0 CFX 20180831SFC 201808311722U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000718500 T BRLBUSD$0000244116 T CADCUSD$0000765638 T CHFSUSD$0001030715 T CNYCUSD$0000146380 T COPEUSD$0000000327 T CZKKUSD$0000044964 T DKKFUSD$0000155482 T EURUUSD$0001159100 T GBPLUSD$0001295700 T HKDHUSD$0000127404 T HUFHUSD$0000003547 T JPYYUSD$0000009002 T KRWWUSD$0000000898 T MXNPUSD$0000052039 T MYRMUSD$0000243368 T NOKNUSD$0000119202 T NZDZUSD$0000661400 T PLNPUSD$0000269287 T RUBRUSD$0000014815 T SEKKUSD$0000109246 T SGDJUSD$0000728491 T THBOUSD$0000030490 T TRYTUSD$0000151724 T TWDQUSD$0000032553 T ZARZUSD$0000068042 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0048996100075000005200300003000002290224658 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180905 0105362700075000000000300003000001960013699 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0099573000075000000000300003000001990032877 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0090339500075000008000300003000002030052055 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0091293100075000000000300003000002080071233 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0089090700075000000000300003000002110090411 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181017 0086065700075000005200300003000002160128767 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0076619200075000005200300003000002290224658 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069049400075000003300300003000002370301370 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066191000075000003300300003000002430378082 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062185400075000003300300003000002500454795 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000015-00002-00178-00171-00136+00159+00347-00344-00266+ 82CBO2VIX VIX OOPC 20181121 001125000297+00518-00517-00363+00392+00467-00132+09304+004901420004414+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00010+00029-00006-00008+00011+00072- 82CBO2VIX VIX OOPP 20181121 001125000041-00010+00011+00149-00120-00003+00332-00642-004897790000111+ 81CBOVIX VIX OOPC 20180905 001000000002-00001+00259-00258-00219+00226+00524-00524-00344+ 82CBOVIX VIX OOPC 20180905 001000000348+00790-00790-00367+00367+00717-00110+09307+019030680003675+ 81CBOVIX VIX OOPP 20180905 001000000000-00000+00000+00000+00015-00010-00000+00000+00177- 82CBOVIX VIX OOPP 20180905 001000000176-00000+00000+00442-00442-00000+00300-00016-009063580000001+ 81CBOVIX VIX OOPC 20180905 001050000002-00001+00258-00258-00209+00216+00524-00523-00307+ 82CBOVIX VIX OOPC 20180905 001050000310+00790-00790-00318+00318+00717-00095+09205+016715760003177+ 81CBOVIX VIX OOPP 20180905 001050000000-00000+00000+00000+00031-00024-00000+00000+00226- 82CBOVIX VIX OOPP 20180905 001050000225-00000+00000+00492-00492-00000+00315-00065-009034970000003+ 81CBOVIX VIX OOPC 20180905 001100000002-00002+00257-00257-00194+00202+00523-00523-00265+ 82CBOVIX VIX OOPC 20180905 001100000266+00789-00789-00269+00269+00717-00081+09050+014650150002685+ 81CBOVIX VIX OOPP 20180905 001100000001-00000+00001+00001+00053-00046-00001+00001+00275- 82CBOVIX VIX OOPP 20180905 001100000274-00001+00001+00541-00541-00000+00329-00202-008999270000011+ 81CBOVIX VIX OOPC 20180905 001150000003-00002+00255-00254-00175+00182+00521-00521-00220+ 82CBOVIX VIX OOPC 20180905 001150000220+00787-00787-00221+00221+00716-00066+08785+012965420002206+ 81CBOVIX VIX OOPP 20180905 001150000001-00001+00003+00003+00082-00075-00003+00003+00322- 82CBOVIX VIX OOPP 20180905 001150000322-00003+00003+00589-00589-00001+00344-00509-008953940000032+ 81CBOVIX VIX OOPC 20180905 001200000003-00003+00251-00250-00149+00155+00516-00516-00175+ 82CBOVIX VIX OOPC 20180905 001200000175+00783-00783-00175+00175+00715-00053+08327+011744200001751+ 81CBOVIX VIX OOPP 20180905 001200000002-00002+00008+00008+00116-00110-00008+00008+00368- 82CBOVIX VIX OOPP 20180905 001200000368-00008+00008+00634-00634-00002+00357-01080-008895060000077+ 81CBOVIX VIX OOPC 20180905 001250000004-00003+00245-00244-00119+00124+00510-00510-00131+ 82CBOVIX VIX OOPC 20180905 001250000131+00777-00777-00131+00131+00713-00039+07704+010360540001308+ 81CBOVIX VIX OOPP 20180905 001250000003-00003+00013+00013+00151-00148-00013+00013+00412- 82CBOVIX VIX OOPP 20180905 001250000412-00013+00013+00679-00679-00004+00371-01807-008153300000133+ 81CBOVIX VIX OOPC 20180905 001300000005-00004+00234-00233-00088+00090+00499-00499-00092+ 82CBOVIX VIX OOPC 20180905 001300000092+00765-00765-00092+00092+00710-00028+06708+009560400000924+ 81CBOVIX VIX OOPP 20180905 001300000004-00004+00024+00025+00186-00185-00025+00025+00451- 82CBOVIX VIX OOPP 20180905 001300000451-00025+00025+00717-00717-00007+00382-03013-007791430000249+ 81CBOVIX VIX OOPC 20180905 001350000005-00005+00210-00206-00069+00071+00469-00468-00073+ 82CBOVIX VIX OOPC 20180905 001350000073+00735-00735-00073+00073+00700-00022+05426+010979180000732+ 81CBOVIX VIX OOPP 20180905 001350000005-00005+00051+00054+00205-00204-00056+00056+00470- 82CBOVIX VIX OOPP 20180905 001350000470-00056+00056+00736-00736-00017+00388-04579-009392930000557+ 81CBOVIX VIX OOPC 20180905 001400000005-00005+00186-00180-00053+00054+00437-00436-00056+ 82CBOVIX VIX OOPC 20180905 001400000056+00702-00702-00056+00056+00691-00017+04375+011687900000558+ 81CBOVIX VIX OOPP 20180905 001400000004-00005+00077+00082+00222-00221-00088+00088+00487- 82CBOVIX VIX OOPP 20180905 001400000487-00088+00088+00754-00754-00026+00393-05799-010085060000883+ 81CBOVIX VIX OOPC 20180905 001450000005-00004+00163-00155-00044+00045+00400-00397-00047+ 82CBOVIX VIX OOPC 20180905 001450000047+00662-00661-00047+00047+00678-00014+03610+013045900000470+ 81CBOVIX VIX OOPP 20180905 001450000004-00005+00104+00111+00231-00230-00127+00128+00496- 82CBOVIX VIX OOPP 20180905 001450000496-00129+00129+00763-00763-00039+00396-06662-011342770001295+ 81CBOVIX VIX OOPC 20180905 001500000004-00004+00142-00132-00035+00037+00365-00361-00038+ 82CBOVIX VIX OOPC 20180905 001500000038+00622-00621-00038+00038+00666-00011+02969+013887040000382+ 81CBOVIX VIX OOPP 20180905 001500000004-00004+00127+00136+00239-00239-00164+00167+00505- 82CBOVIX VIX OOPP 20180905 001500000505-00170+00170+00771-00771-00051+00398-07385-012016000001706+ 81CBOVIX VIX OOPC 20180905 001600000003-00003+00104-00093-00019+00020+00298-00291-00020+ 82CBOVIX VIX OOPC 20180905 001600000020+00543-00541-00020+00020+00641-00006+01810+014126690000205+ 81CBOVIX VIX OOPP 20180905 001600000002-00003+00173+00184+00256-00256-00238+00244+00522- 82CBOVIX VIX OOPP 20180905 001600000522-00251+00252+00789-00789-00076+00404-08765-011454110002529+ 81CBOVIX VIX OOPC 