OOPC 20180905 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002200000000+00000+00000+00000+00000+00000+00000+00000+037785220000000+ 81CBOVIX VIX OOPP 20180905 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002200000000+00000+00000+00000+00000+00000+00000+10000+007374560008190+ 81CBOVIX VIX OOPC 20180905 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002300000000+00000+00000+00000+00000+00000+00000+00000+037720130000000+ 81CBOVIX VIX OOPP 20180905 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002300000000+00000+00000+00000+00000+00000+00000+10000+007374560009190+ 81CBOVIX VIX OOPC 20180905 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002400000000+00000+00000+00000+00000+00000+00000+00000+037665300000000+ 81CBOVIX VIX OOPP 20180905 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002400000000+00000+00000+00000+00000+00000+00000+10000+007374560010190+ 81CBOVIX VIX OOPC 20180905 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002500000000+00000+00000+00000+00000+00000+00000+00000+037619000000000+ 81CBOVIX VIX OOPP 20180905 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002500000000+00000+00000+00000+00000+00000+00000+10000+007374560011190+ 81CBOVIX VIX OOPC 20180905 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002600000000+00000+00000+00000+00000+00000+00000+00000+037578260000000+ 81CBOVIX VIX OOPP 20180905 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002600000000+00000+00000+00000+00000+00000+00000+10000+007374560012190+ 81CBOVIX VIX OOPC 20180905 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002700000000+00000+00000+00000+00000+00000+00000+00000+037544180000000+ 81CBOVIX VIX OOPP 20180905 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002700000000+00000+00000+00000+00000+00000+00000+10000+007374560013190+ 81CBOVIX VIX OOPC 20180905 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002800000000+00000+00000+00000+00000+00000+00000+00000+037784210000000+ 81CBOVIX VIX OOPP 20180905 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002800000000+00000+00000+00000+00000+00000+00000+10000+007374560014190+ 81CBOVIX VIX OOPC 20180905 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 002900000000+00000+00000+00000+00000+00000+00000+00000+039443630000000+ 81CBOVIX VIX OOPP 20180905 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 002900000000+00000+00000+00000+00000+00000+00000+10000+007374560015190+ 81CBOVIX VIX OOPC 20180905 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 003000000000+00000+00000+00000+00000+00000+00000+00000+041037860000000+ 81CBOVIX VIX OOPP 20180905 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 003000000000+00000+00000+00000+00000+00000+00000+10000+007374560016190+ 81CBOVIX VIX OOPC 20180905 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 003250000000+00000+00000+00000+00000+00000+00000+00000+044783420000000+ 81CBOVIX VIX OOPP 20180905 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 003250000000+00000+00000+00000+00000+00000+00000+10000+007374560018690+ 81CBOVIX VIX OOPC 20180905 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 003500000000+00000+00000+00000+00000+00000+00000+00000+048220800000000+ 81CBOVIX VIX OOPP 20180905 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 003500000000+00000+00000+00000+00000+00000+00000+10000+007374560021190+ 81CBOVIX VIX OOPC 20180905 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 003750000000+00000+00000+00000+00000+00000+00000+00000+051391480000000+ 81CBOVIX VIX OOPP 20180905 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 003750000000+00000+00000+00000+00000+00000+00000+10000+007374560023690+ 81CBOVIX VIX OOPC 20180905 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00000+00000+00000+00000+00000+00000+00000+054342890000000+ 81CBOVIX VIX OOPP 20180905 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 004000000000+00000+00000+00000+00000+00000+00000+10000+007374560026190+ 81CBOVIX VIX OOPC 20180905 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00000+00000+00000+00000+00000+00000+00000+057092790000000+ 81CBOVIX VIX OOPP 20180905 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 004250000000+00000+00000+00000+00000+00000+00000+10000+007374560028690+ 81CBOVIX VIX OOPC 20180905 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00000+00000+00000+00000+00000+00000+00000+059676750000000+ 81CBOVIX VIX OOPP 20180905 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 004500000000+00000+00000+00000+00000+00000+00000+10000+007374560031190+ 81CBOVIX VIX OOPC 20180905 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00000+00000+00000+00000+00000+00000+00000+064400180000000+ 81CBOVIX VIX OOPP 20180905 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180905 005000000000+00000+00000+00000+00000+00000+00000+10000+007374560036190+ 81CBOVIX VIX OOPC 20180912 001000000009-00009-00276-00276-00256+00257+00542-00542-00422+ 82CBOVIX VIX OOPC 20180912 001000000425+00809-00809-00426+00426+00723-00128+09996+005327200004263+ 81CBOVIX VIX OOPP 20180912 001000000000-00000+00000+00000+00011-00006-00000+00000+00117- 82CBOVIX VIX OOPP 20180912 001000000111-00000+00000+00364-00364-00000+00300-00028-009652900000002+ 81CBOVIX VIX OOPC 20180912 001050000009-00009-00275-00275-00253+00257+00542-00542-00375+ 82CBOVIX VIX OOPC 20180912 001050000376+00809-00809-00377+00377+00723-00113+09996+005327200003767+ 81CBOVIX VIX OOPP 20180912 001050000000-00000+00001+00001+00021-00014-00001+00001+00158- 82CBOVIX VIX OOPP 20180912 001050000154-00001+00001+00414-00414-00000+00314-00082-009670680000006+ 81CBOVIX VIX OOPC 20180912 001100000008-00008-00274-00274-00246+00252+00541-00541-00327+ 82CBOVIX VIX OOPC 20180912 001100000328+00808-00808-00328+00328+00722-00098+09994+005327200003276+ 81CBOVIX VIX OOPP 20180912 001100000001-00001+00001+00001+00035-00027-00001+00001+00202- 82CBOVIX VIX OOPP 20180912 001100000199-00001+00001+00463-00463-00000+00329-00202-009691930000015+ 81CBOVIX VIX OOPC 20180912 001150000006-00006-00272-00272-00231+00240+00539-00539-00280+ 82CBOVIX VIX OOPC 20180912 001150000280+00806-00806-00280+00280+00722-00084+09984+005327200002798+ 81CBOVIX VIX OOPP 20180912 001150000001-00001+00003+00004+00054-00045-00004+00004+00247- 82CBOVIX VIX OOPP 20180912 001150000246-00004+00004+00511-00511-00001+00343-00433-009717490000036+ 81CBOVIX VIX OOPC 20180912 001200000002-00002-00268-00268-00208+00217+00535-00535-00234+ 82CBOVIX VIX OOPC 20180912 001200000234+00802-00802-00234+00234+00720-00070+09927+005327200002338+ 81CBOVIX VIX OOPP 20180912 001200000002-00002+00007+00008+00078-00068-00008+00008+00292- 82CBOVIX VIX OOPP 20180912 001200000291-00008+00008+00557-00557-00002+00357-00819-009748630000076+ 81CBOVIX VIX OOPC 20180912 001250000002-00000+00266-00266-00174+00180+00533-00533-00186+ 82CBOVIX VIX OOPC 20180912 001250000186+00799-00799-00186+00186+00720-00056+09714+005327200001861+ 81CBOVIX VIX OOPP 20180912 001250000003-00003+00009+00010+00102-00093-00010+00010+00338- 82CBOVIX VIX OOPP 20180912 001250000338-00010+00010+00605-00605-00003+00372-01128-008654960000099+ 81CBOVIX VIX OOPC 20180912 001300000004-00002+00259-00259-00134+00139+00525-00525-00144+ 82CBOVIX VIX OOPC 20180912 001300000144+00792-00792-00144+00144+00718-00043+08714+006549330001436+ 81CBOVIX VIX OOPP 20180912 001300000004-00004+00016+00017+00131-00124-00017+00017+00381- 82CBOVIX VIX OOPP 20180912 001300000380-00017+00017+00647-00647-00005+00384-01817-008390310000174+ 81CBOVIX VIX OOPC 20180912 001350000005-00004+00243-00241-00103+00108+00508-00508-00111+ 82CBOVIX VIX OOPC 20180912 001350000111+00774-00774-00111+00111+00712-00033+07340+007699020001111+ 81CBOVIX VIX OOPP 20180912 001350000005-00005+00031+00034+00159-00153-00035+00035+00413- 82CBOVIX VIX OOPP 20180912 001350000413-00035+00035+00680-00680-00010+00394-02904-009010100000349+ 81CBOVIX VIX OOPC 20180912 001400000006-00005+00217-00213-00085+00089+00476-00475-00094+ 82CBOVIX VIX OOPC 20180912 001400000094+00742-00742-00094+00094+00703-00028+05995+009564380000936+ 81CBOVIX VIX OOPP 20180912 001400000006-00006+00055+00060+00177-00172-00066+00067+00431- 82CBOVIX VIX OOPP 20180912 001400000430-00067+00067+00697-00697-00020+00399-04047-010701990000674+ 81CBOVIX VIX OOPC 20180912 001450000006-00006+00195-00188-00068+00072+00445-00444-00076+ 82CBOVIX VIX OOPC 20180912 001450000076+00710-00709-00076+00076+00693-00023+05001+010477810000761+ 81CBOVIX VIX OOPP 20180912 001450000006-00006+00075+00083+00192-00188-00096+00098+00448- 82CBOVIX VIX OOPP 20180912 001450000448-00099+00100+00715-00715-00030+00405-04936-011581470000999+ 81CBOVIX VIX OOPC 20180912 001500000006-00006+00174-00164-00056+00059+00412-00409-00063+ 82CBOVIX VIX OOPC 20180912 001500000063+00673-00673-00063+00063+00682-00019+04192+011347210000630+ 81CBOVIX VIX OOPP 20180912 001500000006-00006+00094+00104+00204-00200-00127+00131+00461- 82CBOVIX VIX OOPP 20180912 001500000461-00135+00136+00728-00728-00041+00409-05673-012470210001367+ 81CBOVIX VIX OOPC 20180912 001600000005-00005+00136-00123-00036+00038+00348-00341-00040+ 82CBOVIX VIX OOPC 20180912 001600000040+00600-00597-00040+00040+00659-00012+02875+012191530000400+ 81CBOVIX VIX OOPP 20180912 001600000005-00006+00129+00142+00224-00221-00188+00195+00484- 82CBOVIX VIX OOPP 20180912 001600000484-00207+00210+00751-00751-00064+00415-06879-013458080002137+ 81CBOVIX VIX OOPC 20180912 001700000004-00004+00105-00091-00025+00026+00287-00276-00027+ 82CBOVIX VIX OOPC 20180912 001700000027+00522-00516-00027+00027+00632-00008+02027+013254300000275+ 81CBOVIX VIX OOPP 20180912 001700000004-00005+00157+00171+00235-00233-00244+00255+00497- 82CBOVIX VIX OOPP 20180912 001700000497-00281+00288+00763-00763-00090+00419-07662-014748090003012+ 81CBOVIX VIX OOPC 20180912 001800000004-00003+00082-00068-00018+00019+00235-00221-00020+ 82CBOVIX VIX OOPC 20180912 001800000020+00448-00439-00020+00020+00605-00006+01482+014319400000200+ 81CBOVIX VIX OOPP 20180912 001800000004-00004+00178+00192+00242-00240-00291+00305+00504- 82CBOVIX VIX OOPP 20180912 001800000504-00349+00360+00771-00771-00118+00421-08171-016089860003936+ 81CBOVIX VIX OOPC 20180912 001900000003-00003+00064-00051-00013+00014+00193-00177-00015+ 82CBOVIX VIX OOPC 20180912 001900000015+00382-00370-00015+00015+00576-00005+01112+015290880000150+ 81CBOVIX VIX OOPP 20180912 001900000003-00004+00193+00206+00246-00245-00328+00344+00509- 82CBOVIX VIX OOPP 20180912 001900000509-00408+00422+00776-00776-00146+00423-08518-017378530004886+ 81CBOVIX VIX OOPC 20180912 002000000003-00002+00053-00041-00011+00012+00161-00145-00013+ 82CBOVIX VIX OOPC 20180912 002000000013+00328-00313-00013+00013+00547-00004+00903+016499390000126+ 81CBOVIX VIX OOPP 20180912 002000000003-00003+00204+00216+00249-00247-00356+00372+00512- 82CBOVIX VIX OOPP 20180912 002000000512-00456+00472+00778-00778-00175+00424-08725-018864410005861+ 81CBOVIX VIX OOPC 20180912 002100000002-00002+00046-00035-00010+00011+00139-00123-00012+ 82CBOVIX VIX OOPC 20180912 002100000012+00286-00269-00012+00012+00518-00004+00801+017987900000118+ 81CBOVIX VIX OOPP 20180912 002100000003-00003+00210+00222+00250-00248-00376+00392+00512- 82CBOVIX VIX OOPP 20180912 002100000512-00494+00511+00779-00779-00204+00424-08838-020540650006853+ 81CBOVIX VIX OOPC 20180912 002200000002-00002+00040-00030-00009+00010+00122-00106-00011+ 82CBOVIX VIX OOPC 20180912 002200000011+00252-00234-00011+00011+00489-00003+00716+019318140000110+ 81CBOVIX VIX OOPP 20180912 002200000002-00003+00216+00227+00251-00249-00392+00408+00513- 82CBOVIX VIX OOPP 20180912 002200000513-00524+00542+00780-00780-00232+00424-08932-022059960007845+ 81CBOVIX VIX OOPC 20180912 002300000002-00002+00036-00027-00009+00009+00108-00093-00010+ 82CBOVIX VIX OOPC 20180912 002300000010+00224-00206-00010+00010+00461-00003+00643+020508310000103+ 81CBOVIX VIX OOPP 20180912 002300000002-00003+00220+00231+00251-00250-00405+00420+00514- 82CBOVIX VIX OOPP 20180912 002300000514-00549+00567+00780-00780-00258+00424-09012-023443700008837+ 81CBOVIX VIX OOPC 20180912 002400000002-00002+00032-00024-00008+00009+00096-00082-00009+ 82CBOVIX VIX OOPC 20180912 002400000009+00200-00182-00010+00010+00435-00003+00579+021571750000095+ 81CBOVIX VIX OOPP 20180912 002400000002-00003+00224+00234+00252-00251-00416+00431+00515- 82CBOVIX VIX OOPP 20180912 002400000515-00570+00589+00781-00781-00283+00425-09082-024708260009829+ 81CBOVIX VIX OOPC 20180912 002500000002-00001+00029-00021-00007+00008+00086-00072-00009+ 82CBOVIX VIX OOPC 20180912 002500000009+00180-00162-00009+00009+00409-00003+00521+022518090000088+ 81CBOVIX VIX OOPP 20180912 002500000002-00003+00227+00236+00253-00252-00425+00440+00516- 82CBOVIX VIX OOPP 20180912 002500000516-00588+00607+00782-00782-00306+00425-09144-025866560010821+ 81CBOVIX VIX OOPC 20180912 002600000002-00001+00026-00019-00006+00007+00077-00064-00008+ 82CBOVIX VIX OOPC 20180912 002600000008+00162-00144-00008+00008+00385-00002+00468+023353980000080+ 81CBOVIX VIX OOPP 20180912 002600000002-00003+00230+00239+00254-00252-00433+00447+00517- 82CBOVIX VIX OOPP 20180912 002600000516-00604+00622+00783-00783-00328+00425-09199-026928950011813+ 81CBOVIX VIX OOPC 20180912 002700000001-00001+00023-00016-00006+00006+00069-00057-00007+ 82CBOVIX VIX OOPC 20180912 002700000007+00146-00129-00007+00007+00363-00002+00419+024083380000073+ 81CBOVIX VIX OOPP 20180912 002700000002-00003+00232+00241+00254-00253-00440+00454+00517- 82CBOVIX VIX OOPP 20180912 002700000517-00618+00636+00783-00783-00348+00425-09250-027903790012805+ 81CBOVIX VIX OOPC 20180912 002800000001-00001+00021-00015-00005+00006+00062-00051-00006+ 82CBOVIX VIX OOPC 20180912 002800000006+00132-00116-00007+00007+00341-00002+00373+024707590000065+ 81CBOVIX VIX OOPP 20180912 002800000002-00002+00235+00243+00255-00254-00447+00460+00518- 82CBOVIX VIX OOPP 20180912 002800000518-00631+00648+00784-00784-00366+00425-09297-028797930013797+ 81CBOVIX VIX OOPC 20180912 002900000001-00001+00018-00013-00005+00005+00055-00045-00006+ 82CBOVIX VIX OOPC 20180912 002900000006+00119-00103-00006+00006+00321-00002+00329+025224850000058+ 81CBOVIX VIX OOPP 20180912 002900000001-00002+00237+00245+00256-00254-00453+00465+00519- 82CBOVIX VIX OOPP 20180912 002900000519-00642+00659+00785-00785-00384+00426-09341-029616940014790+ 81CBOVIX VIX OOPC 20180912 003000000001-00001+00015-00010-00004+00004+00047-00037-00004+ 82CBOVIX VIX OOPC 20180912 003000000004+00103-00088-00004+00004+00300-00001+00264+025232080000045+ 81CBOVIX VIX OOPP 20180912 003000000001-00002+00239+00247+00257-00256-00459+00471+00520- 82CBOVIX VIX OOPP 20180912 003000000520-00654+00670+00786-00786-00401+00426-09399-030155160015777+ 81CBOVIX VIX OOPC 20180912 003250000001-00001+00010-00006-00002+00002+00031-00024-00002+ 82CBOVIX VIX OOPC 20180912 003250000002+00072-00059-00002+00002+00251-00001+00152+025247360000024+ 81CBOVIX VIX OOPP 20180912 003250000001-00002+00244+00250+00258-00257-00471+00482+00522- 82CBOVIX VIX OOPP 20180912 