20180905 001700000002-00002+00075-00064-00012+00012+00236-00226-00013+ 82CBOVIX VIX OOPC 20180905 001700000013+00462-00456-00013+00013+00614-00004+01160+014985120000125+ 81CBOVIX VIX OOPP 20180905 001700000001-00001+00214+00225+00264-00264-00317+00325+00530- 82CBOVIX VIX OOPP 20180905 001700000530-00341+00343+00797-00797-00103+00406-09603-010565520003450+ 81CBOVIX VIX OOPC 20180905 001800000002-00002+00059-00048-00010+00010+00190-00178-00010+ 82CBOVIX VIX OOPC 20180905 001800000010+00389-00380-00010+00010+00584-00003+00894+016718520000102+ 81CBOVIX VIX OOPP 20180905 001800000000+00000+00248+00255+00266-00266-00396+00408+00533- 82CBOVIX VIX OOPP 20180905 001800000533-00437+00440+00799-00799-00133+00407-09954-009003390004426+ 81CBOVIX VIX OOPC 20180905 001900000002-00002+00048-00039-00008+00009+00157-00144-00009+ 82CBOVIX VIX OOPC 20180905 001900000009+00330-00319-00009+00009+00555-00003+00748+018547820000091+ 81CBOVIX VIX OOPP 20180905 001900000001-00001-00258+00262+00267-00267-00451+00464+00534- 82CBOVIX VIX OOPP 20180905 001900000534-00526+00533+00801-00801-00162+00407-09988-009003390005415+ 81CBOVIX VIX OOPC 20180905 002000000002-00001+00040-00031-00007+00008+00131-00118-00008+ 82CBOVIX VIX OOPC 20180905 002000000008+00283-00269-00008+00008+00525-00002+00630+020096340000080+ 81CBOVIX VIX OOPP 20180905 002000000002-00002-00262+00264+00268-00268-00487+00499+00535- 82CBOVIX VIX OOPP 20180905 002000000535-00605+00616+00802-00802-00192+00407-09995-009003390006403+ 81CBOVIX VIX OOPC 20180905 002100000001-00001+00034-00026-00006+00007+00112-00099-00007+ 82CBOVIX VIX OOPC 20180905 002100000007+00244-00230-00007+00007+00496-00002+00546+021580620000073+ 81CBOVIX VIX OOPP 20180905 002100000002-00002-00263+00264+00269-00269-00509+00517+00536- 82CBOVIX VIX OOPP 20180905 002100000536-00669+00683+00802-00802-00222+00408-09997-009003390007396+ 81CBOVIX VIX OOPC 20180905 002200000001-00001+00029-00022-00006+00006+00097-00085-00006+ 82CBOVIX VIX OOPC 20180905 002200000006+00213-00198-00006+00006+00467-00002+00474+022869600000065+ 81CBOVIX VIX OOPP 20180905 002200000003-00003-00263+00263+00270-00270-00520+00525+00536- 82CBOVIX VIX OOPP 20180905 002200000536-00717+00732+00803-00803-00252+00408-09997-009003390008388+ 81CBOVIX VIX OOPC 20180905 002300000001-00001+00025-00019-00005+00005+00084-00072-00006+ 82CBOVIX VIX OOPC 20180905 002300000006+00186-00171-00006+00006+00440-00002+00410+023975870000057+ 81CBOVIX VIX OOPP 20180905 002300000004-00004-00263+00263+00271-00271-00525+00528+00537- 82CBOVIX VIX OOPP 20180905 002300000537-00750+00763+00804-00804-00281+00408-09997-009003390009380+ 81CBOVIX VIX OOPC 20180905 002400000001-00001+00019-00014-00003+00004+00067-00056-00004+ 82CBOVIX VIX OOPC 20180905 002400000004+00154-00140-00004+00004+00412-00001+00292+023958650000039+ 81CBOVIX VIX OOPP 20180905 002400000006-00006-00261+00261+00272-00272-00526+00527+00539- 82CBOVIX VIX OOPP 20180905 002400000539-00770+00779+00806-00806-00311+00409-09997-009003390010361+ 81CBOVIX VIX OOPC 20180905 002500000001-00001+00015-00010-00002+00003+00053-00044-00003+ 82CBOVIX VIX OOPC 20180905 002500000003+00128-00114-00003+00003+00385-00001+00207+023943780000027+ 81CBOVIX VIX OOPP 20180905 002500000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIX VIX OOPP 20180905 002500000540-00781+00787+00807-00807-00340+00409-09997-009003390011349+ 81CBOVIX VIX OOPC 20180905 002600000000-00000+00011-00008-00002+00002+00042-00034-00002+ 82CBOVIX VIX OOPC 20180905 002600000002+00105-00092-00002+00002+00358-00001+00146+023930790000018+ 81CBOVIX VIX OOPP 20180905 002600000008-00008-00259+00259+00274-00274-00525+00525+00541- 82CBOVIX VIX OOPP 20180905 002600000541-00786+00790+00808-00808-00370+00409-09997-009003390012340+ 81CBOVIX VIX OOPC 20180905 002700000000-00000+00008-00005-00001+00001+00033-00026-00001+ 82CBOVIX VIX OOPC 20180905 002700000001+00086-00073-00001+00001+00333-00000+00102+023919400000012+ 81CBOVIX VIX OOPP 20180905 002700000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20180905 002700000542-00789+00791+00808-00808-00400+00409-09997-009003390013334+ 81CBOVIX VIX OOPC 20180905 002800000000-00000+00006-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180905 002800000001+00070-00059-00001+00001+00308-00000+00072+023909310000008+ 81CBOVIX VIX OOPP 20180905 002800000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20180905 002800000542-00790+00791+00809-00809-00430+00410-09997-009003390014329+ 81CBOVIX VIX OOPC 20180905 002900000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180905 002900000001+00056-00047-00001+00001+00284-00000+00050+023900280000006+ 81CBOVIX VIX OOPP 20180905 002900000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20180905 002900000542-00790+00791+00809-00809-00460+00410-09997-009003390015327+ 81CBOVIX VIX OOPC 20180905 003000000000-00000+00003-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20180905 003000000000+00046-00037-00000+00000+00261-00000+00035+023892180000004+ 81CBOVIX VIX OOPP 20180905 003000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 003000000543-00791+00791+00809-00809-00489+00410-09997-009003390016324+ 81CBOVIX VIX OOPC 20180905 003250000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180905 003250000000+00026-00020-00000+00000+00208-00000+00014+023875050000001+ 81CBOVIX VIX OOPP 20180905 003250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 003250000543-00791+00791+00809-00809-00560+00410-09997-009003390018821+ 81CBOVIX VIX OOPC 20180905 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180905 003500000000+00015-00011-00000+00000+00164-00000+00005+023861340000001+ 81CBOVIX VIX OOPP 20180905 003500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 003500000543-00790+00790+00810-00810-00623+00410-09997-009003390021320+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180905 003750000000+00009-00006-00000+00000+00126-00000+00002+023850970000000+ 81CBOVIX VIX OOPP 20180905 003750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 003750000543-00790+00790+00810-00810-00669+00410-09997-009003390023819+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00005-00003-00000+00000+00098-00000+00001+024141370000000+ 81CBOVIX VIX OOPP 20180905 004000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 004000000543-00790+00790+00810-00810-00696+00410-09997-009003390026318+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00004-00003-00000+00000+00080-00000+00001+025374090000000+ 81CBOVIX VIX OOPP 20180905 004250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 