003250000522-00677+00692+00788-00788-00439+00427-09499-031625440018255+ 81CBOVIX VIX OOPC 20180912 003500000000-00000+00006-00004-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180912 003500000001+00050-00040-00001+00001+00208-00000+00088+025259630000013+ 81CBOVIX VIX OOPP 20180912 003500000001-00002+00247+00252+00259-00258-00479+00489+00523- 82CBOVIX VIX OOPP 20180912 003500000523-00693+00707+00789-00789-00469+00427-09559-033205870020743+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180912 003750000001+00034-00026-00001+00001+00171-00000+00050+025269720000007+ 81CBOVIX VIX OOPP 20180912 003750000001-00002+00249+00254+00260-00259-00485+00494+00524- 82CBOVIX VIX OOPP 20180912 003750000524-00704+00717+00790-00790-00493+00427-09596-034820000023236+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00024-00017-00000+00000+00140-00000+00029+025278150000004+ 81CBOVIX VIX OOPP 20180912 004000000001-00002+00250+00255+00260-00259-00489+00497+00524- 82CBOVIX VIX OOPP 20180912 004000000524-00712+00725+00790-00790-00513+00427-09621-036413500025732+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00016-00012-00000+00000+00114-00000+00017+025285370000002+ 81CBOVIX VIX OOPP 20180912 004250000001-00002+00251+00256+00260-00259-00492+00500+00524- 82CBOVIX VIX OOPP 20180912 004250000524-00719+00730+00791-00791-00529+00427-09639-037954550028229+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00011-00008-00000+00000+00092-00000+00010+025291480000001+ 81CBOVIX VIX OOPP 20180912 004500000001-00002+00252+00256+00260-00260-00494+00502+00525- 82CBOVIX VIX OOPP 20180912 004500000524-00724+00735+00791-00791-00542+00427-09652-039427770030727+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00005-00003-00000+00000+00059-00000+00003+025301490000000+ 81CBOVIX VIX OOPP 20180912 005000000001-00002+00253+00257+00261-00260-00497+00504+00525- 82CBOVIX VIX OOPP 20180912 005000000524-00731+00742+00791-00791-00563+00427-09672-042155800035725+ 81CBOVIX VIX OOPC 20180919 001000000004-00003-00270-00270-00257+00261+00537-00537-00433+ 82CBOVIX VIX OOPC 20180919 001000000442+00803-00803-00455+00455+00721-00136+09987+005966290004548+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00011-00005-00000+00000+00105- 82CBOVIX VIX OOPP 20180919 001000000095-00000+00000+00342-00342-00000+00299-00033-007274980000002+ 81CBOVIX VIX OOPC 20180919 001050000003-00003-00270-00270-00251+00258+00536-00536-00394+ 82CBOVIX VIX OOPC 20180919 001050000400+00803-00803-00405+00405+00721-00122+09971+005966290004053+ 81CBOVIX VIX OOPP 20180919 001050000001-00000+00001+00001+00020-00011-00001+00001+00143- 82CBOVIX VIX OOPP 20180919 001050000135-00001+00001+00391-00391-00000+00314-00088-007278380000006+ 81CBOVIX VIX OOPC 20180919 001100000003-00002-00269-00269-00240+00250+00535-00535-00351+ 82CBOVIX VIX OOPC 20180919 001100000354+00802-00802-00356+00356+00721-00107+09924+005966290003564+ 81CBOVIX VIX OOPP 20180919 001100000001-00001+00002+00002+00033-00022-00002+00002+00184- 82CBOVIX VIX OOPP 20180919 001100000179-00002+00002+00440-00440-00000+00329-00204-007282340000016+ 81CBOVIX VIX OOPC 20180919 001150000002-00000-00267-00267-00224+00237+00533-00533-00306+ 82CBOVIX VIX OOPC 20180919 001150000308+00800-00800-00308+00308+00720-00093+09807+005966290003085+ 81CBOVIX VIX OOPP 20180919 001150000002-00002+00003+00004+00051-00037-00004+00004+00227- 82CBOVIX VIX OOPP 20180919 001150000224-00004+00004+00488-00488-00001+00343-00416-007287050000037+ 81CBOVIX VIX OOPC 20180919 001200000004-00001+00263-00263-00198+00212+00529-00529-00260+ 82CBOVIX VIX OOPC 20180919 001200000262+00796-00796-00262+00262+00719-00079+09405+006614710002623+ 81CBOVIX VIX OOPP 20180919 001200000003-00003+00007+00007+00072-00058-00007+00008+00271- 82CBOVIX VIX OOPP 20180919 001200000268-00008+00008+00534-00534-00002+00357-00759-007292670000075+ 81CBOVIX VIX OOPC 20180919 001250000006-00003+00256-00255-00171+00184+00521-00521-00219+ 82CBOVIX VIX OOPC 20180919 001250000220+00788-00788-00221+00221+00716-00066+08762+007199020002207+ 81CBOVIX VIX OOPP 20180919 001250000005-00005+00014+00015+00096-00083-00016+00016+00311- 82CBOVIX VIX OOPP 20180919 001250000310-00016+00016+00576-00576-00005+00370-01347-007618660000158+ 81CBOVIX VIX OOPC 20180919 001300000007-00005+00246-00243-00145+00157+00509-00509-00182+ 82CBOVIX VIX OOPC 20180919 001300000183+00776-00776-00183+00183+00713-00055+08012+007540270001829+ 81CBOVIX VIX OOPP 20180919 001300000006-00006+00023+00026+00121-00108-00028+00028+00348- 82CBOVIX VIX OOPP 20180919 001300000347-00028+00028+00613-00613-00008+00381-02058-007853520000280+ 81CBOVIX VIX OOPC 20180919 001350000008-00006+00230-00224-00123+00134+00488-00487-00154+ 82CBOVIX VIX OOPC 20180919 001350000155+00753-00753-00156+00156+00706-00047+07071+008427520001557+ 81CBOVIX VIX OOPP 20180919 001350000007-00008+00039+00045+00142-00131-00049+00050+00376- 82CBOVIX VIX OOPP 20180919 001350000374-00051+00051+00641-00641-00015+00389-02959-008683500000508+ 81CBOVIX VIX OOPC 20180919 001400000009-00007+00214-00205-00105+00115+00463-00460-00132+ 82CBOVIX VIX OOPC 20180919 001400000133+00726-00726-00133+00133+00698-00040+06229+009126410001330+ 81CBOVIX VIX OOPP 20180919 001400000008-00009+00055+00065+00160-00150-00073+00076+00398- 82CBOVIX VIX OOPP 20180919 001400000397-00077+00078+00663-00663-00023+00396-03775-009358520000780+ 81CBOVIX VIX OOPC 20180919 001450000009-00008+00197-00185-00090+00099+00436-00431-00114+ 82CBOVIX VIX OOPC 20180919 001450000115+00696-00694-00115+00115+00688-00034+05485+009813000001150+ 81CBOVIX VIX OOPP 20180919 001450000008-00009+00072+00084+00174-00165-00100+00105+00416- 82CBOVIX VIX OOPP 20180919 001450000415-00108+00109+00681-00681-00033+00401-04501-010035640001100+ 81CBOVIX VIX OOPC 20180919 001500000009-00008+00181-00166-00078+00086+00409-00402-00099+ 82CBOVIX VIX OOPC 20180919 001500000100+00663-00661-00100+00100+00678-00030+04841+010417350001000+ 81CBOVIX VIX OOPP 20180919 001500000008-00009+00087+00102+00186-00178-00126+00134+00431- 82CBOVIX VIX OOPP 20180919 001500000430-00140+00143+00696-00696-00043+00406-05130-010638340001450+ 81CBOVIX VIX OOPC 20180919 001600000009-00008+00152-00133-00060+00066+00357-00344-00076+ 82CBOVIX VIX OOPC 20180919 001600000077+00597-00590-00077+00077+00655-00023+03807+011474880000770+ 81CBOVIX VIX OOPP 20180919 001600000008-00009+00116+00134+00205-00197-00178+00191+00454- 82CBOVIX VIX OOPP 20180919 001600000453-00206+00213+00719-00719-00067+00413-06144-011705520002219+ 81CBOVIX VIX OOPC 20180919 001700000008-00007+00127-00108-00046+00052+00309-00292-00059+ 82CBOVIX VIX OOPC 20180919 001700000060+00532-00521-00060+00060+00630-00018+03026+012336730000601+ 81CBOVIX VIX OOPP 20180919 001700000007-00008+00140+00159+00218-00212-00225+00243+00471- 82CBOVIX VIX OOPP 20180919 001700000470-00269+00281+00736-00736-00091+00418-06912-012587650003049+ 81CBOVIX VIX OOPC 20180919 001800000007-00006+00109-00088-00038+00043+00268-00248-00049+ 82CBOVIX VIX OOPC 20180919 001800000050+00473-00457-00050+00050+00603-00015+02495+013367990000501+ 81CBOVIX VIX OOPP 20180919 001800000006-00008+00158+00178+00226-00221-00265+00286+00481- 82CBOVIX VIX OOPP 20180919 001800000480-00328+00344+00746-00746-00118+00421-07436-013642930003949+ 81CBOVIX VIX OOPC 20180919 001900000007-00006+00093-00073-00032+00036+00234-00212-00041+ 82CBOVIX VIX OOPC 20180919 001900000042+00420-00401-00042+00042+00575-00013+02082+014230170000421+ 81CBOVIX VIX OOPP 20180919 001900000006-00007+00173+00193+00232-00228-00299+00321+00489- 82CBOVIX VIX OOPP 20180919 001900000488-00379+00399+00754-00754-00146+00423-07843-014533400004867+ 81CBOVIX VIX OOPC 20180919 002000000006-00005+00080-00061-00026+00030+00204-00181-00034+ 82CBOVIX VIX OOPC 20180919 002000000035+00374-00351-00035+00035+00548-00011+01741+014912870000351+ 81CBOVIX VIX OOPP 20180919 002000000005-00006+00186+00205+00238-00234-00328+00351+00496- 82CBOVIX VIX OOPP 20180919 002000000495-00425+00447+00761-00761-00173+00425-08179-015249790005797+ 81CBOVIX VIX OOPC 20180919 002100000005-00005+00069-00051-00022+00025+00179-00155-00028+ 82CBOVIX VIX OOPC 20180919 002100000029+00332-00308-00029+00029+00521-00009+01456+015460830000291+ 81CBOVIX VIX OOPP 20180919 002100000004-00006+00197+00215+00242-00239-00353+00376+00501- 82CBOVIX VIX OOPP 20180919 002100000501-00465+00490+00767-00767-00200+00427-08460-015837580006736+ 81CBOVIX VIX OOPC 20180919 002200000005-00004+00060-00044-00019+00021+00158-00135-00024+ 82CBOVIX VIX OOPC 20180919 002200000025+00297-00272-00025+00025+00494-00008+01252+016093280000251+ 81CBOVIX VIX OOPP 20180919 002200000004-00005+00205+00222+00245-00242-00373+00396+00505- 82CBOVIX VIX OOPP 20180919 002200000505-00499+00525+00771-00771-00226+00428-08662-016509050007695+ 81CBOVIX VIX OOPC 20180919 002300000004-00004+00054-00038-00016+00019+00141-00118-00022+ 82CBOVIX VIX OOPC 20180919 002300000022+00268-00241-00022+00022+00468-00007+01095+016732100000222+ 81CBOVIX VIX OOPP 20180919 002300000003-00005+00212+00228+00248-00245-00389+00412+00508- 82CBOVIX VIX OOPP 20180919 002300000508-00528+00554+00774-00774-00252+00429-08817-017186820008665+ 81CBOVIX VIX OOPC 20180919 002400000004-00003+00048-00033-00014+00017+00126-00104-00019+ 82CBOVIX VIX OOPC 20180919 002400000019+00241-00215-00019+00019+00443-00006+00960+017282950000195+ 81CBOVIX VIX OOPP 20180919 002400000003-00005+00218+00233+00250-00247-00404+00426+00511- 82CBOVIX VIX OOPP 20180919 002400000511-00554+00580+00777-00777-00277+00430-08951-017780790009638+ 81CBOVIX VIX OOPC 20180919 002500000004-00003+00042-00028-00012+00014+00112-00091-00016+ 82CBOVIX VIX OOPC 20180919 002500000017+00217-00191-00017+00017+00419-00005+00832+017697540000168+ 81CBOVIX VIX OOPP 20180919 002500000003-00004+00223+00237+00252-00249-00417+00438+00514- 82CBOVIX VIX OOPP 20180919 002500000513-00577+00603+00780-00780-00300+00431-09077-018247440010610+ 81CBOVIX VIX OOPC 20180919 002600000003-00003+00037-00024-00010+00012+00099-00079-00014+ 82CBOVIX VIX OOPC 20180919 002600000014+00194-00168-00014+00014+00395-00004+00709+017969720000142+ 81CBOVIX VIX OOPP 20180919 002600000002-00004+00228+00241+00254-00252-00430+00450+00516- 82CBOVIX VIX OOPP 20180919 002600000516-00599+00625+00782-00782-00323+00432-09197-018585010011583+ 81CBOVIX VIX OOPC 20180919 002700000003-00002+00033-00021-00009+00011+00089-00070-00012+ 82CBOVIX VIX OOPC 20180919 002700000012+00176-00150-00012+00012+00373-00004+00624+018369660000125+ 81CBOVIX VIX OOPP 20180919 002700000002-00004+00232+00244+00255-00253-00440+00459+00518- 82CBOVIX VIX OOPP 20180919 002700000517-00617+00642+00784-00784-00345+00432-09280-019042780012565+ 81CBOVIX VIX OOPC 20180919 002800000003-00002+00031-00020-00009+00010+00083-00065-00012+ 82CBOVIX VIX OOPC 20180919 002800000012+00163-00139-00012+00012+00353-00004+00587+019036960000120+ 81CBOVIX VIX OOPP 20180919 002800000002-00004+00234+00246+00255-00254-00446+00464+00518- 82CBOVIX VIX OOPP 20180919 002800000518-00629+00653+00784-00784-00364+00432-09318-019740600013559+ 81CBOVIX VIX OOPC 20180919 002900000003-00002+00029-00018-00008+00010+00077-00060-00011+ 82CBOVIX VIX OOPC 20180919 002900000011+00152-00128-00011+00011+00335-00003+00553+019656430000115+ 81CBOVIX VIX OOPP 20180919 002900000002-00004+00236+00247+00256-00254-00451+00469+00519- 82CBOVIX VIX OOPP 20180919 002900000518-00639+00664+00785-00785-00382+00432-09354-020391340014554+ 81CBOVIX VIX OOPC 20180919 003000000002-00002+00027-00017-00008+00009+00072-00056-00011+ 82CBOVIX VIX OOPC 20180919 003000000011+00142-00119-00011+00011+00318-00003+00521+020231420000110+ 81CBOVIX VIX OOPP 20180919 003000000002-00003+00238+00248+00256-00255-00456+00473+00519- 82CBOVIX VIX OOPP 20180919 003000000519-00649+00673+00785-00785-00398+00433-09386-020998590015548+ 81CBOVIX VIX OOPC 20180919 003250000002-00002+00023-00014-00007+00008+00062-00047-00009+ 82CBOVIX VIX OOPC 20180919 003250000010+00122-00100-00010+00010+00281-00003+00450+021491750000098+ 81CBOVIX VIX OOPP 20180919 003250000001-00003+00242+00251+00257-00256-00466+00482+00521- 82CBOVIX VIX OOPP 20180919 003250000520-00669+00691+00787-00787-00434+00433-09459-022345480018034+ 81CBOVIX VIX OOPC 20180919 003500000002-00002+00020-00012-00006+00007+00053-00040-00008+ 82CBOVIX VIX OOPC 20180919 003500000008+00105-00085-00009+00009+00249-00003+00387+022522890000086+ 81CBOVIX VIX OOPP 20180919 003500000001-00003+00245+00253+00258-00257-00475+00489+00522- 82CBOVIX VIX OOPP 20180919 003500000521-00686+00706+00788-00788-00465+00433-09523-023475320020520+ 81CBOVIX VIX OOPC 20180919 003750000002-00001+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20180919 003750000007+00090-00072-00007+00007+00221-00002+00329+023343020000074+ 81CBOVIX VIX OOPP 20180919 003750000001-00003+00247+00255+00259-00258-00482+00495+00523- 82CBOVIX VIX OOPP 20180919 003750000523-00700+00719+00789-00789-00491+00434-09581-024412420023006+ 81CBOVIX VIX OOPC 20180919 004000000001-00001+00015-00009-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20180919 004000000006+00077-00061-00006+00006+00196-00002+00275+023957250000062+ 81CBOVIX VIX OOPP 20180919 004000000001-00003+00250+00257+00260-00259-00489+00500+00524- 82CBOVIX VIX OOPP 20180919 004000000524-00712+00730+00790-00790-00514+00434-09634-025171370025492+ 81CBOVIX VIX OOPC 20180919 004250000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20180919 004250000004+00062-00047-00004+00004+00170-00001+00203+023959070000044+ 81CBOVIX VIX OOPP 20180919 004250000000-00002+00253+00259+00261-00260-00496+00507+00526- 82CBOVIX VIX OOPP 20180919 004250000526-00726+00742+00792-00792-00537+00435-09703-025457980027972+ 81CBOVIX VIX OOPC 20180919 004500000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20180919 004500000003+00049-00037-00003+00003+00148-00001+00150+023960650000032+ 81CBOVIX VIX OOPP 20180919 004500000000-00002+00255+00261+00262-00261-00502+00511+00527- 82CBOVIX VIX OOPP 20180919 004500000527-00737+00751+00793-00793-00557+00435-09753-025791560030458+ 81CBOVIX VIX OOPC 20180919 004750000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180919 004750000002+00040-00029-00002+00002+00128-00001+00112+023962020000023+ 81CBOVIX VIX OOPP 20180919 004750000000-00002+00257+00262+00262-00262-00506+00515+00528- 82CBOVIX VIX OOPP 20180919 004750000528-00745+00758+00794-00794-00574+00435-09790-026170530032947+ 81CBOVIX VIX OOPC 20180919 005000000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20180919 005000000002+00032-00023-00002+00002+00111-00000+00083+023963250000017+ 81CBOVIX VIX OOPP 20180919 005000000000+00002+00258+00263+00263-00262-00510+00517+00528- 82CBOVIX VIX OOPP 20180919 005000000528-00752+00764+00795-00795-00588+00435-09816-026590760035439+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180919 005500000001+00021-00014-00001+00001+00083-00000+00047+023965290000009+ 81CBOVIX VIX OOPP 20180919 005500000000+00002+00260+00264+00263-00263-00514+00521+00529- 82CBOVIX VIX OOPP 20180919 