004250000543-00790+00790+00810-00810-00710+00410-09997-009003390028817+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00004-00002-00000+00000+00066-00000+00001+026526790000000+ 81CBOVIX VIX OOPP 20180905 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 004500000543-00790+00790+00810-00810-00715+00410-09997-009003390031317+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00003-00002-00000+00000+00047-00000+00001+028639590000000+ 81CBOVIX VIX OOPP 20180905 005000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 005000000543-00790+00790+00810-00810-00717+00410-09997-009003390036315+ 81CBOVIX VIX OOPC 20180912 001000000004-00002+00255-00252-00216+00226+00517-00516-00365+ 82CBOVIX VIX OOPC 20180912 001000000374+00782-00782-00419+00421+00715-00127+09085+015717230004238+ 81CBOVIX VIX OOPP 20180912 001000000000-00000+00000+00000+00017-00010-00000+00000+00141- 82CBOVIX VIX OOPP 20180912 001000000135-00000+00000+00394-00394-00000+00299-00053-007558850000003+ 81CBOVIX VIX OOPC 20180912 001050000004-00002+00254-00251-00207+00219+00516-00515-00337+ 82CBOVIX VIX OOPC 20180912 001050000345+00782-00781-00373+00374+00714-00112+08965+014125480003745+ 81CBOVIX VIX OOPP 20180912 001050000001-00001+00001+00001+00029-00019-00001+00001+00184- 82CBOVIX VIX OOPP 20180912 001050000180-00001+00001+00443-00443-00000+00314-00138-007527730000010+ 81CBOVIX VIX OOPC 20180912 001100000005-00003+00252-00249-00197+00208+00514-00514-00304+ 82CBOVIX VIX OOPC 20180912 001100000310+00780-00780-00325+00326+00714-00098+08797+012718820003259+ 81CBOVIX VIX OOPP 20180912 001100000002-00001+00002+00002+00047-00035-00002+00002+00229- 82CBOVIX VIX OOPP 20180912 001100000227-00002+00002+00492-00492-00001+00329-00307-007490820000024+ 81CBOVIX VIX OOPC 20180912 001150000005-00003+00250-00247-00183+00195+00511-00511-00267+ 82CBOVIX VIX OOPC 20180912 001150000272+00777-00777-00279+00279+00713-00084+08552+011542530002788+ 81CBOVIX VIX OOPP 20180912 001150000002-00002+00005+00005+00068-00056-00005+00005+00274- 82CBOVIX VIX OOPP 20180912 001150000273-00005+00005+00539-00539-00002+00343-00604-007446450000052+ 81CBOVIX VIX OOPC 20180912 001200000006-00004+00245-00242-00165+00177+00506-00506-00228+ 82CBOVIX VIX OOPC 20180912 001200000231+00772-00772-00234+00234+00712-00070+08194+010618740002338+ 81CBOVIX VIX OOPP 20180912 001200000004-00003+00009+00010+00093-00082-00010+00010+00318- 82CBOVIX VIX OOPP 20180912 001200000317-00010+00010+00584-00584-00003+00356-01067-007392430000102+ 81CBOVIX VIX OOPC 20180912 001250000006-00005+00242-00238-00145+00156+00503-00502-00185+ 82CBOVIX VIX OOPC 20180912 001250000186+00769-00769-00187+00187+00711-00056+07814+009281250001870+ 81CBOVIX VIX OOPP 20180912 001250000004-00004+00012+00013+00120-00110-00013+00013+00364- 82CBOVIX VIX OOPP 20180912 001250000364-00013+00013+00631-00631-00004+00370-01474-006524550000133+ 81CBOVIX VIX OOPC 20180912 001300000007-00006+00227-00221-00124+00134+00482-00481-00158+ 82CBOVIX VIX OOPC 20180912 001300000159+00747-00747-00159+00159+00704-00048+06973+010030960001592+ 81CBOVIX VIX OOPP 20180912 001300000006-00006+00030+00034+00146-00138-00035+00035+00392- 82CBOVIX VIX OOPP 20180912 001300000392-00035+00036+00659-00659-00011+00379-02688-007870080000355+ 81CBOVIX VIX OOPC 20180912 001350000008-00007+00212-00204-00105+00113+00462-00460-00130+ 82CBOVIX VIX OOPC 20180912 001350000131+00725-00725-00131+00131+00697-00039+06206+010212200001314+ 81CBOVIX VIX OOPP 20180912 001350000007-00007+00047+00053+00169-00162-00056+00057+00420- 82CBOVIX VIX OOPP 20180912 001350000420-00058+00058+00686-00686-00017+00387-03661-008268640000577+ 81CBOVIX VIX OOPC 20180912 001400000008-00007+00196-00185-00089+00096+00437-00433-00110+ 82CBOVIX VIX OOPC 20180912 001400000110+00697-00696-00110+00110+00689-00033+05454+010654130001104+ 81CBOVIX VIX OOPP 20180912 001400000007-00008+00066+00075+00187-00181-00083+00086+00441- 82CBOVIX VIX OOPP 20180912 001400000441-00086+00087+00707-00707-00026+00393-04590-008798460000866+ 81CBOVIX VIX OOPC 20180912 001450000008-00007+00180-00167-00075+00082+00410-00404-00093+ 82CBOVIX VIX OOPC 20180912 001450000093+00666-00664-00093+00093+00679-00028+04774+011113680000934+ 81CBOVIX VIX OOPP 20180912 001450000007-00008+00085+00097+00201-00196-00113+00117+00458- 82CBOVIX VIX OOPP 20180912 001450000458-00118+00119+00724-00724-00036+00399-05409-009262930001196+ 81CBOVIX VIX OOPC 20180912 001500000008-00007+00164-00149-00063+00068+00384-00376-00076+ 82CBOVIX VIX OOPC 20180912 001500000076+00636-00632-00076+00076+00669-00023+04131+011249020000764+ 81CBOVIX VIX OOPP 20180912 001500000007-00008+00104+00117+00215-00211-00141+00147+00475- 82CBOVIX VIX OOPP 20180912 001500000475-00151+00152+00741-00741-00046+00404-06181-009341070001526+ 81CBOVIX VIX OOPC 20180912 001600000007-00006+00135-00118-00046+00051+00330-00317-00056+ 82CBOVIX VIX OOPC 20180912 001600000056+00567-00560-00056+00056+00645-00017+03154+012150620000564+ 81CBOVIX VIX OOPP 20180912 001600000006-00007+00139+00156+00232-00230-00203+00214+00495- 82CBOVIX VIX OOPP 20180912 001600000495-00225+00229+00761-00761-00070+00410-07337-010004530002326+ 81CBOVIX VIX OOPC 20180912 001700000006-00005+00108-00090-00032+00035+00279-00263-00038+ 82CBOVIX VIX OOPC 20180912 001700000038+00500-00489-00038+00038+00620-00011+02297+012350300000378+ 81CBOVIX VIX OOPP 20180912 001700000004-00005+00173+00191+00248-00247-00265+00280+00513- 82CBOVIX VIX OOPP 20180912 001700000513-00300+00307+00780-00780-00094+00415-08403-009679520003139+ 81CBOVIX VIX OOPC 20180912 001800000005-00005+00090-00072-00026+00028+00238-00219-00031+ 82CBOVIX VIX OOPC 20180912 001800000031+00437-00422-00031+00031+00593-00009+01849+013420990000310+ 81CBOVIX VIX OOPP 20180912 001800000003-00004+00197+00214+00255-00254-00319+00337+00520- 82CBOVIX VIX OOPP 20180912 001800000520-00376+00387+00787-00787-00122+00417-08933-010195670004070+ 81CBOVIX VIX OOPC 20180912 001900000005-00004+00074-00057-00020+00022+00201-00181-00024+ 82CBOVIX VIX OOPC 20180912 001900000024+00381-00363-00024+00024+00565-00007+01458+014084070000241+ 81CBOVIX VIX OOPP 20180912 001900000001-00003+00221+00236+00261-00260-00372+00393+00527- 82CBOVIX VIX OOPP 20180912 001900000527-00451+00467+00794-00794-00150+00419-09450-009832340005001+ 81CBOVIX VIX OOPC 20180912 002000000004-00003+00060-00044-00015+00016+00169-00148-00018+ 82CBOVIX VIX OOPC 20180912 002000000018+00330-00309-00018+00018+00537-00005+01113+014427270000178+ 81CBOVIX VIX OOPP 20180912 002000000004-00002-00234+00245+00267-00267-00411+00432+00533- 82CBOVIX VIX OOPP 20180912 002000000533-00516+00535+00800-00800-00178+00421-09700-009832340005937+ 81CBOVIX VIX OOPC 20180912 002100000003-00003+00052-00037-00013+00014+00147-00126-00016+ 