005500000529-00761+00771+00796-00796-00609+00436-09851-027528850040427+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00014-00009-00000+00000+00062-00000+00027+023967000000005+ 81CBOVIX VIX OOPP 20180919 006000000000+00002+00261+00264+00264-00263-00517+00523+00529- 82CBOVIX VIX OOPP 20180919 006000000529-00767+00776+00796-00796-00625+00436-09870-028546350045419+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00009-00006-00000+00000+00046-00000+00015+023968390000003+ 81CBOVIX VIX OOPP 20180919 006500000000+00002+00262+00265+00264-00263-00519+00524+00530- 82CBOVIX VIX OOPP 20180919 006500000530-00771+00779+00796-00796-00636+00436-09882-029588370050413+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00006-00004-00000+00000+00035-00000+00009+023969500000002+ 81CBOVIX VIX OOPP 20180919 007000000000+00002+00262+00265+00264-00264-00520+00525+00530- 82CBOVIX VIX OOPP 20180919 007000000530-00773+00781+00796-00796-00644+00436-09889-030616430055408+ 81CBOVIX VIX OOPC 20180926 001000000004-00000+00264-00263-00235+00246+00530-00530-00411+ 82CBOVIX VIX OOPC 20180926 001000000424+00796-00796-00479+00482+00719-00146+09617+009802360004851+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00015-00007-00001+00001+00100- 82CBOVIX VIX OOPP 20180926 001000000087-00001+00001+00319-00318-00000+00299-00074-006944200000006+ 81CBOVIX VIX OOPC 20180926 001050000004-00001+00264-00262-00228+00241+00529-00529-00385+ 82CBOVIX VIX OOPC 20180926 001050000398+00795-00795-00433+00435+00719-00131+09536+009032770004360+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00001+00001+00024-00013-00001+00001+00134- 82CBOVIX VIX OOPP 20180926 001050000122-00001+00001+00368-00367-00000+00314-00159-006938880000015+ 81CBOVIX VIX OOPC 20180926 001100000005-00001+00262-00261-00219+00233+00527-00527-00354+ 82CBOVIX VIX OOPC 20180926 001100000365+00794-00794-00387+00387+00718-00116+09403+008438390003877+ 81CBOVIX VIX OOPP 20180926 001100000002-00002+00003+00003+00036-00023-00003+00003+00171- 82CBOVIX VIX OOPP 20180926 001100000161-00003+00003+00416-00416-00001+00328-00308-006932740000031+ 81CBOVIX VIX OOPC 20180926 001150000006-00002+00260-00258-00206+00222+00524-00524-00320+ 82CBOVIX VIX OOPC 20180926 001150000328+00791-00791-00340+00341+00717-00102+09194+008012310003407+ 81CBOVIX VIX OOPP 20180926 001150000003-00003+00005+00006+00052-00036-00006+00006+00210- 82CBOVIX VIX OOPP 20180926 001150000203-00006+00006+00463-00463-00002+00342-00545-006925640000061+ 81CBOVIX VIX OOPC 20180926 001200000007-00003+00256-00254-00190+00208+00520-00519-00282+ 82CBOVIX VIX OOPC 20180926 001200000289+00786-00786-00295+00295+00716-00089+08886+007722410002955+ 81CBOVIX VIX OOPP 20180926 001200000004-00004+00009+00010+00070-00053-00011+00011+00250- 82CBOVIX VIX OOPP 20180926 001200000245-00011+00011+00508-00508-00003+00356-00889-006917360000108+ 81CBOVIX VIX OOPC 20180926 001250000008-00004+00251-00247-00172+00189+00513-00512-00245+ 82CBOVIX VIX OOPC 20180926 001250000250+00779-00779-00253+00253+00714-00076+08464+007529350002528+ 81CBOVIX VIX OOPP 20180926 001250000006-00006+00014+00017+00091-00073-00018+00018+00290- 82CBOVIX VIX OOPP 20180926 001250000286-00018+00018+00551-00550-00005+00369-01350-006907630000180+ 81CBOVIX VIX OOPC 20180926 001300000010-00007+00238-00230-00151+00168+00494-00491-00216+ 82CBOVIX VIX OOPC 20180926 001300000221+00758-00757-00224+00224+00707-00067+07691+008483090002244+ 81CBOVIX VIX OOPP 20180926 001300000008-00008+00028+00035+00113-00097-00037+00039+00319- 82CBOVIX VIX OOPP 20180926 001300000315-00039+00040+00579-00579-00012+00377-02201-008013030000396+ 81CBOVIX VIX OOPC 20180926 001350000010-00008+00226-00215-00134+00150+00475-00471-00189+ 82CBOVIX VIX OOPC 20180926 001350000193+00737-00736-00196+00196+00701-00059+07036+008903130001960+ 81CBOVIX VIX OOPP 20180926 001350000009-00010+00041+00051+00132-00116-00056+00059+00346- 82CBOVIX VIX OOPP 20180926 001350000343-00060+00061+00607-00607-00018+00386-02897-008492810000612+ 81CBOVIX VIX OOPC 20180926 001400000011-00009+00214-00201-00117+00132+00457-00452-00162+ 82CBOVIX VIX OOPC 20180926 001400000166+00717-00715-00168+00168+00694-00050+06418+009000910001677+ 81CBOVIX VIX OOPP 20180926 001400000009-00010+00053+00065+00149-00134-00074+00080+00373- 82CBOVIX VIX OOPP 20180926 001400000370-00081+00082+00636-00636-00025+00394-03544-008622270000827+ 81CBOVIX VIX OOPC 20180926 001450000011-00009+00200-00184-00103+00117+00435-00427-00142+ 82CBOVIX VIX OOPC 20180926 001450000145+00690-00687-00147+00147+00686-00044+05799+009379170001466+ 81CBOVIX VIX OOPP 20180926 001450000010-00011+00067+00083+00164-00150-00097+00105+00394- 82CBOVIX VIX OOPP 20180926 001450000391-00107+00110+00657-00657-00033+00401-04191-009017950001116+ 81CBOVIX VIX OOPC 20180926 001500000012-00010+00187-00169-00090+00102+00413-00403-00122+ 82CBOVIX VIX OOPC 20180926 001500000124+00664-00660-00125+00125+00677-00038+05214+009518140001255+ 81CBOVIX VIX OOPP 20180926 001500000010-00011+00080+00099+00177-00165-00119+00129+00414- 82CBOVIX VIX OOPP 20180926 001500000412-00134+00138+00678-00678-00042+00407-04799-009163730001405+ 81CBOVIX VIX OOPC 20180926 001600000011-00010+00163-00140-00075+00087+00365-00347-00106+ 82CBOVIX VIX OOPC 20180926 001600000108+00599-00588-00110+00110+00652-00033+04362+011110430001100+ 81CBOVIX VIX OOPP 20180926 001600000010-00011+00106+00129+00192-00181-00169+00187+00430- 82CBOVIX VIX OOPP 20180926 001600000428-00200+00211+00693-00693-00067+00412-05681-010751410002249+ 81CBOVIX VIX OOPC 20180926 001700000011-00009+00143-00118-00063+00074+00325-00303-00090+ 82CBOVIX VIX OOPC 20180926 001700000092+00543-00526-00094+00094+00626-00028+03705+012161540000945+ 81CBOVIX VIX OOPP 20180926 001700000009-00011+00127+00151+00204-00194-00211+00233+00446- 82CBOVIX VIX OOPP 20180926 001700000444-00258+00275+00709-00709-00093+00416-06356-011786330003092+ 81CBOVIX VIX OOPC 20180926 001800000010-00009+00125-00100-00053+00062+00290-00264-00075+ 82CBOVIX VIX OOPC 20180926 001800000077+00492-00471-00079+00079+00601-00024+03140+012811400000790+ 81CBOVIX VIX OOPP 20180926 001800000008-00010+00145+00170+00215-00206-00247+00272+00461- 82CBOVIX VIX OOPP 20180926 001800000459-00311+00332+00724-00724-00118+00421-06937-012410590003936+ 81CBOVIX VIX OOPC 20180926 001900000009-00008+00110-00085-00044+00052+00257-00230-00062+ 82CBOVIX VIX OOPC 20180926 001900000064+00445-00420-00065+00065+00576-00019+02646+013236030000649+ 81CBOVIX VIX OOPP 20180926 001900000007-00010+00161+00186+00224-00216-00281+00308+00474- 82CBOVIX VIX OOPP 20180926 001900000473-00360+00384+00738-00738-00143+00425-07445-012799720004794+ 81CBOVIX VIX OOPC 20180926 002000000009-00008+00099-00074-00039+00046+00233-00204-00056+ 82CBOVIX VIX OOPC 20180926 002000000058+00405-00377-00059+00059+00550-00018+02359+014137830000593+ 81CBOVIX VIX OOPP 20180926 002000000007-00009+00172+00197+00228-00222-00306+00334+00480- 82CBOVIX VIX OOPP 20180926 002000000478-00400+00428+00744-00744-00170+00427-07737-013672670005737+ 81CBOVIX VIX OOPC 20180926 002100000008-00007+00089-00066-00035+00042+00211-00183-00051+ 82CBOVIX VIX OOPC 20180926 002100000052+00371-00341-00054+00054+00524-00016+02107+014867940000537+ 81CBOVIX VIX OOPP 20180926 002100000006-00009+00182+00205+00233-00226-00328+00357+00485- 82CBOVIX VIX OOPP 20180926 002100000484-00436+00466+00750-00750-00196+00429-07993-014370090006679+ 81CBOVIX VIX OOPC 20180926 002200000008-00007+00083-00060-00032+00039+00195-00166-00048+ 82CBOVIX VIX OOPC 20180926 002200000049+00343-00312-00051+00051+00499-00015+01946+015754830000511+ 81CBOVIX VIX OOPP 20180926 002200000006-00008+00189+00211+00235-00229-00345+00374+00488- 82CBOVIX VIX OOPP 20180926 002200000487-00465+00496+00752-00752-00221+00429-08156-015231350007652+ 81CBOVIX VIX OOPC 20180926 002300000008-00007+00077-00055-00030+00037+00181-00152-00045+ 82CBOVIX VIX OOPC 20180926 002300000047+00319-00287-00048+00048+00476-00015+01804+016538920000484+ 81CBOVIX VIX OOPP 20180926 002300000005-00008+00195+00217+00237-00231-00359+00388+00491- 82CBOVIX VIX OOPP 20180926 002300000490-00490+00522+00755-00755-00245+00430-08299-015988800008624+ 81CBOVIX VIX OOPC 20180926 002400000007-00006+00072-00050-00028+00034+00169-00140-00042+ 82CBOVIX VIX OOPC 20180926 002400000044+00298-00265-00046+00046+00454-00014+01676+017232340000458+ 81CBOVIX VIX OOPP 20180926 002400000005-00008+00200+00221+00239-00234-00372+00400+00494- 82CBOVIX VIX OOPP 20180926 002400000492-00512+00544+00758-00758-00268+00431-08428-016654170009597+ 81CBOVIX VIX OOPC 20180926 002500000007-00006+00067-00046-00026+00032+00157-00130-00040+ 82CBOVIX VIX OOPC 20180926 002500000041+00278-00246-00043+00043+00433-00013+01558+017844290000432+ 81CBOVIX VIX OOPP 20180926 002500000005-00007+00205+00225+00241-00236-00384+00411+00496- 82CBOVIX VIX OOPP 20180926 002500000495-00532+00564+00760-00760-00289+00432-08547-017236230010569+ 81CBOVIX VIX OOPC 20180926 002600000007-00006+00063-00043-00024+00030+00147-00120-00037+ 82CBOVIX VIX OOPC 20180926 002600000039+00261-00228-00040+00040+00414-00012+01449+018381810000405+ 81CBOVIX VIX OOPP 20180926 002600000004-00007+00209+00229+00243-00238-00394+00421+00499- 82CBOVIX VIX OOPP 20180926 002600000497-00550+00582+00763-00763-00309+00433-08657-017741510011542+ 81CBOVIX VIX OOPC 20180926 002700000006-00005+00059-00039-00023+00028+00138-00111-00035+ 82CBOVIX VIX OOPC 20180926 002700000036+00245-00212-00038+00038+00395-00011+01347+018850260000379+ 81CBOVIX VIX OOPP 20180926 002700000004-00007+00214+00232+00245-00240-00404+00430+00501- 82CBOVIX VIX OOPP 20180926 002700000500-00567+00599+00766-00765-00328+00433-08761-018174730012514+ 81CBOVIX VIX OOPC 20180926 002800000006-00005+00055-00036-00021+00026+00129-00103-00032+ 82CBOVIX VIX OOPC 20180926 002800000034+00230-00198-00035+00035+00378-00011+01249+019253570000353+ 81CBOVIX VIX OOPP 20180926 002800000004-00006+00218+00235+00246-00242-00413+00439+00504- 82CBOVIX VIX OOPP 20180926 002800000503-00582+00614+00768-00768-00346+00434-08860-018539060013487+ 81CBOVIX VIX OOPC 20180926 002900000006-00005+00051-00033-00019+00024+00121-00096-00030+ 82CBOVIX VIX OOPC 20180926 002900000031+00215-00184-00032+00033+00361-00010+01156+019594450000326+ 81CBOVIX VIX OOPP 20180926 002900000003-00006+00221+00238+00248-00244-00422+00447+00506- 82CBOVIX VIX OOPP 20180926 002900000505-00597+00629+00771-00771-00364+00435-08956-018836170014459+ 81CBOVIX VIX OOPC 20180926 003000000005-00005+00047-00031-00018+00022+00112-00088-00027+ 82CBOVIX VIX OOPC 20180926 003000000029+00202-00171-00030+00030+00345-00009+01066+019874420000300+ 81CBOVIX VIX OOPP 20180926 003000000003-00006+00225+00241+00250-00246-00431+00454+00509- 82CBOVIX VIX OOPP 20180926 003000000508-00612+00642+00773-00773-00381+00436-09049-019066270015432+ 81CBOVIX VIX OOPC 20180926 003500000003-00003+00029-00017-00009+00012+00071-00052-00014+ 82CBOVIX VIX OOPC 20180926 003500000014+00132-00106-00015+00015+00266-00004+00583+019863250000149+ 81CBOVIX VIX OOPP 20180926 003500000001-00004+00246+00256+00259-00257-00477+00494+00522- 82CBOVIX VIX OOPP 20180926 003500000522-00689+00714+00788-00788-00466+00440-09560-018489820020274+ 81CBOVIX VIX OOPC 20180926 004000000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20180926 004000000007+00086-00065-00008+00008+00203-00002+00321+019855590000076+ 81CBOVIX VIX OOPP 20180926 004000000001+00003+00260+00264+00263-00263-00510+00520+00529- 82CBOVIX VIX OOPP 20180926 004000000529-00747+00764+00796-00796-00546+00442-09854-017124700025195+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00011-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20180926 004500000004+00056-00040-00004+00004+00154-00001+00179+019850000000040+ 81CBOVIX VIX OOPP 20180926 004500000001-00000-00262+00264+00266-00266-00519+00525+00533- 82CBOVIX VIX OOPP 20180926 004500000533-00768+00779+00799-00799-00595+00444-09926-017124700030153+ 81CBOVIX VIX OOPC 20180926 005000000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180926 005000000002+00037-00025-00002+00002+00116-00001+00101+019845710000021+ 81CBOVIX VIX OOPP 20180926 005000000002-00002-00263+00264+00268-00268-00524+00528+00535- 82CBOVIX VIX OOPP 20180926 005000000535-00780+00788+00801-00801-00631+00444-09959-017124700035129+ 81CBOVIX VIX OOPC 20181003 001000000004-00002-00268-00268-00248+00257+00535-00535-00436+ 82CBOVIX VIX OOPC 20181003 001000000452+00801-00801-00500+00502+00720-00151+09876+006663780005028+ 81CBOVIX VIX OOPP 20181003 001000000002-00001+00002+00002+00022-00011-00002+00002+00103- 82CBOVIX VIX OOPP 20181003 001000000087-00002+00002+00299-00295-00001+00298-00196-007510840000024+ 81CBOVIX VIX OOPC 20181003 001050000005-00001-00267-00266-00236+00249+00533-00533-00402+ 82CBOVIX VIX OOPC 20181003 001050000417+00799-00799-00453+00454+00720-00136+09719+007043410004549+ 81CBOVIX VIX OOPP 20181003 001050000002-00001+00002+00002+00025-00012-00002+00002+00124- 82CBOVIX VIX OOPP 20181003 001050000109-00002+00002+00345-00344-00001+00314-00187-006500000000020+ 81CBOVIX VIX OOPC 20181003 001100000006-00000+00264-00263-00223+00239+00530-00529-00368+ 82CBOVIX VIX OOPC 20181003 001100000382+00796-00796-00407+00408+00719-00123+09501+007209800004084+ 81CBOVIX VIX OOPP 20181003 001100000003-00002+00003+00004+00036-00021-00004+00004+00159- 82CBOVIX VIX OOPP 20181003 001100000145-00004+00004+00393-00392-00001+00328-00341-006500000000039+ 81CBOVIX VIX OOPC 20181003 001150000007-00002+00261-00258-00208+00226+00525-00524-00333+ 82CBOVIX VIX OOPC 20181003 001150000345+00791-00791-00362+00363+00717-00109+09212+007299450003634+ 81CBOVIX VIX OOPP 20181003 001150000004-00003+00006+00007+00051-00033-00007+00007+00195- 82CBOVIX VIX OOPP 20181003 001150000184-00007+00007+00439-00439-00002+00342-00575-006500000000071+ 81CBOVIX VIX OOPC 20181003 001200000008-00003+00256-00252-00192+00212+00518-00517-00298+ 82CBOVIX VIX OOPC 20181003 001200000309+00784-00784-00320+00320+00715-00096+08846+007353010003205+ 81CBOVIX VIX OOPP 20181003 001200000005-00005+00009+00012+00067-00048-00012+00012+00233- 82CBOVIX VIX OOPP 20181003 001200000224-00012+00012+00484-00483-00004+00355-00901-006500000000122+ 81CBOVIX VIX OOPC 20181003 001250000010-00005+00250-00244-00175+00195+00510-00508-00264+ 82CBOVIX VIX OOPC 20181003 001250000272+00775-00774-00280+00280+00712-00084+08403+007387280002802+ 81CBOVIX VIX OOPP 20181003 001250000007-00008+00020+00026+00090-00070-00027+00029+00266- 82CBOVIX VIX OOPP 20181003 001250000258-00029+00029+00517-00516-00009+00365-01614-007518760000294+ 81CBOVIX VIX OOPC 20181003 001300000011-00007+00240-00231-00156+00177+00495-00492-00233+ 82CBOVIX VIX OOPC 20181003 001300000241+00759-00758-00247+00247+00707-00074+07813+007759890002468+ 81CBOVIX VIX OOPP 20181003 001300000009-00009+00030+00039+00108-00088-00042+00045+00297- 82CBOVIX VIX OOPP 20181003 001300000289-00045+00046+00550-00549-00014+00375-02193-007868300000460+ 81CBOVIX VIX OOPC 20181003 001350000012-00008+00231-00219-00139+00159+00481-00477-00203+ 82CBOVIX VIX OOPC 20181003 001350000209+00743-00742-00213+00213+00702-00064+07254+007816670002135+ 81CBOVIX VIX OOPP 20181003 001350000010-00011+00039+00051+00125-00105-00056+00060+00327- 82CBOVIX VIX OOPP 20181003 001350000321-00061+00062+00583-00583-00019+00385-02745-007912630000626+ 81CBOVIX VIX OOPC 20181003 001400000013-00010+00217-00201-00125+00144+00458-00450-00184+ 82CBOVIX VIX OOPC 20181003 001400000189+00715-00712-00194+00194+00693-00058+06603+008572360001941+ 81CBOVIX VIX OOPP 20181003 001400000011-00012+00052+00068+00139-00120-00079+00087+00346- 82CBOVIX VIX OOPP 20181003 001400000340-00088+00092+00603-00602-00028+00391-03387-008659690000931+ 81CBOVIX VIX OOPC 20181003 001450000013-00011+00205-00186-00112+00130+00437-00425-00165+ 82CBOVIX VIX OOPC 20181003 001450000170+00689-00684-00174+00175+00684-00052+06043+009048260001747+ 81CBOVIX VIX OOPP 20181003 001450000011-00013+00065+00084+00152-00134-00100+00111+00365- 82CBOVIX VIX OOPP 20181003 001450000360-00114+00120+00622-00622-00037+00397-03940-009131260001236+ 81CBOVIX VIX OOPC 20181003 001500000014-00011+00193-00171-00101+00118+00415-00400-00150+ 82CBOVIX VIX OOPC 20181003 001500000155+00661-00653-00159+00159+00674-00048+05542+009562250001592+ 81CBOVIX VIX OOPP 20181003 001500000011-00013+00077+00099+00163-00145-00121+00136+00380- 82CBOVIX VIX OOPP 20181003 001500000375-00142+00151+00637-00637-00047+00402-04437-009643100001580+ 81CBOVIX VIX OOPC 20181003 001600000014-00011+00170-00145-00082+00097+00374-00354-00121+ 82CBOVIX VIX OOPC 20181003 001600000125+00608-00595-00128+00128+00653-00038+04656+010115250001282+ 81CBOVIX VIX OOPP 20181003 001600000011-00014+00099+00124+00182-00166-00162+00182+00409- 82CBOVIX VIX OOPP 20181003 001600000405-00195+00208+00668-00668-00068+00411-05316-010195550002268+ 81CBOVIX VIX OOPC 20181003 001700000013-00011+00151-00123-00069+00083+00336-00311-00102+ 82CBOVIX VIX OOPC 20181003 001700000106+00555-00535-00109+00109+00629-00033+03979+010920220001092+ 81CBOVIX VIX OOPP 20181003 001700000011-00013+00118+00146+00195-00181-00199+00225+00428- 82CBOVIX VIX OOPP 20181003 001700000424-00248+00267+00687-00687-00092+00417-05988-011002830003077+ 81CBOVIX VIX OOPC 20181003 001800000012-00011+00135-00106-00059+00072+00303-00274-00088+ 82CBOVIX VIX OOPC 20181003 001800000092+00506-00481-00094+00095+00604-00028+03444+011646730000946+ 81CBOVIX VIX OOPP 20181003 001800000010-00013+00134+00163+00204-00192-00233+00262+00442- 82CBOVIX VIX OOPP 20181003 001800000438-00296+00321+00702-00702-00117+00421-06519-011733170003930+ 81CBOVIX VIX OOPC 20181003 001900000012-00010+00121-00092-00052+00063+00274-00243-00078+ 82CBOVIX VIX OOPC 20181003 001900000081+00463-00434-00084+00084+00578-00025+03033+012377720000841+ 81CBOVIX VIX OOPP 20181003 001900000009-00013+00147+00177+00212-00200-00261+00292+00452- 82CBOVIX VIX OOPP 20181003 001900000449-00339+00368+00713-00712-00143+00424-06928-012468690004823+ 81CBOVIX VIX OOPC 20181003 002000000011-00009+00109-00080-00045+00055+00249-00216-00068+ 82CBOVIX VIX OOPC 20181003 002000000071+00424-00392-00073+00073+00553-00022+02665+012899680000736+ 81CBOVIX VIX OOPP 20181003 002000000009-00012+00159+00188+00219-00208-00286+00319+00462- 82CBOVIX VIX OOPP 20181003 002000000459-00378+00410+00723-00723-00168+00427-07294-012996320005716+ 81CBOVIX VIX OOPC 20181003 002100000011-00009+00101-00072-00042+00052+00230-00196-00064+ 82CBOVIX VIX OOPC 20181003 002100000067+00393-00358-00069+00069+00528-00021+02449+013745600000696+ 81CBOVIX VIX OOPP 20181003 002100000008-00012+00168+00196+00222-00212-00305+00339+00466- 82CBOVIX VIX OOPP 20181003 002100000463-00409+00444+00727-00727-00193+00428-07509-013846490006675+ 81CBOVIX VIX OOPC 20181003 002200000010-00009+00094-00066-00039+00048+00213-00179-00060+ 82CBOVIX VIX OOPC 20181003 002200000063+00365-00329-00065+00066+00504-00020+02261+014478380000657+ 81CBOVIX VIX OOPP 20181003 002200000008-00011+00175+00203+00225-00215-00322+00355+00470- 82CBOVIX VIX OOPP 20181003 002200000467-00436+00472+00731-00731-00217+00430-07697-014583710007634+ 81CBOVIX VIX OOPC 20181003 002300000010-00008+00087-00060-00036+00045+00198-00165-00056+ 82CBOVIX VIX OOPC 20181003 002300000059+00341-00304-00061+00062+00481-00019+02092+015113040000618+ 81CBOVIX VIX OOPP 20181003 002300000007-00011+00181+00208+00228-00219-00336+00370+00474- 82CBOVIX VIX OOPP 20181003 002300000471-00460+00497+00735-00735-00239+00431-07865-015223080008593+ 81CBOVIX VIX OOPC 20181003 002400000009-00008+00081-00055-00033+00042+00185-00152-00052+ 82CBOVIX VIX OOPC 20181003 002400000055+00319-00281-00057+00058+00460-00017+01937+015660570000578+ 81CBOVIX VIX OOPP 20181003 002400000007-00010+00187+00213+00231-00222-00349+00383+00478- 82CBOVIX VIX OOPP 20181003 002400000475-00482+00519+00739-00739-00260+00432-08019-015775660009552+ 81CBOVIX VIX OOPC 20181003 002500000009-00008+00076-00051-00031+00039+00173-00140-00048+ 82CBOVIX VIX OOPC 20181003 002500000051+00299-00261-00053+00054+00440-00016+01794+016129080000539+ 81CBOVIX VIX OOPP 20181003 002500000007-00010+00192+00218+00233-00225-00361+00394+00482- 82CBOVIX VIX OOPP 20181003 002500000479-00501+00540+00743-00743-00280+00433-08162-016249640010511+ 81CBOVIX VIX OOPC 20181003 003000000006-00005+00044-00026-00015+00019+00106-00079-00022+ 82CBOVIX VIX OOPC 20181003 003000000024+00192-00157-00024+00024+00342-00007+00925+016133150000244+ 81CBOVIX VIX OOPP 20181003 003000000003-00007+00223+00242+00249-00244-00427+00455+00507- 82CBOVIX VIX OOPP 20181003 003000000506-00607+00643+00772-00772-00377+00442-09023-016321240015208+ 81CBOVIX VIX OOPC 20181003 003500000003-00003+00026-00013-00007+00009+00064-00043-00011+ 82CBOVIX VIX OOPC 20181003 003500000011+00122-00092-00011+00011+00260-00003+00475+016135660000113+ 81CBOVIX VIX OOPP 20181003 003500000001-00005+00242+00255+00257-00254-00469+00490+00519- 82CBOVIX VIX OOPP 20181003 003500000519-00676+00706+00785-00785-00458+00446-09468-016443630020069+ 81CBOVIX VIX OOPC 20181003 004000000002-00002+00015-00007-00003+00005+00038-00024-00005+ 82CBOVIX VIX OOPC 20181003 004000000005+00076-00054-00005+00005+00194-00002+00245+016137380000054+ 81CBOVIX VIX OOPP 20181003 004000000000+00004+00252+00261+00260-00259-00493+00509+00525- 82CBOVIX VIX OOPP 20181003 004000000524-00719+00743+00791-00791-00520+00448-09692-016644980025002+ 81CBOVIX VIX OOPC 20181003 004500000001-00001+00009-00003-00002+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20181003 004500000003+00048-00031-00003+00003+00144-00001+00128+016138620000026+ 81CBOVIX VIX OOPP 20181003 004500000001+00004+00258+00264+00262-00261-00507+00519+00527- 82CBOVIX VIX OOPP 20181003 004500000527-00745+00764+00794-00794-00566+00449-09805-016955520029966+ 81CBOVIX VIX OOPC 20181017 001000000005-00003-00177-00176-00162+00168+00350-00349-00317+ 82CBOVIX VIX OOPC 20181017 001000000331+00523-00523-00443+00463+00469-00166+09872+005855970005523+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20181017 001000000012-00001+00001+00073-00053-00000+00299-00103-005858540000012+ 81CBOVIX VIX OOPC 20181017 001050000006-00002-00176-00175-00158+00167+00349-00348-00305+ 82CBOVIX VIX OOPC 20181017 001050000322+00522-00522-00418+00439+00468-00151+09782+005857390005036+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00012-00003-00002+00002+00038- 82CBOVIX VIX OOPP 20181017 001050000021-00002+00002+00098-00077-00001+00313-00193-005858540000023+ 81CBOVIX VIX OOPC 20181017 001100000007-00001-00175-00173-00152+00165+00347-00346-00290+ 82CBOVIX VIX OOPC 20181017 001100000310+00520-00520-00390+00410+00468-00137+09642+005858040004557+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00002+00004+00018-00005-00004+00004+00053- 82CBOVIX VIX OOPP 20181017 001100000032-00004+00004+00127-00106-00001+00328-00333-005858530000044+ 81CBOVIX VIX OOPC 20181017 001150000008-00000-00174-00170-00145+00161+00344-00343-00272+ 82CBOVIX VIX OOPC 20181017 001150000295+00517-00516-00359+00378+00467-00123+09439+005858340004091+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00003+00007+00025-00008-00006+00007+00071- 82CBOVIX VIX OOPP 20181017 001150000048-00007+00008+00158-00138-00002+00342-00536-005858520000076+ 81CBOVIX VIX OOPC 20181017 001200000010-00002+00172-00166-00136+00156+00340-00338-00252+ 82CBOVIX VIX OOPC 20181017 001200000276+00512-00511-00326+00343+00465-00109+09157+005876190003642+ 81CBOVIX VIX OOPP 20181017 001200000006-00006+00006+00011+00034-00014-00010+00012+00091- 82CBOVIX VIX OOPP 20181017 001200000066-00012+00012+00190-00173-00004+00355-00818-005876210000125+ 81CBOVIX VIX OOPC 20181017 001250000012-00004+00167-00158-00124+00147+00332-00328-00228+ 82CBOVIX VIX OOPC 20181017 001250000253+00502-00500-00293+00308+00462-00098+08663+006311480003259+ 81CBOVIX VIX OOPP 20181017 001250000008-00008+00010+00019+00046-00022-00018+00023+00114- 82CBOVIX VIX OOPP 20181017 001250000090-00022+00024+00224-00208-00007+00367-01311-006311410000241+ 81CBOVIX VIX OOPC 20181017 001300000014-00007+00161-00147-00112+00138+00321-00312-00206+ 82CBOVIX VIX OOPC 20181017 001300000230+00487-00483-00263+00278+00456-00088+08080+006872100002942+ 81CBOVIX VIX OOPP 20181017 001300000010-00011+00016+00030+00058-00032-00030+00038+00137- 82CBOVIX VIX OOPP 20181017 001300000113-00036+00041+00253-00238-00013+00376-01895-006871980000423+ 81CBOVIX VIX OOPC 20181017 001350000015-00009+00154-00136-00101+00128+00308-00296-00186+ 82CBOVIX VIX OOPC 20181017 001350000210+00471-00464-00238+00251+00450-00080+07520+007322630002660+ 81CBOVIX VIX OOPP 20181017 001350000012-00013+00023+00041+00069-00041-00042+00055+00156- 82CBOVIX VIX OOPP 20181017 001350000133-00053+00060+00278-00265-00019+00384-02454-007322480000640+ 81CBOVIX VIX OOPC 20181017 001400000016-00011+00147-00125-00091+00119+00295-00278-00169+ 82CBOVIX VIX OOPC 20181017 001400000192+00453-00442-00216+00228+00442-00073+06980+007777390002422+ 81CBOVIX VIX OOPP 20181017 001400000013-00015+00030+00052+00078-00050-00056+00072+00174- 82CBOVIX VIX OOPP 20181017 001400000151-00071+00082+00300-00288-00027+00392-02994-007777190000901+ 81CBOVIX VIX OOPC 20181017 001450000017-00012+00140-00115-00083+00111+00281-00261-00155+ 82CBOVIX VIX OOPC 20181017 001450000176+00434-00419-00197+00209+00433-00067+06479+008232070002223+ 81CBOVIX VIX OOPP 20181017 001450000013-00016+00037+00063+00087-00059-00069+00090+00188- 82CBOVIX VIX OOPP 20181017 001450000167-00090+00105+00319-00307-00036+00398-03495-008231840001201+ 81CBOVIX VIX OOPC 20181017 001500000018-00013+00134-00105-00075+00103+00268-00244-00141+ 82CBOVIX VIX OOPC 20181017 001500000162+00416-00397-00180+00192+00424-00061+06025+008586330002037+ 81CBOVIX VIX OOPP 20181017 001500000014-00017+00043+00072+00094-00066-00082+00106+00201- 82CBOVIX VIX OOPP 20181017 001500000181-00108+00127+00336-00325-00045+00403-03950-008586070001513+ 81CBOVIX VIX OOPC 20181017 001600000018-00014+00121-00089-00063+00090+00244-00214-00120+ 82CBOVIX VIX OOPC 20181017 001600000139+00381-00355-00153+00163+00404-00052+05232+009278120001738+ 81CBOVIX VIX OOPP 20181017 001600000014-00018+00056+00088+00106-00079-00107+00137+00223- 82CBOVIX VIX OOPP 20181017 001600000204-00143+00169+00363-00353-00065+00412-04742-009277790002212+ 81CBOVIX VIX OOPC 20181017 001700000017-00014+00110-00076-00054+00079+00221-00187-00103+ 82CBOVIX VIX OOPC 20181017 001700000120+00348-00317-00132+00141+00383-00045+04581+009902400001506+ 81CBOVIX VIX OOPP 20181017 001700000014-00018+00067+00101+00116-00090-00129+00163+00240- 82CBOVIX VIX OOPP 20181017 001700000223-00176+00207+00384-00375-00086+00419-05393-009901970002977+ 81CBOVIX VIX OOPC 20181017 001800000017-00014+00100-00065-00046+00070+00201-00165-00089+ 82CBOVIX VIX OOPC 20181017 001800000105+00318-00283-00114+00122+00362-00039+04029+010396150001306+ 81CBOVIX VIX OOPP 20181017 001800000013-00018+00077+00112+00123-00100-00149+00186+00254- 82CBOVIX VIX OOPP 20181017 001800000238-00206+00241+00402-00394-00107+00425-05945-010395620003775+ 81CBOVIX VIX OOPC 20181017 001900000016-00013+00091-00056-00040+00062+00183-00146-00078+ 82CBOVIX VIX OOPC 20181017 001900000092+00291-00253-00100+00107+00342-00034+03570+010860450001147+ 81CBOVIX VIX OOPP 20181017 001900000012-00017+00086+00121+00130-00107-00167+00205+00265- 82CBOVIX VIX OOPP 20181017 001900000251-00232+00271+00416-00409-00127+00430-06405-010859810004613+ 81CBOVIX VIX OOPC 20181017 002000000016-00013+00083-00049-00035+00055+00167-00129-00068+ 82CBOVIX VIX OOPC 20181017 002000000081+00267-00227-00088+00094+00322-00030+03171+011243410001007+ 81CBOVIX VIX OOPP 20181017 002000000012-00017+00094+00128+00135-00114-00183+00222+00274- 82CBOVIX VIX OOPP 20181017 002000000261-00257+00297+00428-00422-00147+00434-06803-011242650005471+ 81CBOVIX VIX OOPC 20181017 002100000015-00012+00076-00043-00030+00050+00153-00115-00061+ 82CBOVIX VIX OOPC 20181017 002100000072+00246-00204-00078+00084+00303-00027+02837+011616140000894+ 81CBOVIX VIX OOPP 20181017 002100000011-00016+00101+00135+00139-00120-00197+00236+00282- 82CBOVIX VIX OOPP 20181017 002100000270-00278+00320+00438-00432-00166+00437-07137-011615240006356+ 81CBOVIX VIX OOPC 20181017 002200000014-00011+00070-00037-00027+00045+00141-00103-00054+ 82CBOVIX VIX OOPC 20181017 002200000065+00226-00184-00069+00075+00285-00024+02548+011948100000797+ 81CBOVIX VIX OOPP 20181017 002200000010-00015+00107+00140+00143-00125-00210+00248+00289- 82CBOVIX VIX OOPP 20181017 002200000278-00298+00340+00447-00441-00184+00440-07427-011947030007256+ 81CBOVIX VIX OOPC 20181017 002300000013-00011+00065-00033-00024+00041+00130-00093-00049+ 82CBOVIX VIX OOPC 20181017 002300000059+00210-00168-00063+00068+00269-00022+02317+012322200000725+ 81CBOVIX VIX OOPP 20181017 002300000009-00015+00113+00144+00145-00129-00220+00258+00294- 82CBOVIX VIX OOPP 20181017 002300000284-00314+00356+00453-00448-00200+00443-07658-012320970008181+ 81CBOVIX VIX OOPC 20181017 002400000013-00010+00060-00030-00021+00037+00120-00084-00044+ 82CBOVIX VIX OOPC 20181017 002400000053+00194-00152-00057+00061+00253-00020+02099+012605220000652+ 81CBOVIX VIX OOPP 20181017 002400000009-00014+00118+00148+00148-00132-00230+00267+00299- 82CBOVIX VIX OOPP 20181017 002400000290-00330+00372+00460-00455-00216+00445-07876-012603800009106+ 81CBOVIX VIX OOPC 20181017 002500000012-00010+00055-00027-00019+00034+00112-00076-00040+ 82CBOVIX VIX OOPC 20181017 002500000049+00181-00139-00052+00056+00239-00018+01927+012937260000599+ 81CBOVIX VIX OOPP 20181017 002500000008-00014+00122+00151+00150-00135-00239+00274+00303- 82CBOVIX VIX OOPP 20181017 002500000294-00343+00384+00464-00460-00230+00446-08048-012935640010051+ 81CBOVIX VIX OOPC 20181017 002600000011-00009+00052-00024-00018+00032+00104-00070-00037+ 82CBOVIX VIX OOPC 20181017 002600000045+00169-00128-00048+00051+00225-00017+01771+013228580000550+ 81CBOVIX VIX OOPP 20181017 002600000008-00013+00125+00153+00152-00138-00246+00281+00306- 82CBOVIX VIX OOPP 20181017 002600000298-00355+00396+00469-00465-00244+00448-08204-013226740010999+ 81CBOVIX VIX OOPC 20181017 