82CBOVIX VIX OOPC 20180912 002100000016+00290-00268-00016+00016+00509-00005+00953+015319230000157+ 81CBOVIX VIX OOPP 20180912 002100000004-00003-00244+00253+00269-00269-00444+00464+00536- 82CBOVIX VIX OOPP 20180912 002100000536-00575+00597+00802-00802-00207+00422-09841-009832340006914+ 81CBOVIX VIX OOPC 20180912 002200000003-00003+00046-00033-00012+00013+00130-00110-00014+ 82CBOVIX VIX OOPC 20180912 002200000014+00259-00235-00014+00014+00481-00004+00850+016282600000145+ 81CBOVIX VIX OOPP 20180912 002200000004-00004-00251+00257+00270-00270-00469+00487+00537- 82CBOVIX VIX OOPP 20180912 002200000537-00625+00649+00803-00803-00237+00422-09917-009832340007902+ 81CBOVIX VIX OOPC 20180912 002300000003-00003+00041-00029-00010+00012+00116-00096-00013+ 82CBOVIX VIX OOPC 20180912 002300000013+00232-00208-00013+00013+00454-00004+00760+017126350000133+ 81CBOVIX VIX OOPP 20180912 002300000005-00005-00255+00259+00271-00271-00487+00502+00538- 82CBOVIX VIX OOPP 20180912 002300000538-00666+00690+00805-00805-00267+00423-09956-009832340008889+ 81CBOVIX VIX OOPC 20180912 002400000003-00002+00037-00025-00010+00011+00104-00086-00012+ 82CBOVIX VIX OOPC 20180912 002400000012+00210-00186-00012+00012+00429-00004+00689+017938810000123+ 81CBOVIX VIX OOPP 20180912 002400000006-00006-00257+00260+00272-00272-00500+00511+00539- 82CBOVIX VIX OOPP 20180912 002400000539-00699+00721+00806-00806-00296+00423-09975-009832340009879+ 81CBOVIX VIX OOPC 20180912 002500000003-00002+00034-00023-00009+00010+00094-00077-00011+ 82CBOVIX VIX OOPC 20180912 002500000011+00191-00167-00011+00011+00404-00003+00624+018660200000114+ 81CBOVIX VIX OOPP 20180912 002500000007-00006-00258+00259+00273-00273-00509+00517+00540- 82CBOVIX VIX OOPP 20180912 002500000540-00724+00744+00806-00806-00326+00423-09985-009832340010869+ 81CBOVIX VIX OOPC 20180912 002600000002-00002+00031-00021-00008+00009+00087-00070-00011+ 82CBOVIX VIX OOPC 20180912 002600000011+00175-00152-00011+00011+00382-00003+00581+019440240000109+ 81CBOVIX VIX OOPP 20180912 002600000007-00007-00258+00259+00274-00274-00515+00521+00540- 82CBOVIX VIX OOPP 20180912 002600000540-00743+00760+00807-00807-00355+00423-09989-009832340011863+ 81CBOVIX VIX OOPC 20180912 002700000002-00002+00029-00019-00008+00009+00080-00064-00010+ 82CBOVIX VIX OOPC 20180912 002700000010+00162-00139-00010+00010+00361-00003+00542+020158160000104+ 81CBOVIX VIX OOPP 20180912 002700000008-00007-00258+00259+00274-00274-00518+00523+00541- 82CBOVIX VIX OOPP 20180912 002700000541-00757+00771+00807-00807-00384+00423-09991-009832340012858+ 81CBOVIX VIX OOPC 20180912 002800000002-00002+00027-00018-00007+00008+00074-00059-00010+ 82CBOVIX VIX OOPC 20180912 002800000010+00150-00128-00010+00010+00342-00003+00506+020818590000099+ 81CBOVIX VIX OOPP 20180912 002800000008-00008-00258+00259+00275-00275-00521+00524+00541- 82CBOVIX VIX OOPP 20180912 002800000541-00768+00779+00808-00808-00413+00424-09992-009832340013852+ 81CBOVIX VIX OOPC 20180912 002900000002-00002+00025-00016-00007+00008+00069-00054-00009+ 82CBOVIX VIX OOPC 20180912 002900000009+00139-00118-00009+00009+00324-00003+00473+021425270000093+ 81CBOVIX VIX OOPP 20180912 002900000009-00009-00258+00258+00275-00275-00522+00524+00542- 82CBOVIX VIX OOPP 20180912 002900000542-00775+00783+00809-00809-00441+00424-09993-009832340014846+ 81CBOVIX VIX OOPC 20180912 003000000002-00002+00023-00015-00006+00007+00064-00050-00009+ 82CBOVIX VIX OOPC 20180912 003000000009+00130-00109-00009+00009+00307-00003+00441+021981240000088+ 81CBOVIX VIX OOPP 20180912 003000000009-00009-00258+00258+00276-00276-00522+00524+00542- 82CBOVIX VIX OOPP 20180912 003000000542-00780+00786+00809-00809-00468+00424-09993-009832340015840+ 81CBOVIX VIX OOPC 20180912 003250000002-00001+00020-00012-00005+00006+00054-00041-00007+ 82CBOVIX VIX OOPC 20180912 003250000007+00109-00090-00008+00008+00269-00002+00369+023163380000076+ 81CBOVIX VIX OOPP 20180912 003250000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20180912 003250000544-00786+00788+00810-00810-00531+00424-09993-009832340018326+ 81CBOVIX VIX OOPC 20180912 003500000001-00001+00016-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20180912 003500000006+00091-00074-00006+00006+00237-00002+00304+024062970000063+ 81CBOVIX VIX OOPP 20180912 003500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20180912 003500000545-00787+00788+00812-00812-00584+00425-09993-009832340020811+ 81CBOVIX VIX OOPC 20180912 003750000001-00001+00012-00007-00003+00004+00033-00024-00004+ 82CBOVIX VIX OOPC 20180912 003750000004+00070-00056-00004+00004+00203-00001+00209+024043950000041+ 81CBOVIX VIX OOPP 20180912 003750000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIX VIX OOPP 20180912 003750000547-00786+00786+00814-00814-00627+00425-09993-009832340023288+ 81CBOVIX VIX OOPC 20180912 004000000001-00001+00009-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20180912 004000000003+00054-00042-00003+00003+00173-00001+00144+024027940000027+ 81CBOVIX VIX OOPP 20180912 004000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIX VIX OOPP 20180912 004000000548-00785+00785+00815-00815-00658+00426-09993-009832340025773+ 81CBOVIX VIX OOPC 20180912 004250000001-00000+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180912 004250000002+00041-00031-00002+00002+00148-00001+00100+024014250000018+ 81CBOVIX VIX OOPP 20180912 004250000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20180912 004250000549-00784+00784+00816-00816-00680+00426-09993-009832340028262+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180912 004500000001+00032-00023-00001+00001+00126-00000+00070+024002380000012+ 81CBOVIX VIX OOPP 20180912 004500000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIX VIX OOPP 20180912 004500000550-00783+00783+00817-00817-00694+00426-09993-009832340030754+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180912 005000000001+00019-00013-00001+00001+00091-00000+00034+023982840000006+ 81CBOVIX VIX OOPP 20180912 005000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180912 005000000551-00783+00783+00817-00817-00708+00426-09993-009832340035744+ 81CBOVIX VIX OOPC 20180919 001000000003-00001-00267-00267-00238+00249+00533-00533-00381+ 82CBOVIX VIX OOPC 20180919 001000000390+00800-00800-00404+00404+00720-00121+09807+007386030004037+ 81CBOVIX VIX OOPP 20180919 001000000001-00000+00000+00000+00019-00010-00000+00000+00145- 82CBOVIX VIX OOPP 20180919 001000000137-00000+00000+00396-00396-00000+00299-00065-006154190000004+ 81CBOVIX VIX OOPC 20180919 001050000003-00000-00266-00266-00227+00241+00532-00532-00343+ 82CBOVIX VIX OOPC 20180919 001050000349+00799-00799-00355+00355+00720-00106+09716+006886490003546+ 