002700000011-00009+00048-00022-00016+00029+00097-00063-00033+ 82CBOVIX VIX OOPC 20181017 002700000041+00157-00117-00043+00047+00213-00015+01623+013462720000502+ 81CBOVIX VIX OOPP 20181017 002700000007-00013+00129+00156+00154-00141-00254+00287+00310- 82CBOVIX VIX OOPP 20181017 002700000302-00367+00406+00473-00469-00256+00449-08352-013460640011948+ 81CBOVIX VIX OOPC 20181017 002800000010-00008+00045-00019-00014+00026+00090-00058-00030+ 82CBOVIX VIX OOPC 20181017 002800000037+00146-00107-00039+00042+00201-00014+01479+013636830000454+ 81CBOVIX VIX OOPP 20181017 002800000006-00012+00133+00158+00155-00143-00261+00293+00313- 82CBOVIX VIX OOPP 20181017 002800000306-00378+00417+00477-00474-00268+00451-08496-013634470012897+ 81CBOVIX VIX OOPC 20181017 002900000010-00008+00042-00018-00013+00025+00085-00053-00028+ 82CBOVIX VIX OOPC 20181017 002900000035+00138-00100-00037+00040+00190-00013+01382+013925970000425+ 81CBOVIX VIX OOPP 20181017 002900000006-00012+00135+00159+00156-00145-00266+00297+00315- 82CBOVIX VIX OOPP 20181017 002900000308-00386+00424+00480-00476-00279+00452-08593-013923340013867+ 81CBOVIX VIX OOPC 20181017 003000000009-00007+00040-00016-00012+00023+00080-00050-00026+ 82CBOVIX VIX OOPC 20181017 003000000032+00130-00093-00034+00037+00181-00012+01290+014174680000397+ 81CBOVIX VIX OOPP 20181017 003000000005-00011+00138+00161+00157-00146-00271+00301+00317- 82CBOVIX VIX OOPP 20181017 003000000310-00394+00431+00482-00479-00289+00452-08685-014171760014836+ 81CBOVIX VIX OOPC 20181017 003250000008-00007+00035-00014-00010+00020+00070-00042-00023+ 82CBOVIX VIX OOPC 20181017 003250000028+00114-00080-00030+00032+00160-00010+01118+014845330000348+ 81CBOVIX VIX OOPP 20181017 003250000005-00011+00142+00164+00159-00149-00281+00308+00320- 82CBOVIX VIX OOPP 20181017 003250000315-00410+00444+00486-00484-00309+00454-08857-014841650017281+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00031-00011-00009+00018+00061-00036-00019+ 82CBOVIX VIX OOPC 20181017 003500000024+00100-00068-00025+00028+00142-00009+00961+015336130000299+ 81CBOVIX VIX OOPP 20181017 003500000004-00010+00147+00166+00161-00152-00289+00315+00323- 82CBOVIX VIX OOPP 20181017 003500000319-00424+00456+00491-00488-00327+00455-09014-015331520019726+ 81CBOVIX VIX OOPC 20181017 003750000007-00005+00027-00009-00007+00015+00054-00030-00016+ 82CBOVIX VIX OOPC 20181017 003750000021+00088-00058-00022+00024+00127-00008+00825+015724660000256+ 81CBOVIX VIX OOPP 20181017 003750000003-00009+00150+00168+00162-00154-00297+00320+00326- 82CBOVIX VIX OOPP 20181017 003750000322-00436+00466+00494-00492-00343+00457-09150-015718940022176+ 81CBOVIX VIX OOPC 20181017 004000000006-00005+00024-00008-00006+00013+00048-00026-00014+ 82CBOVIX VIX OOPC 20181017 004000000018+00078-00051-00019+00021+00114-00007+00720+016101560000223+ 81CBOVIX VIX OOPP 20181017 004000000002-00009+00153+00169+00163-00156-00303+00324+00329- 82CBOVIX VIX OOPP 20181017 004000000325-00446+00473+00497-00495-00356+00458-09256-016094590024637+ 81CBOVIX VIX OOPC 20181017 004250000006-00004+00021-00007-00006+00012+00043-00023-00013+ 82CBOVIX VIX OOPC 20181017 004250000016+00070-00045-00017+00019+00103-00006+00641+016499750000199+ 81CBOVIX VIX OOPP 20181017 004250000002-00008+00156+00170+00164-00158-00308+00327+00330- 82CBOVIX VIX OOPP 20181017 004250000327-00454+00479+00499-00498-00366+00458-09334-016491450027107+ 81CBOVIX VIX OOPC 20181017 004500000005-00004+00019-00006-00005+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20181017 004500000014+00063-00039-00015+00016+00093-00005+00566+016803860000175+ 81CBOVIX VIX OOPP 20181017 004500000001-00008+00158+00171+00165-00159-00312+00330+00332- 82CBOVIX VIX OOPP 20181017 004500000329-00461+00485+00501-00500-00376+00459-09409-016793950029577+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00017-00005-00004+00009+00034-00017-00010+ 82CBOVIX VIX OOPC 20181017 004750000012+00056-00034-00013+00014+00084-00005+00494+017013890000152+ 81CBOVIX VIX OOPP 20181017 004750000001-00007+00160+00172+00165-00160-00316+00333+00333- 82CBOVIX VIX OOPP 20181017 004750000330-00468+00490+00503-00502-00385+00460-09482-017002010032047+ 81CBOVIX VIX OOPC 20181017 005000000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20181017 005000000011+00049-00029-00011+00012+00075-00004+00423+017124870000128+ 81CBOVIX VIX OOPP 20181017 005000000000-00007+00162+00173+00166-00162-00321+00336+00335- 82CBOVIX VIX OOPP 20181017 005000000332-00475+00495+00505-00504-00394+00460-09553-017110460034517+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20181017 005500000009+00043-00025-00009+00010+00065-00003+00365+017809060000112+ 81CBOVIX VIX OOPP 20181017 005500000000+00007+00164+00174+00167-00163-00325+00338+00336- 82CBOVIX VIX OOPP 20181017 005500000334-00481+00499+00507-00506-00405+00461-09612-017790640039488+ 81CBOVIX VIX OOPC 20181017 006000000003-00002+00011-00003-00002+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20181017 006000000008+00037-00021-00008+00009+00056-00003+00310+018325150000096+ 81CBOVIX VIX OOPP 20181017 006000000001+00006+00166+00174+00167-00164-00328+00340+00337- 82CBOVIX VIX OOPP 20181017 006000000335-00487+00503+00508-00507-00413+00461-09666-018301660044459+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20181017 006500000007+00031-00017-00007+00007+00048-00002+00259+018680470000079+ 81CBOVIX VIX OOPP 20181017 006500000001+00006+00168+00175+00168-00165-00332+00342+00338- 82CBOVIX VIX OOPP 20181017 006500000336-00493+00507+00510-00509-00421+00462-09718-018650300049431+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00029-00016-00006+00007+00044-00002+00238+019259870000074+ 81CBOVIX VIX OOPP 20181017 007000000001+00006+00168+00175+00168-00165-00333+00343+00338- 82CBOVIX VIX OOPP 20181017 007000000337-00495+00508+00510-00509-00426+00462-09739-019224440054413+ 81CBOVIX VIX OOPC 20181121 001000000010-00006-00181-00180-00157+00165+00353-00353-00312+ 82CBOVIX VIX OOPC 20181121 001000000330+00526-00526-00444+00471+00470-00176+09837+004648070005861+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00011-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20181121 001000000012-00002+00003+00074-00048-00001+00290-00174-005054840000025+ 81CBOVIX VIX OOPC 20181121 001100000013-00004-00179-00175-00145+00162+00350-00348-00284+ 82CBOVIX VIX OOPC 20181121 001100000312+00522-00521-00393+00422+00468-00147+09549+004892010004915+ 81CBOVIX VIX OOPP 20181121 001100000006-00004+00002+00007+00022-00004-00005+00007+00057- 82CBOVIX VIX OOPP 20181121 001100000029-00006+00007+00121-00092-00002+00318-00447-005055850000074+ 81CBOVIX VIX OOPC 20181121 001200000018-00002+00174-00162-00125+00153+00339-00332-00245+ 82CBOVIX VIX OOPC 20181121 001200000278+00508-00504-00333+00361+00463-00123+08854+005550260004097+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00007+00020+00041-00013-00016+00023+00095- 82CBOVIX VIX OOPP 20181121 001200000062-00020+00024+00179-00151-00008+00342-01122-005628500000251+ 81CBOVIX VIX OOPC 20181121 001300000022-00009+00166-00143-00105+00140+00321-00305-00208+ 82CBOVIX VIX OOPC 20181121 001300000242+00484-00473-00281+00307+00453-00104+07953+006260000003450+ 81CBOVIX VIX OOPP 20181121 001300000014-00016+00016+00039+00061-00026-00034+00050+00131- 82CBOVIX VIX OOPP 20181121 001300000097-00045+00055+00231-00205-00018+00362-02011-006312740000600+ 81CBOVIX VIX OOPC 20181121 001400000024-00013+00155-00122-00088+00126+00299-00272-00178+ 82CBOVIX VIX OOPC 20181121 001400000212+00452-00431-00242+00265+00437-00090+07046+007123830003004+ 81CBOVIX VIX OOPP 20181121 001400000017-00021+00026+00059+00077-00039-00056+00083+00161- 82CBOVIX VIX OOPP 20181121 001400000127-00076+00097+00270-00247-00034+00375-02909-007166910001149+ 81CBOVIX VIX OOPC 20181121 001500000025-00016+00144-00105-00075+00114+00278-00244-00154+ 82CBOVIX VIX OOPC 20181121 001500000186+00423-00394-00208+00230+00420-00077+06288+007564120002582+ 81CBOVIX VIX OOPP 20181121 001500000018-00023+00036+00076+00090-00052-00076+00111+00185- 82CBOVIX VIX OOPP 20181121 001500000153-00104+00134+00304-00282-00050+00388-03663-007603300001722+ 81CBOVIX VIX OOPC 20181121 001600000026-00017+00134-00091-00065+00103+00258-00217-00135+ 82CBOVIX VIX OOPC 20181121 001600000165+00394-00357-00183+00203+00401-00068+05629+008112310002283+ 81CBOVIX VIX OOPP 20181121 001600000018-00025+00046+00090+00101-00062-00096+00137+00204- 82CBOVIX VIX OOPP 20181121 001600000174-00133+00171+00329-00309-00069+00397-04319-008149760002418+ 81CBOVIX VIX OOPC 20181121 001700000026-00018+00125-00079-00056+00094+00240-00194-00118+ 82CBOVIX VIX OOPC 20181121 001700000147+00367-00324-00161+00179+00383-00060+05054+008498430002010+ 81CBOVIX VIX OOPP 20181121 001700000018-00026+00056+00102+00109-00072-00114+00160+00220- 82CBOVIX VIX OOPP 20181121 001700000192-00160+00204+00351-00333-00088+00405-04891-008535300003140+ 81CBOVIX VIX OOPC 20181121 001800000025-00018+00117-00069-00049+00086+00223-00174-00106+ 82CBOVIX VIX OOPC 20181121 001800000133+00343-00294-00145+00161+00364-00054+04579+008947990001812+ 81CBOVIX VIX OOPP 20181121 001800000018-00026+00064+00112+00116-00080-00131+00180+00233- 82CBOVIX VIX OOPP 20181121 001800000206-00185+00233+00367-00350-00107+00411-05364-008984960003938+ 81CBOVIX VIX OOPC 20181121 001900000025-00018+00109-00060-00043+00078+00208-00156-00094+ 82CBOVIX VIX OOPC 20181121 001900000119+00320-00268-00129+00144+00346-00048+04144+009241800001615+ 81CBOVIX VIX OOPP 20181121 001900000017-00026+00072+00120+00122-00088-00146+00198+00244- 82CBOVIX VIX OOPP 20181121 001900000219-00208+00260+00383-00368-00125+00417-05798-009279330004735+ 81CBOVIX VIX OOPC 20181121 002000000024-00018+00102-00053-00038+00071+00194-00141-00085+ 82CBOVIX VIX OOPC 20181121 002000000108+00299-00244-00116+00130+00328-00044+03774+009547860001457+ 81CBOVIX VIX OOPP 20181121 002000000016-00025+00079+00127+00127-00094-00160+00213+00254- 82CBOVIX VIX OOPP 20181121 002000000230-00229+00283+00396-00381-00142+00422-06166-009586250005573+ 81CBOVIX VIX OOPC 20181121 002100000023-00017+00095-00047-00034+00066+00181-00128-00077+ 82CBOVIX VIX OOPC 20181121 002100000099+00280-00224-00105+00119+00312-00040+03458+009852800001328+ 81CBOVIX VIX OOPP 20181121 002100000016-00025+00085+00133+00131-00100-00173+00226+00262- 82CBOVIX VIX OOPP 20181121 002100000240-00247+00304+00406-00393-00159+00426-06480-009892250006439+ 81CBOVIX VIX OOPC 20181121 002200000022-00017+00089-00042-00030+00061+00169-00116-00069+ 82CBOVIX VIX OOPC 20181121 002200000090+00262-00205-00095+00107+00296-00036+03160+010067380001199+ 81CBOVIX VIX OOPP 20181121 002200000015-00024+00092+00139+00135-00105-00185+00238+00269- 82CBOVIX VIX OOPP 20181121 002200000248-00265+00323+00416-00404-00174+00429-06778-010108160007305+ 81CBOVIX VIX OOPC 20181121 002300000021-00016+00084-00038-00027+00056+00159-00106-00063+ 82CBOVIX VIX OOPC 20181121 002300000083+00246-00188-00087+00099+00281-00033+02914+010319670001100+ 81CBOVIX VIX OOPP 20181121 002300000014-00024+00097+00143+00138-00109-00195+00248+00275- 82CBOVIX VIX OOPP 20181121 002300000256-00281+00339+00425-00413-00189+00432-07023-010361850008201+ 81CBOVIX VIX OOPC 20181121 002400000021-00016+00079-00034-00025+00052+00149-00097-00058+ 82CBOVIX VIX OOPC 20181121 002400000076+00231-00173-00080+00090+00267-00030+02683+010518090001004+ 81CBOVIX VIX OOPP 20181121 002400000013-00023+00102+00147+00141-00114-00205+00257+00281- 82CBOVIX VIX OOPP 20181121 002400000262-00296+00354+00432-00421-00203+00435-07253-010561880009101+ 81CBOVIX VIX OOPC 20181121 002500000020-00015+00074-00031-00023+00049+00141-00090-00054+ 82CBOVIX VIX OOPC 20181121 002500000071+00219-00161-00074+00084+00254-00028+02506+010789240000940+ 81CBOVIX VIX OOPP 20181121 002500000012-00023+00106+00150+00143-00117-00213+00264+00285- 82CBOVIX VIX OOPP 20181121 002500000267-00308+00366+00437-00427-00216+00437-07430-010834500010031+ 81CBOVIX VIX OOPC 20181121 002600000019-00015+00071-00028-00021+00046+00133-00083-00050+ 82CBOVIX VIX OOPC 20181121 002600000066+00207-00150-00069+00079+00242-00026+02338+011012220000875+ 81CBOVIX VIX OOPP 20181121 002600000012-00022+00110+00153+00145-00120-00220+00271+00289- 82CBOVIX VIX OOPP 20181121 002600000272-00320+00377+00443-00433-00228+00439-07597-011059090010962+ 81CBOVIX VIX OOPC 20181121 002700000018-00014+00067-00025-00019+00043+00126-00076-00046+ 82CBOVIX VIX OOPC 20181121 002700000062+00196-00139-00064+00073+00230-00024+02177+011190190000810+ 81CBOVIX VIX OOPP 20181121 002700000011-00022+00114+00155+00147-00123-00228+00277+00293- 82CBOVIX VIX OOPP 20181121 002700000277-00331+00388+00448-00439-00239+00441-07758-011238870011893+ 81CBOVIX VIX OOPC 20181121 002800000018-00013+00063-00023-00017+00040+00119-00070-00042+ 82CBOVIX VIX OOPC 20181121 002800000057+00185-00129-00059+00067+00219-00022+02023+011332380000747+ 81CBOVIX VIX OOPP 20181121 002800000010-00021+00118+00158+00148-00126-00235+00283+00296- 82CBOVIX VIX OOPP 20181121 002800000281-00342+00398+00453-00444-00250+00443-07912-011383080012825+ 81CBOVIX VIX OOPC 20181121 002900000017-00013+00060-00021-00016+00037+00113-00066-00039+ 82CBOVIX VIX OOPC 20181121 002900000054+00175-00121-00055+00063+00209-00021+01897+011508830000699+ 81CBOVIX VIX OOPP 20181121 002900000010-00021+00121+00160+00150-00128-00241+00288+00299- 82CBOVIX VIX OOPP 20181121 002900000285-00351+00406+00457-00449-00260+00444-08037-011561410013772+ 81CBOVIX VIX OOPC 20181121 003000000016-00012+00057-00019-00015+00035+00107-00061-00037+ 82CBOVIX VIX OOPC 20181121 003000000050+00166-00113-00051+00059+00200-00020+01775+011651760000651+ 81CBOVIX VIX OOPP 20181121 003000000009-00020+00124+00161+00151-00130-00247+00293+00302- 82CBOVIX VIX OOPP 20181121 003000000288-00360+00414+00461-00453-00270+00446-08159-011706430014719+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00051-00016-00012+00031+00095-00052-00032+ 82CBOVIX VIX OOPC 20181121 003250000044+00149-00098-00045+00052+00180-00017+01556+012116260000573+ 81CBOVIX VIX OOPP 20181121 003250000008-00019+00130+00165+00153-00134-00258+00301+00307- 82CBOVIX VIX OOPP 20181121 003250000294-00378+00429+00467-00460-00290+00448-08377-012175390017128+ 81CBOVIX VIX OOPC 20181121 003500000014-00010+00045-00013-00010+00027+00085-00045-00027+ 82CBOVIX VIX OOPC 20181121 003500000038+00133-00084-00039+00045+00162-00015+01353+012437500000495+ 81CBOVIX VIX OOPP 20181121 003500000006-00018+00135+00167+00155-00138-00269+00309+00311- 82CBOVIX VIX OOPP 20181121 003500000300-00394+00442+00473-00467-00308+00451-08579-012502040019538+ 81CBOVIX VIX OOPC 20181121 003750000013-00010+00041-00012-00009+00025+00077-00040-00025+ 82CBOVIX VIX OOPC 20181121 003750000034+00121-00075-00035+00040+00148-00013+01218+012838510000448+ 81CBOVIX VIX OOPP 20181121 003750000005-00017+00139+00169+00157-00141-00276+00314+00314- 82CBOVIX VIX OOPP 20181121 003750000304-00405+00452+00477-00471-00322+00452-08714-012907510021979+ 81CBOVIX VIX OOPC 20181121 004000000012-00009+00038-00010-00008+00022+00070-00035-00022+ 82CBOVIX VIX OOPC 20181121 004000000031+00110-00067-00031+00036+00135-00012+01091+013148270000401+ 81CBOVIX VIX OOPP 20181121 004000000004-00017+00143+00171+00158-00143-00283+00319+00317- 82CBOVIX VIX OOPP 20181121 004000000308-00416+00460+00481-00476-00334+00453-08841-013222420024420+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00035-00009-00007+00020+00064-00031-00019+ 82CBOVIX VIX OOPC 20181121 004250000028+00100-00059-00028+00032+00124-00011+00979+013411020000359+ 81CBOVIX VIX OOPP 20181121 004250000004-00016+00146+00172+00159-00145-00289+00323+00319- 82CBOVIX VIX OOPP 20181121 004250000311-00426+00467+00484-00479-00346+00455-08953-013490710026866+ 81CBOVIX VIX OOPC 20181121 004500000010-00008+00032-00007-00006+00018+00059-00028-00017+ 82CBOVIX VIX OOPC 20181121 004500000025+00092-00053-00025+00029+00114-00010+00887+013669150000325+ 81CBOVIX VIX OOPP 20181121 004500000003-00015+00149+00173+00160-00147-00294+00326+00321- 82CBOVIX VIX OOPP 20181121 004500000313-00434+00473+00487-00482-00355+00456-09044-013754280029320+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00029-00007-00005+00017+00054-00025-00016+ 82CBOVIX VIX OOPC 20181121 004750000023+00085-00048-00023+00026+00105-00009+00805+013892980000294+ 81CBOVIX VIX OOPP 20181121 004750000002-00015+00151+00174+00160-00149-00299+00329+00323- 82CBOVIX VIX OOPP 20181121 004750000316-00441+00479+00489-00485-00364+00457-09126-013983910031778+ 81CBOVIX VIX OOPC 20181121 005000000009-00006+00027-00006-00005+00015+00050-00022-00014+ 82CBOVIX VIX OOPC 20181121 005000000021+00078-00043-00020+00024+00097-00008+00726+014059320000263+ 81CBOVIX VIX OOPP 20181121 005000000001-00014+00154+00175+00161-00150-00304+00332+00325- 82CBOVIX VIX OOPP 20181121 005000000318-00448+00483+00491-00488-00372+00458-09205-014157030034235+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00023-00004-00004+00013+00043-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000017+00067-00036-00017+00020+00084-00007+00612+014437340000221+ 81CBOVIX VIX OOPP 20181121 005500000000-00013+00157+00176+00162-00153-00310+00336+00327- 82CBOVIX VIX OOPP 20181121 005500000321-00459+00491+00495-00492-00385+00459-09319-014547400039169+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00020-00003-00003+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20181121 006000000014+00057-00029-00014+00016+00072-00005+00502+014646350000179+ 81CBOVIX VIX OOPP 20181121 006000000001+00013+00161+00177+00163-00155-00317+00339+00329- 82CBOVIX VIX OOPP 20181121 006000000324-00469+00497+00498-00495-00397+00460-09428-014773050044102+ 81CBOVIX VIX OOPC 20181121 006500000006-00004+00017-00003-00002+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20181121 006500000012+00049-00024-00012+00014+00062-00005+00425+014887610000150+ 81CBOVIX VIX OOPP 20181121 006500000001+00012+00163+00178+00163-00156-00322+00342+00331- 82CBOVIX VIX OOPP 20181121 006500000326-00477+00502+00500-00498-00406+00461-09505-015030270049050+ 81CBOVIX VIX OOPC 20181121 007000000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20181121 007000000010+00043-00020-00010+00011+00054-00004+00358+015062430000125+ 81CBOVIX VIX OOPP 20181121 007000000002+00011+00166+00179+00164-00158-00326+00344+00332- 82CBOVIX VIX OOPP 20181121 007000000328-00483+00506+00502-00500-00414+00462-09572-015223840054000+ 81CBOVIX VIX OOPC 20181219 001000000013-00010-00121-00120-00093+00100+00230-00230-00197+ 82CBOVIX VIX OOPC 20181219 001000000208+00340-00340-00295+00314+00300-00180+09826+004007230005998+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20181219 001000000003-00002+00004+00033-00011-00001+00114-00246-004793550000042+ 81CBOVIX VIX OOPC 20181219 001100000017-00006-00122-00114-00083+00101+00228-00223-00179+ 82CBOVIX VIX OOPC 20181219 001100000203+00336-00333-00266+00297+00298-00152+09478+004474430005070+ 81CBOVIX VIX OOPP 20181219 001100000008-00006+00001-00009+00018-00001+00004+00010+00034- 82CBOVIX VIX OOPP 20181219 001100000008-00006+00010+00057-00026-00003+00141-00553-004795800000108+ 81CBOVIX VIX OOPC 20181219 001200000023-00001+00120-00102-00069+00099+00222-00208-00155+ 82CBOVIX VIX OOPC 20181219 001200000190+00326-00316-00231+00269+00292-00128+08781+005089510004275+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00001+00021+00031-00000+00010+00025+00056- 82CBOVIX VIX OOPP 20181219 001200000020-00016+00028+00090-00052-00009+00165-01208-005257870000306+ 81CBOVIX VIX OOPC 20181219 001300000027-00009+00116-00086-00056+00095+00211-00185-00131+ 82CBOVIX VIX OOPC 20181219 001300000173+00309-00288-00197+00238+00282-00109+07925+005731140003651+ 81CBOVIX VIX OOPP 20181219 001300000016-00020+00005+00036+00043-00004-00020+00047+00078- 82CBOVIX VIX OOPP 20181219 001300000037-00032+00054+00122-00081-00019+00184-02036-005849000000675+ 81CBOVIX VIX OOPC 20181219 001400000030-00014+00111-00071-00045+00090+00198-00162-00112+ 82CBOVIX VIX OOPC 20181219 001400000156+00290-00258-00170+00211+00268-00095+07093+006383320003186+ 81CBOVIX VIX OOPP 20181219 001400000019-00025+00010+00050+00054-00009-00033+00070+00097- 82CBOVIX VIX OOPP 20181219 001400000053-00051+00084+00149-00108-00033+00198-02849-006481080001203+ 81CBOVIX VIX OOPC 20181219 001500000031-00017+00106-00059-00037+00084+00186-00142-00097+ 82CBOVIX VIX OOPC 20181219 001500000141+00272-00231-00148+00188+00254-00083+06375+006791220002772+ 81CBOVIX VIX OOPP 20181219 001500000020-00028+00015+00062+00062-00015-00045+00089+00112- 82CBOVIX VIX OOPP 20181219 001500000068-00069+00111+00171-00131-00047+00210-03556-006880070001782+ 81CBOVIX VIX OOPC 20181219 001600000031-00019+00100-00049-00030+00078+00174-00124-00084+ 82CBOVIX VIX OOPC 20181219 001600000128+00254-00206-00130+00168+00239-00073+05742+007202350002448+ 81CBOVIX VIX OOPP 20181219 001600000021-00030+00021+00072+00069-00021-00056+00107+00125- 82CBOVIX VIX OOPP 20181219 001600000081-00087+00135+00188-00150-00062+00220-04181-007286950002452+ 81CBOVIX VIX OOPC 20181219 001700000031-00020+00094-00041-00025+00073+00163-00109-00074+ 82CBOVIX VIX OOPC 20181219 001700000117+00238-00184-00116+00152+00224-00066+05204+007625830002201+ 81CBOVIX VIX OOPP 20181219 001700000020-00031+00026+00080+00074-00026-00067+00121+00135- 82CBOVIX VIX OOPP 20181219 001700000092-00103+00157+00203-00166-00076+00227-04713-007708720003197+ 81CBOVIX VIX OOPC 20181219 001800000031-00020+00089-00034-00021+00067+00153-00096-00065+ 82CBOVIX VIX OOPC 20181219 001800000106+00222-00165-00103+00137+00211-00058+04716+007889970001955+ 81CBOVIX VIX OOPP 20181219 001800000020-00031+00032+00086+00078-00032-00078+00134+00143- 82CBOVIX VIX OOPP 20181219 001800000102-00118+00175+00216-00181-00089+00235-05195-007972630003945+ 81CBOVIX VIX OOPC 20181219 001900000030-00021+00084-00029-00017+00063+00143-00085-00058+ 82CBOVIX VIX OOPC 20181219 001900000097+00208-00149-00092+00125+00198-00053+04306+008198730001770+ 81CBOVIX VIX OOPP 20181219 001900000019-00031+00037+00092+00082-00036-00087+00145+00151- 82CBOVIX VIX OOPP 20181219 001900000111-00132+00192+00226-00193-00102+00240-05602-008282140004752+ 81CBOVIX VIX OOPC 20181219 002000000029-00020+00079-00024-00014+00058+00134-00076-00052+ 82CBOVIX VIX OOPC 20181219 002000000089+00195-00134-00083+00113+00186-00047+03924+008407830001587+ 81CBOVIX VIX OOPP 20181219 002000000019-00031+00042+00096+00085-00041-00096+00154+00157- 82CBOVIX VIX OOPP 20181219 002000000119-00145+00206+00236-00205-00114+00246-05979-008492790005563+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00075-00021-00012+00054+00126-00068-00046+ 82CBOVIX VIX OOPC 20181219 002100000082+00183-00122-00075+00104+00175-00043+03614+008678450001454+ 81CBOVIX VIX OOPP 20181219 002100000018-00031+00046+00100+00087-00044-00104+00162+00162- 82CBOVIX VIX OOPP 20181219 002100000126-00157+00218+00243-00214-00125+00250-06288-008765300006424+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00071-00018-00010+00051+00119-00061-00042+ 82CBOVIX VIX OOPC 20181219 002200000076+00173-00111-00068+00096+00165-00040+03330+008898100001330+ 81CBOVIX VIX OOPP 20181219 002200000017-00030+00050+00103+00089-00048-00111+00169+00167- 82CBOVIX VIX OOPP 20181219 002200000132-00167+00229+00250-00222-00135+00253-06569-008987310007292+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00067-00015-00008+00047+00112-00055-00038+ 82CBOVIX VIX OOPC 20181219 002300000070+00162-00100-00062+00088+00155-00036+03058+009050310001205+ 81CBOVIX VIX OOPP 20181219 002300000016-00030+00054+00105+00091-00051-00118+00175+00171- 82CBOVIX VIX OOPP 20181219 002300000138-00178+00240+00256-00230-00145+00257-06838-009142430008161+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00063-00013-00007+00044+00106-00050-00034+ 82CBOVIX VIX OOPC 20181219 002400000065+00153-00092-00057+00081+00146-00033+02845+009270150001118+ 81CBOVIX VIX OOPP 20181219 002400000015-00029+00057+00108+00092-00054-00124+00180+00174- 82CBOVIX VIX OOPP 20181219 002400000143-00187+00248+00261-00236-00153+00260-07050-009365070009067+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00060-00011-00006+00042+00100-00045-00031+ 82CBOVIX VIX OOPC 20181219 002500000061+00145-00084-00052+00076+00138-00031+02641+009440720001032+ 81CBOVIX VIX OOPP 20181219 002500000014-00029+00060+00109+00093-00057-00130+00185+00177- 82CBOVIX VIX OOPP 20181219 002500000147-00195+00255+00266-00242-00161+00262-07252-009538840009974+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00057-00010-00005+00039+00095-00041-00029+ 82CBOVIX VIX OOPC 20181219 002600000057+00137-00078-00048+00070+00131-00029+02459+009604040000955+ 81CBOVIX VIX OOPP 20181219 002600000013-00028+00063+00111+00094-00059-00135+00189+00180- 82CBOVIX VIX OOPP 20181219 002600000151-00203+00262+00270-00247-00169+00264-07433-009705540010890+ 81CBOVIX VIX OOPC 20181219 002700000023-00017+00054-00008-00004+00037+00090-00038-00026+ 82CBOVIX VIX OOPC 20181219 002700000053+00130-00072-00045+00066+00124-00027+02299+009767720000890+ 81CBOVIX VIX OOPP 20181219 002700000012-00028+00066+00112+00095-00062-00140+00192+00182- 82CBOVIX VIX OOPP 20181219 002700000155-00210+00268+00273-00252-00176+00266-07592-009872670011818+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00052-00007-00003+00035+00085-00034-00024+ 82CBOVIX VIX OOPC 20181219 002800000050+00123-00066-00041+00061+00117-00025+02144+009895620000824+ 81CBOVIX VIX OOPP 20181219 002800000012-00027+00069+00113+00096-00064-00145+00196+00184- 82CBOVIX VIX OOPP 20181219 002800000158-00216+00273+00277-00257-00182+00268-07745-010004450012745+ 81CBOVIX VIX OOPC 20181219 002900000021-00015+00049-00006-00003+00033+00081-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000047+00117-00062-00039+00058+00111-00023+02018+010054710000774+ 81CBOVIX VIX OOPP 20181219 002900000011-00026+00071+00114+00096-00066-00149+00198+00186- 82CBOVIX VIX OOPP 20181219 002900000161-00222+00278+00279-00260-00188+00270-07871-010167120013689+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00047-00005-00002+00031+00077-00029-00021+ 82CBOVIX VIX OOPC 20181219 003000000044+00111-00057-00036+00054+00106-00022+01895+010185660000724+ 81CBOVIX VIX OOPP 20181219 003000000010-00026+00073+00115+00097-00067-00152+00201+00188- 82CBOVIX VIX OOPP 20181219 003000000164-00228+00282+00282-00264-00193+00271-07992-010302000014632+ 81CBOVIX VIX OOPC 20181219 003250000019-00014+00042-00004-00001+00027+00069-00024-00017+ 82CBOVIX VIX OOPC 20181219 003250000038+00099-00048-00031+00047+00094-00019+01644+010513350000624+ 81CBOVIX VIX OOPP 20181219 003250000008-00025+00078+00117+00098-00071-00161+00206+00191- 82CBOVIX VIX OOPP 20181219 003250000170-00240+00291+00287-00271-00205+00274-08242-010639550017015+ 81CBOVIX VIX OOPC 20181219 003500000017-00012+00038-00002-00000+00024+00062-00020-00015+ 82CBOVIX VIX OOPC 20181219 003500000034+00089-00041-00027+00041+00084-00016+01442+010812890000545+ 81CBOVIX VIX OOPP 20181219 003500000007-00024+00082+00118+00099-00074-00167+00210+00194- 82CBOVIX VIX OOPP 20181219 003500000174-00250+00298+00291-00276-00215+00277-08442-010949250019419+ 81CBOVIX VIX OOPC 20181219 003750000016-00011+00034-00002-00000-00022+00056-00017-00013+ 82CBOVIX VIX OOPC 20181219 003750000030+00080-00035-00023+00036+00075-00014+01263+011039150000473+ 81CBOVIX VIX OOPP 20181219 003750000005-00022+00086+00119+00099-00077-00174+00213+00196- 82CBOVIX VIX OOPP 20181219 003750000178-00259+00304+00295-00282-00224+00279-08621-011187140021830+ 81CBOVIX VIX OOPC 20181219 004000000015-00010+00031-00001-00001-00020+00051-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000027+00073-00031-00020+00032+00068-00013+01133+011309660000425+ 81CBOVIX VIX OOPP 20181219 004000000004-00022+00088+00120+00100-00079-00178+00215+00197- 82CBOVIX VIX OOPP 20181219 004000000181-00266+00308+00298-00285-00231+00280-08749-011467910024264+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00029-00000-00001-00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000024+00066-00027-00018+00029+00062-00011+01010+011508420000376+ 81CBOVIX VIX OOPP 20181219 004250000003-00021+00091+00120+00100-00081-00183+00217+00199- 82CBOVIX VIX OOPP 20181219 004250000184-00272+00312+00300-00289-00237+00282-08871-011678720026699+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00027-00000-00001-00016+00043-00011-00009+ 82CBOVIX VIX OOPC 20181219 004500000022+00062-00025-00016+00026+00057-00010+00924+011756740000345+ 81CBOVIX VIX OOPP 20181219 004500000002-00020+00093+00120+00100-00082-00186+00219+00200- 82CBOVIX VIX OOPP 20181219 004500000186-00277+00315+00302-00291-00242+00283-08958-011936950029150+ 81CBOVIX VIX OOPC 20181219 004750000012-00008+00025-00000+00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000020+00057-00022-00015+00024+00052-00009+00841+011954660000313+ 81CBOVIX VIX OOPP 20181219 004750000002-00020+00095+00121+00100-00083-00189+00220+00201- 82CBOVIX VIX OOPP 20181219 004750000188-00282+00318+00303-00294-00246+00284-09040-012146120031601+ 81CBOVIX VIX OOPC 20181219 005000000011-00008+00023-00000+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000018+00052-00019-00013+00022+00048-00008+00761+012104050000282+ 81CBOVIX VIX OOPP 20181219 005000000001-00019+00097+00121+00100-00085-00193+00221+00202- 82CBOVIX VIX OOPP 20181219 005000000190-00286+00320+00305-00296-00251+00285-09120-012308550034053+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000016+00046-00016-00011+00019+00041-00007+00650+012465330000241+ 81CBOVIX VIX OOPP 20181219 005500000000+00018+00100+00121+00101-00086-00197+00223+00203- 82CBOVIX VIX OOPP 20181219 005500000192-00293+00323+00307-00299-00257+00286-09231-012691660038978+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00017-00001+00001-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00039-00013-00009+00016+00035-00006+00545+012692980000200+ 81CBOVIX VIX OOPP 20181219 006000000002+00017+00102+00122+00101-00088-00201+00225+00204- 82CBOVIX VIX OOPP 20181219 