81CBOVIX VIX OOPP 20180919 001050000001-00001+00001+00001+00032-00020-00001+00001+00187- 82CBOVIX VIX OOPP 20180919 001050000182-00001+00001+00445-00445-00000+00314-00164-006152480000012+ 81CBOVIX VIX OOPC 20180919 001100000004-00001+00264-00264-00212+00227+00531-00531-00300+ 82CBOVIX VIX OOPC 20180919 001100000304+00797-00797-00306+00306+00719-00092+09536+006588180003063+ 81CBOVIX VIX OOPP 20180919 001100000002-00002+00003+00003+00050-00035-00003+00003+00231- 82CBOVIX VIX OOPP 20180919 001100000228-00003+00003+00493-00493-00001+00328-00357-006150430000029+ 81CBOVIX VIX OOPC 20180919 001150000005-00002+00262-00261-00192+00207+00527-00527-00257+ 82CBOVIX VIX OOPC 20180919 001150000259+00794-00794-00260+00260+00718-00078+09223+006424020002598+ 81CBOVIX VIX OOPP 20180919 001150000003-00003+00006+00006+00072-00057-00006+00006+00276- 82CBOVIX VIX OOPP 20180919 001150000274-00006+00006+00540-00540-00002+00342-00686-006147960000063+ 81CBOVIX VIX OOPC 20180919 001200000007-00003+00256-00255-00168+00183+00522-00521-00214+ 82CBOVIX VIX OOPC 20180919 001200000215+00788-00788-00216+00216+00716-00065+08742+006334050002157+ 81CBOVIX VIX OOPP 20180919 001200000005-00005+00011+00012+00097-00082-00012+00012+00319- 82CBOVIX VIX OOPP 20180919 001200000318-00012+00012+00584-00584-00004+00356-01184-006144950000122+ 81CBOVIX VIX OOPC 20180919 001250000008-00005+00245-00241-00142+00156+00507-00506-00180+ 82CBOVIX VIX OOPC 20180919 001250000181+00773-00773-00181+00181+00712-00054+07891+006938110001809+ 81CBOVIX VIX OOPP 20180919 001250000007-00007+00023+00026+00123-00110-00027+00027+00353- 82CBOVIX VIX OOPP 20180919 001250000352-00027+00027+00619-00619-00008+00366-02061-006804770000273+ 81CBOVIX VIX OOPC 20180919 001300000009-00007+00230-00224-00120+00132+00487-00486-00151+ 82CBOVIX VIX OOPC 20180919 001300000152+00752-00752-00152+00152+00706-00046+07013+007472810001518+ 81CBOVIX VIX OOPP 20180919 001300000008-00009+00037+00044+00145-00133-00047+00048+00382- 82CBOVIX VIX OOPP 20180919 001300000381-00048+00048+00648-00648-00014+00375-02957-007362230000482+ 81CBOVIX VIX OOPC 20180919 001350000010-00008+00213-00202-00103+00114+00461-00458-00130+ 82CBOVIX VIX OOPC 20180919 001350000131+00724-00723-00131+00131+00697-00039+06162+008211090001309+ 81CBOVIX VIX OOPP 20180919 001350000009-00010+00055+00065+00163-00152-00072+00076+00403- 82CBOVIX VIX OOPP 20180919 001350000402-00076+00077+00669-00669-00023+00381-03821-008110710000773+ 81CBOVIX VIX OOPC 20180919 001400000010-00009+00197-00183-00088+00098+00435-00429-00112+ 82CBOVIX VIX OOPC 20180919 001400000112+00694-00692-00113+00113+00687-00034+05427+008765340001127+ 81CBOVIX VIX OOPP 20180919 001400000009-00010+00071+00085+00178-00168-00099+00105+00421- 82CBOVIX VIX OOPP 20180919 001400000421-00107+00108+00687-00687-00033+00387-04565-008668660001090+ 81CBOVIX VIX OOPC 20180919 001450000010-00009+00181-00164-00077+00086+00407-00398-00098+ 82CBOVIX VIX OOPC 20180919 001450000099+00660-00657-00099+00099+00676-00030+04803+009399050000994+ 81CBOVIX VIX OOPP 20180919 001450000009-00010+00087+00104+00189-00180-00127+00136+00435- 82CBOVIX VIX OOPP 20180919 001450000434-00140+00144+00700-00700-00044+00391-05197-009302740001456+ 81CBOVIX VIX OOPC 20180919 001500000010-00009+00166-00147-00067+00075+00381-00369-00086+ 82CBOVIX VIX OOPC 20180919 001500000087+00628-00622-00087+00087+00665-00026+04257+009864510000869+ 81CBOVIX VIX OOPP 20180919 001500000009-00010+00102+00121+00199-00191-00153+00165+00447- 82CBOVIX VIX OOPP 20180919 001500000446-00173+00179+00713-00713-00055+00394-05748-009766500001831+ 81CBOVIX VIX OOPC 20180919 001600000009-00008+00140-00119-00053+00060+00332-00314-00068+ 82CBOVIX VIX OOPC 20180919 001600000069+00562-00551-00069+00069+00640-00021+03412+010857600000695+ 81CBOVIX VIX OOPP 20180919 001600000008-00010+00128+00150+00213-00206-00203+00221+00465- 82CBOVIX VIX OOPP 20180919 001600000464-00239+00250+00730-00730-00080+00400-06600-010752630002655+ 81CBOVIX VIX OOPC 20180919 001700000009-00008+00120-00097-00043+00050+00289-00267-00057+ 82CBOVIX VIX OOPC 20180919 001700000057+00501-00485-00058+00058+00614-00017+02811+011820530000578+ 81CBOVIX VIX OOPP 20180919 001700000007-00009+00149+00171+00223-00216-00246+00268+00476- 82CBOVIX VIX OOPP 20180919 001700000476-00300+00317+00742-00742-00106+00403-07205-011706010003538+ 81CBOVIX VIX OOPC 20180919 001800000008-00007+00103-00080-00035+00041+00252-00228-00046+ 82CBOVIX VIX OOPC 20180919 001800000047+00447-00426-00047+00047+00587-00014+02316+012495790000473+ 81CBOVIX VIX OOPP 20180919 001800000006-00008+00166+00189+00231-00226-00283+00308+00487- 82CBOVIX VIX OOPP 20180919 001800000486-00355+00376+00753-00752-00133+00406-07704-012368670004431+ 81CBOVIX VIX OOPC 20180919 001900000007-00006+00089-00067-00030+00034+00222-00196-00039+ 82CBOVIX VIX OOPC 20180919 001900000040+00399-00375-00040+00040+00560-00012+01956+013209200000401+ 81CBOVIX VIX OOPP 20180919 001900000006-00008+00180+00202+00236-00232-00314+00340+00494- 82CBOVIX VIX OOPP 20180919 001900000493-00403+00428+00760-00760-00160+00408-08067-013068450005358+ 81CBOVIX VIX OOPC 20180919 002000000006-00005+00077-00056-00024+00028+00194-00168-00032+ 82CBOVIX VIX OOPC 20180919 002000000033+00356-00329-00033+00033+00533-00010+01628+013666790000329+ 81CBOVIX VIX OOPP 20180919 002000000005-00007+00192+00213+00242-00238-00342+00369+00501- 82CBOVIX VIX OOPP 20180919 002000000500-00448+00474+00767-00767-00187+00411-08398-013508200006285+ 81CBOVIX VIX OOPC 20180919 002100000006-00005+00068-00049-00021+00025+00174-00147-00029+ 82CBOVIX VIX OOPC 20180919 002100000029+00321-00292-00029+00029+00506-00009+01432+014394120000295+ 81CBOVIX VIX OOPP 20180919 002100000004-00006+00201+00221+00244-00241-00363+00389+00504- 82CBOVIX VIX OOPP 20180919 002100000504-00483+00511+00770-00770-00214+00412-08594-014220920007250+ 81CBOVIX VIX OOPC 20180919 002200000005-00005+00061-00042-00019+00022+00155-00129-00025+ 82CBOVIX VIX OOPC 20180919 002200000026+00290-00260-00026+00026+00480-00008+01256+014975940000260+ 81CBOVIX VIX OOPP 20180919 002200000004-00006+00209+00227+00247-00244-00382+00407+00508- 82CBOVIX VIX OOPP 20180919 002200000507-00514+00544+00774-00774-00240+00413-08772-014785630008214+ 81CBOVIX VIX OOPC 20180919 002300000005-00004+00054-00036-00016+00019+00139-00114-00022+ 82CBOVIX VIX OOPC 20180919 002300000022+00261-00231-00023+00023+00455-00007+01094+015432090000227+ 81CBOVIX VIX OOPP 20180919 002300000003-00006+00216+00233+00250-00247-00398+00423+00511- 82CBOVIX VIX OOPP 20180919 002300000511-00543+00573+00777-00777-00265+00414-08935-015221390009180+ 81CBOVIX VIX OOPC 20180919 