006000000195-00299+00326+00309-00302-00263+00287-09335-012947310043903+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000011+00035-00011-00008+00013+00031-00005+00472+012950650000173+ 81CBOVIX VIX OOPP 20181219 006500000002+00017+00104+00122+00101-00089-00204+00226+00205- 82CBOVIX VIX OOPP 20181219 006500000196-00303+00328+00310-00304-00267+00288-09408-013229840048841+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20181219 007000000011+00034-00011-00008+00013+00029-00005+00460+013459250000173+ 81CBOVIX VIX OOPP 20181219 007000000003+00016+00105+00122+00101-00090-00205+00226+00205- 82CBOVIX VIX OOPP 20181219 007000000197-00305+00329+00311-00304-00269+00288-09422-013740330053807+ 81CBOVIX VIX OOPC 20190116 001000000018-00012-00126-00122-00088+00097+00234-00232-00190+ 82CBOVIX VIX OOPC 20190116 001000000205+00343-00342-00289+00310+00301-00192+09754+004088950006443+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00030-00008-00001+00101-00216-004388570000039+ 81CBOVIX VIX OOPC 20190116 001100000022-00009-00126-00117-00079+00098+00232-00227-00176+ 82CBOVIX VIX OOPC 20190116 001100000201+00340-00336-00266+00298+00299-00165+09473+004249220005511+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00002-00008+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20190116 001100000005-00005+00009+00052-00019-00003+00128-00483-004389360000097+ 81CBOVIX VIX OOPC 20190116 001200000028-00001-00126-00105-00066+00098+00227-00211-00153+ 82CBOVIX VIX OOPC 20190116 001200000191+00331-00319-00233+00275+00293-00141+08837+004819960004718+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001-00020+00030-00003+00008+00024+00053- 82CBOVIX VIX OOPP 20190116 001200000015-00014+00027+00083-00041-00009+00151-01100-004891900000296+ 81CBOVIX VIX OOPC 20190116 001300000032-00007+00123-00089-00053+00096+00218-00189-00132+ 82CBOVIX VIX OOPC 20190116 001300000178+00317-00293-00202+00248+00283-00122+08060+005399740004085+ 81CBOVIX VIX OOPP 20190116 001300000018-00022+00002+00036+00042-00001+00017+00046+00074- 82CBOVIX VIX OOPP 20190116 001300000028-00028+00052+00114-00068-00019+00170-01865-005449420000654+ 81CBOVIX VIX OOPC 20190116 001400000035-00013+00119-00075-00043+00093+00208-00168-00114+ 82CBOVIX VIX OOPC 20190116 001400000163+00301-00266-00176+00223+00271-00105+07330+005758450003532+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00006+00050+00053-00003-00027+00067+00092- 82CBOVIX VIX OOPP 20190116 001400000042-00044+00079+00140-00092-00030+00187-02587-005799200001092+ 81CBOVIX VIX OOPC 20190116 001500000037-00017+00114-00062-00034+00088+00197-00148-00098+ 82CBOVIX VIX OOPC 20190116 001500000150+00284-00239-00154+00201+00258-00092+06635+006147710003099+ 81CBOVIX VIX OOPP 20190116 001500000022-00031+00011+00062+00061-00008-00038+00087+00107- 82CBOVIX VIX OOPP 20190116 001500000056-00060+00106+00162-00114-00044+00200-03278-006183860001650+ 81CBOVIX VIX OOPC 20190116 001600000037-00020+00109-00051-00028+00083+00186-00130-00086+ 82CBOVIX VIX OOPC 20190116 001600000137+00267-00214-00136+00182+00244-00082+06017+006546770002763+ 81CBOVIX VIX OOPP 20190116 001600000023-00034+00016+00073+00068-00013-00049+00105+00120- 82CBOVIX VIX OOPP 20190116 001600000068-00077+00131+00179-00134-00058+00210-03892-006580510002305+ 81CBOVIX VIX OOPC 20190116 001700000037-00021+00103-00043-00022+00078+00175-00114-00075+ 82CBOVIX VIX OOPC 20190116 001700000126+00252-00192-00121+00165+00230-00074+05479+006897740002484+ 81CBOVIX VIX OOPP 20190116 001700000023-00036+00021+00082+00073-00018-00059+00120+00130- 82CBOVIX VIX OOPP 20190116 001700000079-00093+00153+00194-00150-00072+00218-04427-006930210003017+ 81CBOVIX VIX OOPC 20190116 001800000037-00022+00098-00036-00018+00073+00165-00101-00066+ 82CBOVIX VIX OOPC 20190116 001800000116+00237-00172-00108+00150+00217-00066+04999+007155000002226+ 81CBOVIX VIX OOPP 20190116 001800000023-00037+00026+00089+00078-00022-00069+00133+00139- 82CBOVIX VIX OOPP 20190116 001800000090-00108+00172+00207-00165-00085+00226-04905-007186850003750+ 81CBOVIX VIX OOPC 20190116 001900000036-00023+00093-00030-00014+00068+00156-00090-00059+ 82CBOVIX VIX OOPC 20190116 001900000106+00223-00155-00097+00137+00204-00060+04577+007401560002011+ 81CBOVIX VIX OOPP 20190116 001900000022-00037+00031+00094+00081-00027-00079+00145+00146- 82CBOVIX VIX OOPP 20190116 001900000099-00121+00189+00218-00178-00097+00232-05325-007433210004526+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00088-00025-00011+00064+00147-00080-00052+ 82CBOVIX VIX OOPC 20190116 002000000098+00210-00140-00087+00126+00193-00054+04200+007611160001820+ 81CBOVIX VIX OOPP 20190116 002000000021-00037+00036+00099+00084-00031-00088+00155+00153- 82CBOVIX VIX OOPP 20190116 002000000107-00134+00204+00228-00190-00109+00238-05701-007642910005326+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00084-00021-00009+00060+00139-00071-00047+ 82CBOVIX VIX OOPC 20190116 002100000091+00199-00128-00080+00116+00182-00050+03882+007854390001673+ 81CBOVIX VIX OOPP 20190116 002100000020-00037+00040+00103+00086-00035-00095+00163+00158- 82CBOVIX VIX OOPP 20190116 002100000114-00146+00217+00236-00199-00120+00243-06017-007886400006170+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00080-00018-00007+00057+00131-00064-00042+ 82CBOVIX VIX OOPC 20190116 002200000085+00187-00116-00072+00107+00171-00045+03583+008028400001527+ 81CBOVIX VIX OOPP 20190116 002200000019-00037+00044+00107+00088-00039-00103+00170+00163- 82CBOVIX VIX OOPP 20190116 002200000121-00157+00228+00243-00208-00130+00247-06316-008060860007015+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00076-00015-00005+00053+00124-00058-00038+ 82CBOVIX VIX OOPC 20190116 002300000079+00177-00106-00066+00099+00162-00042+03322+008209160001405+ 81CBOVIX VIX OOPP 20190116 002300000018-00036+00048+00109+00090-00042-00110+00177+00167- 82CBOVIX VIX OOPP 20190116 002300000126-00167+00238+00249-00216-00139+00251-06575-008242160007884+ 81CBOVIX VIX OOPC 20190116 002400000032-00021+00072-00013-00004+00050+00118-00052-00035+ 82CBOVIX VIX OOPC 20190116 002400000073+00168-00097-00061+00092+00153-00039+03088+008376030001297+ 81CBOVIX VIX OOPP 20190116 002400000017-00036+00052+00112+00091-00045-00116+00182+00170- 82CBOVIX VIX OOPP 20190116 002400000132-00176+00247+00254-00223-00148+00254-06809-008409660008767+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00069-00011-00003+00047+00112-00047-00032+ 82CBOVIX VIX OOPC 20190116 002500000068+00159-00089-00056+00085+00145-00035+02863+008496280001188+ 81CBOVIX VIX OOPP 20190116 002500000016-00035+00056+00114+00093-00048-00123+00187+00174- 82CBOVIX VIX OOPP 20190116 002500000137-00185+00255+00260-00230-00156+00257-07034-008530680009650+ 81CBOVIX VIX OOPC 20190116 002600000030-00020+00065-00009-00002+00044+00106-00043-00029+ 82CBOVIX VIX OOPC 20190116 002600000064+00151-00081-00051+00079+00137-00033+02669+008632740001100+ 81CBOVIX VIX OOPP 20190116 002600000015-00035+00059+00116+00094-00051-00128+00192+00176- 82CBOVIX VIX OOPP 20190116 002600000141-00193+00263+00264-00236-00164+00260-07227-008667920010552+ 81CBOVIX VIX OOPC 20190116 002700000028-00020+00062-00007-00001+00042+00101-00039-00026+ 82CBOVIX VIX OOPC 20190116 002700000060+00143-00075-00047+00074+00130-00030+02494+008763980001021+ 81CBOVIX VIX OOPP 20190116 002700000014-00034+00062+00117+00094-00053-00133+00195+00179- 82CBOVIX VIX OOPP 20190116 002700000145-00201+00269+00268-00241-00171+00262-07401-008799980011465+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00060-00006-00000+00040+00096-00036-00024+ 82CBOVIX VIX OOPC 20190116 002800000056+00136-00069-00044+00069+00123-00028+02339+008895590000953+ 81CBOVIX VIX OOPP 20190116 002800000013-00033+00065+00118+00095-00056-00138+00199+00181- 82CBOVIX VIX OOPP 20190116 002800000149-00208+00275+00271-00246-00178+00264-07556-008932420012388+ 81CBOVIX VIX OOPC 20190116 002900000027-00018+00057-00005-00000-00038+00092-00033-00022+ 82CBOVIX VIX OOPC 20190116 002900000053+00130-00065-00041+00065+00117-00027+02203+009031640000895+ 81CBOVIX VIX OOPP 20190116 002900000012-00033+00067+00119+00096-00058-00143+00202+00183- 82CBOVIX VIX OOPP 20190116 002900000152-00214+00279+00274-00250-00184+00266-07692-009069270013321+ 81CBOVIX VIX OOPC 20190116 003000000026-00018+00055-00004-00001-00036+00087-00030-00021+ 82CBOVIX VIX OOPC 20190116 003000000050+00124-00060-00038+00061+00112-00025+02070+009141830000837+ 81CBOVIX VIX OOPP 20190116 003000000011-00032+00070+00120+00096-00060-00147+00204+00185- 82CBOVIX VIX OOPP 20190116 003000000155-00220+00284+00277-00254-00189+00267-07824-009180360014254+ 81CBOVIX VIX OOPC 20190116 003250000023-00016+00049-00002-00002-00031+00077-00024-00017+ 82CBOVIX VIX OOPC 20190116 003250000043+00110-00050-00032+00052+00098-00021+01767+009347880000701+ 81CBOVIX VIX OOPP 20190116 003250000009-00031+00076+00122+00097-00064-00157+00210+00189- 82CBOVIX VIX OOPP 20190116 003250000162-00234+00295+00283-00263-00202+00271-08127-009389020016596+ 81CBOVIX VIX OOPC 20190116 003500000021-00015+00044-00001-00002-00027+00069-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000038+00098-00042-00027+00045+00088-00018+01540+009582580000606+ 81CBOVIX VIX OOPP 20190116 003500000007-00029+00080+00123+00098-00068-00165+00214+00191- 82CBOVIX VIX OOPP 20190116 003500000167-00245+00302+00288-00270-00213+00274-08354-009626110018978+ 81CBOVIX VIX OOPC 20190116 003750000020-00014+00040-00000-00003-00025+00064-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000034+00090-00037-00024+00041+00080-00016+01392+009895030000550+ 81CBOVIX VIX OOPP 20190116 003750000006-00028+00084+00124+00098-00070-00170+00217+00193- 82CBOVIX VIX OOPP 20190116 003750000171-00253+00307+00291-00274-00221+00276-08503-009940110021400+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00037-00000+00003-00023+00059-00015-00011+ 82CBOVIX VIX OOPC 20190116 004000000031+00083-00032-00022+00037+00073-00015+01252+010136830000495+ 81CBOVIX VIX OOPP 20190116 004000000004-00027+00087+00125+00098-00072-00175+00219+00195- 82CBOVIX VIX OOPP 20190116 004000000174-00261+00312+00294-00278-00228+00278-08642-010183670023822+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00034-00001+00003-00021+00054-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000028+00076-00028-00019+00033+00066-00013+01119+010313390000439+ 81CBOVIX VIX OOPP 20190116 004250000003-00026+00090+00125+00098-00075-00180+00222+00196- 82CBOVIX VIX OOPP 20190116 004250000177-00268+00316+00296-00282-00235+00279-08775-010362320026244+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00032-00001+00003-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000025+00070-00025-00017+00030+00060-00012+01013+010497550000396+ 81CBOVIX VIX OOPP 20190116 004500000002-00026+00093+00125+00099-00076-00185+00223+00197- 82CBOVIX VIX OOPP 20190116 004500000180-00274+00319+00298-00285-00240+00281-08882-010548230028679+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00029-00001+00003-00017+00045-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000023+00064-00022-00015+00027+00055-00011+00910+010630310000353+ 81CBOVIX VIX OOPP 20190116 004750000001-00025+00095+00126+00099-00078-00189+00225+00198- 82CBOVIX VIX OOPP 20190116 004750000182-00280+00322+00300-00288-00246+00282-08985-010683080031114+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00027-00001+00003-00016+00042-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000021+00059-00020-00014+00025+00051-00010+00831+010785930000322+ 81CBOVIX VIX OOPP 20190116 005000000000+00024+00097+00126+00099-00079-00192+00226+00199- 82CBOVIX VIX OOPP 20190116 005000000184-00285+00324+00302-00290-00250+00283-09065-010840230033560+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000017+00050-00015-00011+00020+00043-00008+00678+010977850000258+ 81CBOVIX VIX OOPP 20190116 005500000002+00023+00101+00126+00098-00082-00198+00228+00201- 82CBOVIX VIX OOPP 20190116 005500000188-00294+00329+00305-00295-00258+00285-09219-011036140038452+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00044-00013-00009+00017+00037-00007+00589+011271670000224+ 81CBOVIX VIX OOPP 20190116 006000000003+00022+00104+00126+00098-00084-00202+00229+00202- 82CBOVIX VIX OOPP 20190116 006000000190-00299+00331+00306-00298-00263+00286-09308-011331020043373+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00039-00011-00008+00015+00033-00006+00512+011507180000195+ 81CBOVIX VIX OOPP 20190116 006500000005+00021+00106+00126+00098-00085-00206+00230+00202- 82CBOVIX VIX OOPP 20190116 006500000192-00304+00333+00307-00300-00268+00287-09386-011567170048299+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00013+00029-00005+00455+011745850000173+ 81CBOVIX VIX OOPP 20190116 007000000005+00020+00108+00126+00098-00086-00209+00231+00203- 82CBOVIX VIX OOPP 20190116 007000000194-00308+00335+00308-00302-00271+00287-09445-011804910053233+ 81CBOVIX VIX OOPC 20190213 001000000025-00014-00130-00122-00079+00094+00237-00232-00180+ 82CBOVIX VIX OOPC 20190213 001000000200+00345-00342-00276+00303+00300-00195+09577+004480590006620+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00002-00004+00010-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00031-00006-00001+00096-00224-004102300000042+ 81CBOVIX VIX OOPC 20190213 001100000028-00010-00131-00118-00072+00096+00236-00227-00168+ 82CBOVIX VIX OOPC 20190213 001100000198+00342-00336-00257+00294+00299-00169+09329+004320340005692+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00009+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20190213 001100000003-00005+00010+00052-00016-00003+00123-00486-004100780000102+ 81CBOVIX VIX OOPC 20190213 001200000033-00002-00130-00105-00060+00097+00230-00210-00147+ 82CBOVIX VIX OOPC 20190213 001200000189+00333-00317-00227+00273+00292-00146+08722+004786170004924+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00002-00022+00031-00005+00007+00026+00054- 82CBOVIX VIX OOPP 20190213 001200000012-00014+00029+00084-00038-00009+00146-01124-004664320000324+ 81CBOVIX VIX OOPC 20190213 001300000037-00006+00128-00089-00048+00096+00222-00189-00127+ 82CBOVIX VIX OOPC 20190213 001300000177+00320-00291-00199+00250+00282-00128+08005+005290950004309+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00000+00038+00044-00004+00016+00048+00074- 82CBOVIX VIX OOPP 20190213 001300000024-00028+00055+00113-00062-00020+00164-01861-005202850000698+ 81CBOVIX VIX OOPC 20190213 001400000040-00012+00124-00075-00038+00093+00213-00169-00110+ 82CBOVIX VIX OOPC 20190213 001400000165+00306-00266-00175+00227+00271-00112+07336+005584630003758+ 81CBOVIX VIX OOPP 20190213 001400000022-00030+00004+00052+00053-00001+00025+00069+00091- 82CBOVIX VIX OOPP 20190213 001400000037-00042+00081+00137-00084-00031+00181-02542-005510460001136+ 81CBOVIX VIX OOPC 20190213 001500000042-00017+00120-00063-00030+00089+00203-00149-00096+ 82CBOVIX VIX OOPC 20190213 001500000153+00290-00240-00154+00207+00258-00099+06690+005957190003337+ 81CBOVIX VIX OOPP 20190213 001500000024-00035+00008+00065+00061-00003-00035+00089+00106- 82CBOVIX VIX OOPP 