002400000005-00004+00049-00032-00015+00017+00126-00102-00020+ 82CBOVIX VIX OOPC 20180919 002400000020+00239-00209-00021+00021+00431-00006+00982+015983590000206+ 81CBOVIX VIX OOPP 20180919 002400000003-00005+00221+00237+00251-00249-00411+00436+00513- 82CBOVIX VIX OOPP 20180919 002400000513-00566+00596+00779-00779-00290+00414-09047-015754910010158+ 81CBOVIX VIX OOPC 20180919 002500000004-00004+00044-00029-00013+00016+00114-00091-00018+ 82CBOVIX VIX OOPC 20180919 002500000018+00218-00188-00018+00018+00409-00006+00878+016440890000185+ 81CBOVIX VIX OOPP 20180919 002500000003-00005+00225+00241+00253-00251-00423+00447+00515- 82CBOVIX VIX OOPP 20180919 002500000515-00587+00617+00781-00781-00313+00415-09152-016191380011136+ 81CBOVIX VIX OOPC 20180919 002600000004-00003+00040-00026-00012+00014+00105-00082-00016+ 82CBOVIX VIX OOPC 20180919 002600000017+00200-00171-00017+00017+00387-00005+00797+016919980000169+ 81CBOVIX VIX OOPP 20180919 002600000002-00005+00229+00243+00254-00252-00433+00455+00517- 82CBOVIX VIX OOPP 20180919 002600000516-00605+00635+00783-00783-00334+00415-09233-016650620012119+ 81CBOVIX VIX OOPC 20180919 002700000004-00003+00037-00023-00011+00013+00096-00074-00015+ 82CBOVIX VIX OOPC 20180919 002700000015+00184-00155-00015+00015+00367-00005+00721+017325740000154+ 81CBOVIX VIX OOPP 20180919 002700000002-00004+00233+00246+00255-00253-00442+00463+00518- 82CBOVIX VIX OOPP 20180919 002700000518-00622+00650+00784-00784-00355+00416-09310-017033620013102+ 81CBOVIX VIX OOPC 20180919 002800000003-00003+00033-00021-00010+00012+00087-00067-00013+ 82CBOVIX VIX OOPC 20180919 002800000014+00169-00141-00014+00014+00348-00004+00648+017658960000138+ 81CBOVIX VIX OOPP 20180919 002800000002-00004+00236+00249+00256-00255-00451+00471+00520- 82CBOVIX VIX OOPP 20180919 002800000519-00637+00665+00786-00786-00375+00416-09384-017340180014086+ 81CBOVIX VIX OOPC 20180919 002900000003-00003+00031-00019-00009+00011+00081-00061-00012+ 82CBOVIX VIX OOPC 20180919 002900000013+00157-00130-00013+00013+00330-00004+00600+018092520000129+ 81CBOVIX VIX OOPP 20180919 002900000001-00004+00239+00250+00257-00255-00457+00476+00521- 82CBOVIX VIX OOPP 20180919 002900000520-00649+00676+00787-00787-00393+00417-09432-017752650015076+ 81CBOVIX VIX OOPC 20180919 003000000003-00002+00029-00018-00009+00010+00076-00057-00012+ 82CBOVIX VIX OOPC 20180919 003000000012+00148-00122-00012+00012+00314-00004+00568+018585800000124+ 81CBOVIX VIX OOPP 20180919 003000000001-00004+00240+00252+00257-00256-00462+00480+00521- 82CBOVIX VIX OOPP 20180919 003000000521-00659+00685+00787-00787-00409+00417-09464-018229660016070+ 81CBOVIX VIX OOPC 20180919 003250000003-00002+00026-00015-00007+00009+00066-00049-00011+ 82CBOVIX VIX OOPC 20180919 003250000011+00128-00103-00011+00011+00279-00003+00495+019669420000111+ 81CBOVIX VIX OOPP 20180919 003250000001-00004+00244+00254+00258-00257-00472+00489+00522- 82CBOVIX VIX OOPP 20180919 003250000522-00679+00703+00789-00789-00445+00417-09536-019268710018554+ 81CBOVIX VIX OOPC 20180919 003500000002-00002+00022-00013-00007+00008+00057-00042-00009+ 82CBOVIX VIX OOPC 20180919 003500000010+00111-00089-00010+00010+00249-00003+00431+020560120000099+ 81CBOVIX VIX OOPP 20180919 003500000001-00003+00248+00256+00259-00258-00481+00496+00524- 82CBOVIX VIX OOPP 20180919 003500000523-00696+00718+00790-00790-00475+00417-09601-020107050021039+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00019-00011-00006+00007+00050-00036-00008+ 82CBOVIX VIX OOPC 20180919 003750000008+00097-00076-00009+00009+00223-00003+00372+021274910000086+ 81CBOVIX VIX OOPP 20180919 003750000000-00003+00251+00258+00260-00259-00489+00502+00525- 82CBOVIX VIX OOPP 20180919 003750000525-00711+00731+00791-00791-00502+00418-09660-020757750023523+ 81CBOVIX VIX OOPC 20180919 004000000002-00002+00017-00010-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180919 004000000007+00086-00066-00008+00008+00201-00002+00327+021960930000077+ 81CBOVIX VIX OOPP 20180919 004000000000-00003+00253+00260+00261-00260-00495+00507+00526- 82CBOVIX VIX OOPP 20180919 004000000526-00722+00741+00792-00792-00525+00418-09705-021379570026011+ 81CBOVIX VIX OOPC 20180919 004250000002-00001+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20180919 004250000007+00076-00058-00007+00007+00182-00002+00286+022519270000067+ 81CBOVIX VIX OOPP 20180919 004250000000-00003+00255+00261+00262-00261-00500+00511+00527- 82CBOVIX VIX OOPP 20180919 004250000527-00732+00749+00793-00793-00545+00418-09747-021859410028499+ 81CBOVIX VIX OOPC 20180919 004500000002-00001+00013-00007-00004+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20180919 004500000006+00067-00050-00006+00006+00164-00002+00246+022947070000058+ 81CBOVIX VIX OOPP 20180919 004500000000+00003+00257+00262+00262-00261-00505+00515+00528- 82CBOVIX VIX OOPP 20180919 004500000527-00742+00758+00794-00794-00564+00419-09787-022186220030987+ 81CBOVIX VIX OOPC 20180919 004750000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20180919 004750000005+00060-00045-00005+00005+00150-00002+00220+023456310000052+ 81CBOVIX VIX OOPP 20180919 004750000000+00002+00258+00263+00263-00262-00509+00518+00528- 82CBOVIX VIX OOPP 20180919 004750000528-00749+00763+00795-00795-00579+00419-09814-022607390033479+ 81CBOVIX VIX OOPC 20180919 005000000001-00001+00010-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20180919 005000000004+00050-00037-00004+00004+00133-00001+00175+023455770000040+ 81CBOVIX VIX OOPP 20180919 005000000001+00002+00261+00264+00263-00263-00515+00522+00529- 82CBOVIX VIX OOPP 20180919 005000000529-00760+00772+00796-00796-00598+00419-09862-022378420035964+ 81CBOVIX VIX OOPC 20180919 005500000001-00001+00007-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180919 005500000002+00036-00025-00002+00002+00104-00001+00111+023454820000024+ 81CBOVIX VIX OOPP 20180919 005500000001+00002+00264+00266+00264-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20180919 005500000531-00777+00786+00797-00797-00633+00420-09931-021627260040943+ 81CBOVIX VIX OOPC 20180919 006000000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180919 006000000001+00025-00017-00002+00002+00082-00000+00071+023454060000015+ 81CBOVIX VIX OOPP 20180919 006000000001+00002+00267+00268+00265-00265-00531+00533+00532- 82CBOVIX VIX OOPP 20180919 006000000532-00793+00797+00798-00798-00670+00420-09977-019504060045928+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180919 006500000001+00018-00012-00001+00001+00065-00000+00046+023453430000010+ 81CBOVIX VIX OOPP 20180919 006500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20180919 006500000532-00796+00798+00799-00799-00684+00420-09983-019504060050917+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180919 007000000001+00013-00008-00001+00001+00051-00000+00031+023452880000006+ 81CBOVIX VIX OOPP 20180919 007000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20180919 007000000533-00797+00799+00799-00799-00694+00420-09985-019504060055908+ 81CBOVIX VIX OOPC 20180926 001000000007-00003+00254-00248-00211+00226+00512-00509-00374+ 82CBOVIX VIX OOPC 20180926 001000000388+00776-00774-00454+00459+00712-00140+08926+012663470004681+ 81CBOVIX VIX OOPP 20180926 001000000001-00001+00001+00001+00022-00011-00001+00001+00126- 82CBOVIX VIX OOPP 20180926 001000000113-00001+00001+00358-00357-00000+00299-00130-006389380000012+ 81CBOVIX VIX OOPC 20180926 001050000008-00004+00252-00246-00204+00220+00510-00507-00351+ 82CBOVIX VIX OOPC 20180926 001050000364+00774-00773-00412+00415+00712-00126+08790+011576820004195+ 81CBOVIX VIX OOPP 20180926 001050000002-00001+00002+00003+00033-00019-00003+00003+00163- 82CBOVIX VIX OOPP 20180926 001050000152-00003+00003+00406-00406-00001+00313-00258-006360410000025+ 81CBOVIX VIX OOPC 20180926 001100000008-00004+00250-00243-00194+00212+00508-00505-00324+ 82CBOVIX VIX OOPC 20180926 001100000336+00771-00770-00368+00370+00711-00112+08611+010631940003720+ 81CBOVIX VIX OOPP 20180926 001100000003-00002+00004+00005+00048-00031-00005+00005+00202- 82CBOVIX VIX OOPP 20180926 001100000194-00005+00005+00453-00453-00001+00328-00464-006327080000050+ 81CBOVIX VIX OOPC 20180926 001150000009-00005+00247-00240-00183+00201+00503-00501-00294+ 82CBOVIX VIX OOPC 20180926 001150000305+00767-00766-00324+00326+00710-00098+08370+009840830003261+ 81CBOVIX VIX OOPP 20180926 001150000004-00004+00007+00009+00066-00048-00009+00009+00242- 82CBOVIX VIX OOPP 20180926 001150000236-00009+00009+00499-00499-00003+00341-00771-006288460000090+ 81CBOVIX VIX OOPC 20180926 001200000010-00006+00242-00234-00169+00188+00498-00494-00261+ 82CBOVIX VIX OOPC 20180926 001200000270+00761-00760-00282+00282+00708-00085+08053+009202750002823+ 81CBOVIX VIX OOPP 20180926 001200000006-00005+00012+00015+00086-00067-00015+00015+00282- 82CBOVIX VIX OOPP 20180926 001200000278-00015+00015+00543-00543-00005+00355-01193-006243320000152+ 81CBOVIX VIX OOPC 20180926 001250000011-00007+00236-00227-00154+00172+00489-00486-00228+ 82CBOVIX VIX OOPC 20180926 001250000235+00752-00751-00241+00241+00705-00072+07647+008703680002413+ 81CBOVIX VIX OOPP 20180926 001250000007-00007+00019+00023+00108-00090-00023+00024+00321- 82CBOVIX VIX OOPP 20180926 001250000318-00024+00024+00584-00584-00007+00367-01735-006190040000240+ 81CBOVIX VIX OOPC 20180926 001300000011-00008+00224-00211-00138+00156+00469-00463-00205+ 82CBOVIX VIX OOPC 20180926 001300000211+00729-00726-00217+00217+00697-00065+07024+009358740002170+ 81CBOVIX VIX OOPP 20180926 001300000009-00010+00035+00043+00129-00112-00047+00049+00346- 82CBOVIX VIX OOPP 20180926 001300000343-00049+00050+00608-00608-00015+00374-02652-007237420000497+ 81CBOVIX VIX OOPC 20180926 001350000012-00009+00212-00197-00124+00141+00450-00442-00182+ 82CBOVIX VIX OOPC 20180926 001350000188+00706-00702-00193+00193+00690-00058+06466+009700550001928+ 81CBOVIX VIX OOPP 20180926 001350000010-00011+00049+00061+00146-00130-00068+00073+00370- 82CBOVIX VIX OOPP 20180926 001350000367-00074+00075+00633-00633-00023+00381-03384-007757250000754+ 81CBOVIX VIX OOPC 20180926 001400000012-00010+00201-00183-00110+00126+00432-00421-00160+ 82CBOVIX VIX OOPC 20180926 001400000165+00683-00678-00168+00169+00682-00051+05933+009816450001686+ 81CBOVIX VIX OOPP 20180926 001400000010-00012+00062+00078+00162-00148-00089+00096+00393- 82CBOVIX VIX OOPP 20180926 001400000391-00098+00100+00657-00657-00030+00389-04050-007967240001011+ 81CBOVIX VIX OOPC 20180926 001450000013-00010+00189-00169-00099+00115+00410-00396-00144+ 82CBOVIX VIX OOPC 20180926 001450000149+00656-00648-00152+00152+00672-00046+05437+010269910001523+ 81CBOVIX VIX OOPP 20180926 001450000010-00012+00077+00096+00174-00161-00114+00125+00409- 82CBOVIX VIX OOPP 20180926 001450000407-00128+00133+00673-00673-00040+00394-04665-008463620001348+ 81CBOVIX VIX OOPC 20180926 001500000013-00010+00178-00155-00090+00105+00389-00372-00132+ 82CBOVIX VIX OOPC 20180926 001500000136+00628-00617-00139+00140+00661-00042+05001+010785100001397+ 81CBOVIX VIX OOPP 20180926 001500000010-00013+00091+00112+00184-00172-00139+00153+00422- 82CBOVIX VIX OOPP 20180926 001500000420-00160+00167+00686-00686-00052+00397-05192-008986670001721+ 81CBOVIX VIX OOPC 20180926 001600000012-00010+00158-00132-00076+00089+00350-00328-00111+ 82CBOVIX VIX OOPC 20180926 001600000115+00574-00557-00118+00118+00637-00035+04262+011630000001179+ 81CBOVIX VIX OOPP 20180926 001600000010-00012+00115+00140+00201-00190-00185+00205+00444- 82CBOVIX VIX OOPP 20180926 001600000442-00221+00234+00708-00708-00075+00404-06066-009784790002501+ 81CBOVIX VIX OOPC 20180926 001700000012-00010+00139-00112-00062+00074+00314-00288-00091+ 82CBOVIX VIX OOPC 20180926 001700000094+00524-00503-00096+00096+00614-00029+03604+012038060000961+ 81CBOVIX VIX OOPP 20180926 001700000009-00012+00137+00164+00215-00207-00228+00252+00465- 82CBOVIX VIX OOPP 20180926 001700000463-00278+00296+00729-00729-00098+00410-06843-010076250003282+ 81CBOVIX VIX OOPC 20180926 001800000011-00010+00125-00098-00055+00066+00285-00256-00082+ 82CBOVIX VIX OOPC 20180926 001800000085+00479-00453-00087+00087+00588-00026+03197+013042050000875+ 81CBOVIX VIX OOPP 20180926 001800000008-00011+00154+00181+00222-00214-00263+00291+00473- 82CBOVIX VIX OOPP 20180926 001800000472-00331+00355+00738-00738-00125+00413-07300-010962500004195+ 81CBOVIX VIX OOPC 20180926 001900000011-00009+00114-00087-00049+00059+00259-00229-00073+ 82CBOVIX VIX OOPC 20180926 001900000076+00440-00410-00079+00079+00562-00024+02849+013820820000789+ 81CBOVIX VIX OOPP 20180926 001900000007-00010+00168+00194+00229-00222-00294+00324+00482- 82CBOVIX VIX OOPP 20180926 001900000480-00378+00406+00747-00746-00152+00416-07694-011598630005107+ 81CBOVIX VIX OOPC 20180926 002000000010-00009+00103-00076-00043+00053+00236-00205-00065+ 82CBOVIX VIX OOPC 20180926 002000000068+00404-00372-00070+00070+00538-00021+02536+014409260000703+ 81CBOVIX VIX OOPP 20180926 002000000006-00009+00181+00206+00235-00229-00322+00353+00490- 82CBOVIX VIX OOPP 20180926 002000000489-00421+00452+00755-00755-00179+00418-08051-012010890006020+ 81CBOVIX VIX OOPC 20180926 002100000009-00008+00093-00067-00038+00046+00215-00184-00057+ 82CBOVIX VIX OOPC 20180926 002100000059+00371-00338-00061+00062+00514-00019+02246+014827430000618+ 81CBOVIX VIX OOPP 20180926 002100000006-00009+00193+00217+00241-00236-00348+00379+00498- 82CBOVIX VIX OOPP 