20190213 001500000049-00058+00108+00158-00105-00044+00193-03197-005890310001704+ 81CBOVIX VIX OOPC 20190213 001600000043-00020+00115-00052-00024+00085+00193-00131-00084+ 82CBOVIX VIX OOPC 20190213 001600000141+00275-00216-00137+00189+00244-00089+06114+006304390002996+ 81CBOVIX VIX OOPP 20190213 001600000024-00038+00013+00076+00068-00007-00046+00107+00118- 82CBOVIX VIX OOPP 20190213 001600000061-00073+00132+00175-00123-00058+00203-03780-006241190002351+ 81CBOVIX VIX OOPC 20190213 001700000043-00022+00110-00044-00019+00080+00183-00116-00074+ 82CBOVIX VIX OOPC 20190213 001700000131+00260-00194-00122+00172+00232-00079+05596+006541260002678+ 81CBOVIX VIX OOPP 20190213 001700000025-00040+00018+00085+00073-00012-00056+00122+00128- 82CBOVIX VIX OOPP 20190213 001700000072-00088+00154+00190-00140-00071+00213-04303-006479810003022+ 81CBOVIX VIX OOPC 20190213 001800000042-00023+00105-00036-00015+00076+00173-00103-00065+ 82CBOVIX VIX OOPC 20190213 001800000121+00246-00175-00109+00158+00219-00072+05135+006771970002413+ 81CBOVIX VIX OOPP 20190213 001800000024-00042+00023+00092+00077-00016-00065+00136+00137- 82CBOVIX VIX OOPP 20190213 001800000081-00102+00173+00203-00155-00083+00221-04769-006711080003747+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00100-00030-00011+00072+00164-00091-00058+ 82CBOVIX VIX OOPC 20190213 001900000112+00233-00158-00098+00145+00207-00065+04717+006958650002176+ 81CBOVIX VIX OOPP 20190213 001900000024-00042+00028+00098+00081-00020-00074+00147+00144- 82CBOVIX VIX OOPP 20190213 001900000091-00116+00190+00214-00168-00095+00228-05191-006897510004498+ 81CBOVIX VIX OOPC 20190213 002000000041-00025+00096-00025-00008+00068+00156-00081-00052+ 82CBOVIX VIX OOPC 20190213 002000000104+00220-00144-00089+00133+00196-00059+04353+007162830001984+ 81CBOVIX VIX OOPP 20190213 002000000023-00043+00033+00103+00084-00024-00083+00157+00151- 82CBOVIX VIX OOPP 20190213 002000000099-00128+00205+00223-00179-00107+00233-05558-007100880005296+ 81CBOVIX VIX OOPC 20190213 002100000040-00025+00092-00021-00006+00064+00148-00073-00047+ 82CBOVIX VIX OOPC 20190213 002100000097+00209-00131-00082+00124+00185-00055+04046+007398380001838+ 81CBOVIX VIX OOPP 20190213 002100000022-00043+00037+00107+00086-00028-00091+00165+00156- 82CBOVIX VIX OOPP 20190213 002100000105-00140+00218+00231-00189-00118+00238-05867-007335260006138+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00087-00018-00004+00061+00141-00066-00042+ 82CBOVIX VIX OOPC 20190213 002200000091+00199-00120-00075+00115+00175-00050+03758+007572300001691+ 81CBOVIX VIX OOPP 20190213 002200000021-00043+00041+00111+00088-00032-00098+00173+00160- 82CBOVIX VIX OOPP 20190213 002200000112-00150+00229+00238-00198-00127+00242-06158-007507660006981+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00083-00015-00003+00057+00133-00059-00038+ 82CBOVIX VIX OOPC 20190213 002300000084+00188-00109-00068+00106+00166-00046+03481+007691520001545+ 81CBOVIX VIX OOPP 20190213 002300000020-00042+00045+00114+00089-00035-00105+00180+00164- 82CBOVIX VIX OOPP 20190213 002300000118-00161+00240+00245-00206-00137+00246-06437-007624960007823+ 81CBOVIX VIX OOPC 20190213 002400000037-00023+00079-00012-00001+00054+00126-00053-00034+ 82CBOVIX VIX OOPC 20190213 002400000078+00178-00099-00062+00098+00157-00042+03220+007781760001407+ 81CBOVIX VIX OOPP 20190213 002400000018-00042+00049+00116+00091-00039-00112+00186+00168- 82CBOVIX VIX OOPP 20190213 002400000124-00171+00250+00251-00215-00146+00251-06700-007712930008674+ 81CBOVIX VIX OOPC 20190213 002500000036-00023+00076-00010-00000+00051+00120-00048-00031+ 82CBOVIX VIX OOPC 20190213 002500000074+00170-00091-00057+00092+00149-00039+03013+007932000001309+ 81CBOVIX VIX OOPP 20190213 002500000017-00041+00053+00118+00092-00042-00118+00191+00171- 82CBOVIX VIX OOPP 20190213 002500000129-00180+00258+00256-00221-00154+00253-06909-007860910009565+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00072-00008-00001-00048+00115-00044-00028+ 82CBOVIX VIX OOPC 20190213 002600000069+00162-00084-00053+00086+00141-00036+02821+008062660001217+ 81CBOVIX VIX OOPP 20190213 002600000016-00040+00056+00120+00093-00044-00124+00195+00174- 82CBOVIX VIX OOPP 20190213 002600000133-00188+00265+00260-00227-00162+00256-07103-007989110010463+ 81CBOVIX VIX OOPC 20190213 002700000033-00022+00069-00007-00002-00046+00110-00040-00026+ 82CBOVIX VIX OOPC 20190213 002700000065+00154-00078-00049+00081+00134-00034+02654+008201790001141+ 81CBOVIX VIX OOPP 20190213 002700000015-00040+00059+00122+00094-00047-00129+00199+00176- 82CBOVIX VIX OOPP 20190213 002700000137-00195+00271+00264-00232-00169+00258-07272-008125720011375+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00066-00005-00002-00043+00105-00037-00024+ 82CBOVIX VIX OOPC 20190213 002800000062+00147-00072-00046+00076+00128-00032+02492+008312040001065+ 81CBOVIX VIX OOPP 20190213 002800000014-00039+00062+00123+00094-00049-00134+00202+00179- 82CBOVIX VIX OOPP 20190213 002800000141-00202+00277+00267-00237-00175+00261-07435-008233170012288+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00064-00004-00003-00041+00100-00033-00022+ 82CBOVIX VIX OOPC 20190213 002900000058+00140-00066-00042+00071+00122-00029+02334+008394880000988+ 81CBOVIX VIX OOPP 20190213 002900000013-00038+00065+00124+00095-00051-00139+00206+00181- 82CBOVIX VIX OOPP 20190213 002900000145-00209+00283+00271-00242-00182+00263-07594-008312870013200+ 81CBOVIX VIX OOPC 20190213 003000000030-00020+00061-00003-00003-00039+00095-00030-00020+ 82CBOVIX VIX OOPC 20190213 003000000054+00133-00061-00039+00066+00115-00027+02179+008451220000912+ 81CBOVIX VIX OOPP 20190213 003000000012-00038+00068+00125+00095-00054-00144+00209+00183- 82CBOVIX VIX OOPP 20190213 003000000149-00216+00288+00274-00247-00188+00265-07750-008365640014113+ 81CBOVIX VIX OOPC 20190213 003250000028-00018+00055-00002-00004-00035+00086-00025-00016+ 82CBOVIX VIX OOPC 20190213 003250000048+00121-00052-00034+00059+00104-00024+01925+008763820000805+ 81CBOVIX VIX OOPP 20190213 003250000009-00036+00074+00127+00096-00058-00153+00214+00186- 82CBOVIX VIX OOPP 20190213 003250000155-00229+00297+00279-00255-00200+00268-08006-008670890016479+ 81CBOVIX VIX OOPC 20190213 003500000026-00017+00050-00000-00004-00031+00078-00021-00014+ 82CBOVIX VIX OOPC 20190213 003500000043+00109-00044-00029+00051+00093-00021+01691+008978010000700+ 81CBOVIX VIX OOPP 20190213 003500000007-00035+00079+00128+00096-00061-00161+00218+00189- 82CBOVIX VIX OOPP 20190213 003500000160-00241+00305+00284-00262-00211+00272-08243-008876240018846+ 81CBOVIX VIX OOPC 20190213 003750000024-00015+00046-00001+00005-00028+00070-00017-00011+ 82CBOVIX VIX OOPC 20190213 003750000037+00098-00038-00025+00045+00083-00018+01477+009126160000603+ 81CBOVIX VIX OOPP 20190213 003750000005-00033+00084+00129+00097-00065-00169+00222+00191- 82CBOVIX VIX OOPP 20190213 003750000166-00252+00312+00288-00269-00221+00274-08459-009013880021222+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00041-00001+00005-00025+00064-00014-00009+ 82CBOVIX VIX OOPC 20190213 004000000033+00089-00032-00021+00039+00075-00016+01303+009271600000526+ 81CBOVIX VIX OOPP 20190213 004000000003-00032+00088+00130+00097-00068-00176+00225+00193- 82CBOVIX VIX OOPP 20190213 004000000170-00261+00317+00292-00274-00229+00277-08635-009148100023617+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00038-00002+00005-00023+00059-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000030+00082-00028-00019+00036+00069-00014+01182+009473470000477+ 81CBOVIX VIX OOPP 20190213 004250000002-00031+00091+00130+00097-00070-00181+00227+00194- 82CBOVIX VIX OOPP 20190213 004250000173-00268+00321+00294-00278-00236+00278-08758-009339970026040+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00036-00002+00005-00021+00055-00011-00007+ 82CBOVIX VIX OOPC 20190213 004500000028+00077-00025-00017+00033+00063-00013+01083+009672200000437+ 81CBOVIX VIX OOPP 20190213 004500000000-00030+00094+00130+00097-00072-00185+00228+00195- 82CBOVIX VIX OOPP 20190213 004500000176-00274+00324+00296-00281-00241+00279-08858-009528740028473+ 81CBOVIX VIX OOPC 20190213 004750000018-00012+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00071-00023-00015+00030+00058-00012+00988+009828680000398+ 81CBOVIX VIX OOPP 20190213 004750000001+00029+00096+00130+00097-00074-00189+00230+00196- 82CBOVIX VIX OOPP 20190213 004750000178-00280+00327+00297-00284-00246+00281-08954-009673800030906+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00002+00005-00018+00047-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00066-00020-00014+00027+00054-00011+00896+009944610000358+ 81CBOVIX VIX OOPP 20190213 005000000002+00028+00099+00131+00096-00075-00193+00231+00197- 82CBOVIX VIX OOPP 20190213 005000000180-00285+00330+00299-00286-00251+00282-09048-009776380033339+ 81CBOVIX VIX OOPC 20190213 005500000015-00009+00027-00002+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000020+00057-00016-00011+00023+00046-00009+00760+010206590000303+ 81CBOVIX VIX OOPP 20190213 005500000004+00027+00102+00131+00096-00078-00199+00233+00198- 82CBOVIX VIX OOPP 20190213 005500000184-00294+00333+00301-00291-00258+00283-09186-010012290038228+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000017+00050-00013-00009+00020+00040-00008+00642+010393280000253+ 81CBOVIX VIX OOPP 20190213 006000000006+00026+00106+00131+00096-00080-00205+00234+00199- 82CBOVIX VIX OOPP 20190213 006000000187-00302+00337+00304-00294-00265+00285-09306-010167040043123+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000014+00043-00010-00007+00016+00034-00006+00528+010472410000204+ 81CBOVIX VIX OOPP 20190213 006500000008+00025+00110+00130+00095-00082-00210+00235+00200- 82CBOVIX VIX OOPP 20190213 006500000190-00309+00339+00305-00298-00271+00286-09424-010201440048019+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00020-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00041-00010-00007+00015+00032-00006+00505+010851270000199+ 81CBOVIX VIX OOPP 20190213 007000000008+00024+00111+00130+00095-00083-00212+00236+00200- 82CBOVIX VIX OOPP 20190213 007000000190-00311+00340+00306-00299-00273+00287-09447-010565780052959+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000693010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000027680300003000000000038356 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000027690300003000000000115068 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000027700300003000000000191781 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000027640300003000000000287671 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000043836 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000120548 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000197260 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000293151 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000369863 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000523288 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000791781 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001041096 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001290411 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001789041 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002287671 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000057534 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000134247 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000210959 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000306849 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000038356 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000115068 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000210959 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000287671 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000364384 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000441096 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000534247 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000613699 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000709589 01000020190522VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201809201810 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20180905 0000000000000000000000300003000000000000000 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000019178 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000057534 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000076712 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000095890 01000020181010VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00923-00923-00923+00923+01845-01845-01845+ 82CFXXBT GXBT FUT 201809 000000001845+02768-02768-02768+02768+02491-02076+10000+000000000692000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00923-00923-00923+00923+01846-01846-01846+ 82CFXXBT GXBT FUT 201810 000000001846+02769-02769-02769+02769+02492-02077+10000+000000000692250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXXBT GXBT FUT 201811 000000001847+02770-02770-02770+02770+02493-02077+10000+000000000692500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00921-00921-00921+00921+01843-01843-01843+ 82CFXXBT GXBT FUT 201812 000000001843+02764-02764-02764+02764+02488-02073+10000+000000000691000+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008800567Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008800567+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008818867Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008818867+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009225875Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009225875+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005831274Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005831274+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008964948Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008964948+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009553457Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009553457+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009106749Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009106749+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009561985Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009561985+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007145323Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007145323+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009561110Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009561110+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009564813Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009564813+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037750+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037750+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04655+10000+000000000155250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20180905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138100+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+