20180926 002100000497-00462+00495+00764-00764-00205+00421-08390-012202900006933+ 81CBOVIX VIX OOPC 20180926 002200000009-00007+00084-00059-00033+00040+00195-00164-00049+ 82CBOVIX VIX OOPC 20180926 002200000051+00340-00305-00053+00053+00490-00016+01969+015084720000532+ 81CBOVIX VIX OOPP 20180926 002200000004-00008+00205+00228+00246-00242-00374+00405+00506- 82CBOVIX VIX OOPP 20180926 002200000506-00502+00537+00772-00772-00231+00423-08725-012152370007845+ 81CBOVIX VIX OOPC 20180926 002300000008-00007+00075-00051-00028+00034+00175-00144-00042+ 82CBOVIX VIX OOPC 20180926 002300000043+00310-00274-00044+00045+00467-00013+01700+015180690000446+ 81CBOVIX VIX OOPP 20180926 002300000003-00006+00218+00238+00252-00249-00402+00432+00515- 82CBOVIX VIX OOPP 20180926 002300000514-00545+00581+00781-00781-00257+00426-09070-011788110008758+ 81CBOVIX VIX OOPC 20180926 002400000007-00006+00065-00043-00023+00028+00156-00125-00034+ 82CBOVIX VIX OOPC 20180926 002400000035+00279-00243-00036+00036+00444-00011+01430+015102880000360+ 81CBOVIX VIX OOPP 20180926 002400000001-00005+00234+00250+00258-00257-00435+00463+00523- 82CBOVIX VIX OOPP 20180926 002400000523-00596+00632+00789-00789-00284+00429-09452-010882770009671+ 81CBOVIX VIX OOPC 20180926 002500000007-00006+00061-00039-00021+00026+00145-00115-00032+ 82CBOVIX VIX OOPC 20180926 002500000033+00260-00225-00034+00034+00423-00010+01326+015640040000339+ 81CBOVIX VIX OOPP 20180926 002500000001-00004+00240+00254+00260-00259-00452+00477+00525- 82CBOVIX VIX OOPP 20180926 002500000525-00625+00660+00792-00792-00311+00429-09574-010969390010648+ 81CBOVIX VIX OOPC 20180926 002600000006-00005+00057-00036-00020+00025+00135-00106-00030+ 82CBOVIX VIX OOPC 20180926 002600000031+00243-00208-00032+00032+00403-00010+01230+016113340000317+ 81CBOVIX VIX OOPP 20180926 002600000000-00004+00247+00259+00261-00261-00468+00491+00527- 82CBOVIX VIX OOPP 20180926 002600000527-00654+00688+00794-00794-00338+00430-09696-010841050011625+ 81CBOVIX VIX OOPC 20180926 002700000006-00005+00053-00033-00018+00023+00126-00098-00027+ 82CBOVIX VIX OOPC 20180926 002700000029+00228-00192-00029+00030+00385-00009+01140+016527060000296+ 81CBOVIX VIX OOPP 20180926 002700000001+00003+00254+00263+00263-00263-00487+00506+00529- 82CBOVIX VIX OOPP 20180926 002700000529-00688+00719+00796-00796-00366+00430-09825-010316570012602+ 81CBOVIX VIX OOPC 20180926 002800000006-00005+00049-00030-00017+00021+00118-00091-00025+ 82CBOVIX VIX OOPC 20180926 002800000027+00213-00178-00027+00027+00367-00008+01054+016884270000275+ 81CBOVIX VIX OOPP 20180926 002800000000-00001+00256+00263+00265-00265-00495+00512+00531- 82CBOVIX VIX OOPP 20180926 002800000531-00706+00734+00798-00798-00391+00431-09871-010316570013579+ 81CBOVIX VIX OOPC 20180926 002900000005-00005+00046-00028-00015+00020+00110-00083-00023+ 82CBOVIX VIX OOPC 20180926 002900000024+00199-00165-00025+00025+00350-00008+00972+017187000000254+ 81CBOVIX VIX OOPP 20180926 002900000002-00001-00257+00263+00267-00267-00501+00516+00533- 82CBOVIX VIX OOPP 20180926 002900000533-00721+00747+00800-00800-00415+00432-09904-010316570014557+ 81CBOVIX VIX OOPC 20180926 003000000005-00004+00042-00025-00014+00018+00102-00077-00021+ 82CBOVIX VIX OOPC 20180926 003000000022+00186-00153-00023+00023+00334-00007+00892+017436230000232+ 81CBOVIX VIX OOPP 20180926 003000000003-00003-00257+00262+00269-00269-00506+00518+00536- 82CBOVIX VIX OOPP 20180926 003000000536-00733+00756+00802-00802-00438+00432-09927-010316570015534+ 81CBOVIX VIX OOPC 20180926 003500000003-00002+00025-00013-00007+00009+00062-00043-00010+ 82CBOVIX VIX OOPC 20180926 003500000011+00118-00091-00011+00011+00254-00003+00461+017382210000108+ 81CBOVIX VIX OOPP 20180926 003500000015-00015-00250+00252+00281-00281-00511+00516+00548- 82CBOVIX VIX OOPP 20180926 003500000548-00762+00774+00815-00815-00536+00436-09975-010316570020403+ 81CBOVIX VIX OOPC 20180926 004000000002-00001+00014-00007-00003+00004+00037-00024-00005+ 82CBOVIX VIX OOPC 20180926 004000000005+00075-00053-00005+00005+00191-00002+00240+017345230000052+ 81CBOVIX VIX OOPP 20180926 004000000020-00020-00246+00246+00287-00287-00511+00512+00554- 82CBOVIX VIX OOPP 20180926 004000000554-00771+00777+00820-00820-00607+00438-09983-010316570025339+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00008-00003-00002+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20180926 004500000003+00047-00031-00003+00003+00143-00001+00127+017318260000026+ 81CBOVIX VIX OOPP 20180926 004500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIX VIX OOPP 20180926 004500000556-00774+00776+00823-00823-00653+00439-09984-010316570030305+ 81CBOVIX VIX OOPC 20180926 005000000001-00000+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00030-00019-00001+00001+00106-00000+00068+017297640000013+ 81CBOVIX VIX OOPP 20180926 005000000024-00024-00242+00243+00291-00291-00509+00509+00557- 82CBOVIX VIX OOPP 20180926 005000000557-00775+00776+00824-00824-00680+00439-09985-010316570035285+ 81CBOVIX VIX OOPC 20181003 001000000004-00002-00269-00269-00244+00256+00535-00535-00413+ 82CBOVIX VIX OOPC 20181003 001000000428+00802-00802-00452+00452+00721-00136+09877+005570500004525+ 81CBOVIX VIX OOPP 20181003 001000000001-00001+00001+00001+00020-00008-00001+00001+00118- 82CBOVIX VIX OOPP 20181003 001000000103-00001+00001+00345-00345-00000+00299-00107-005608700000010+ 81CBOVIX VIX OOPC 20181003 001050000005-00001-00268-00267-00233+00248+00534-00534-00377+ 82CBOVIX VIX OOPC 20181003 001050000390+00801-00801-00404+00404+00720-00121+09761+005588630004038+ 81CBOVIX VIX OOPP 20181003 001050000002-00001+00002+00002+00031-00016-00002+00002+00154- 82CBOVIX VIX OOPP 20181003 001050000141-00002+00002+00394-00393-00001+00313-00222-005608750000022+ 81CBOVIX VIX OOPC 20181003 001100000006-00000-00266-00265-00218+00237+00532-00532-00338+ 82CBOVIX VIX OOPC 20181003 001100000348+00798-00798-00356+00356+00720-00107+09568+005596930003562+ 81CBOVIX VIX OOPP 20181003 001100000003-00002+00004+00004+00046-00027-00004+00004+00193- 82CBOVIX VIX OOPP 20181003 001100000182-00004+00004+00441-00441-00001+00328-00415-005608790000044+ 81CBOVIX VIX OOPC 20181003 001150000007-00001+00263-00261-00201+00222+00528-00528-00298+ 82CBOVIX VIX OOPC 20181003 001150000306+00795-00795-00310+00310+00718-00093+09275+005601140003101+ 81CBOVIX VIX OOPP 20181003 001150000005-00004+00007+00008+00063-00042-00008+00008+00232- 82CBOVIX VIX OOPP 20181003 001150000225-00008+00008+00487-00487-00002+00342-00707-005608840000082+ 81CBOVIX VIX OOPC 20181003 001200000009-00003+00258-00256-00181+00203+00522-00522-00259+ 82CBOVIX VIX OOPC 20181003 001200000264+00789-00789-00266+00266+00717-00080+08866+005603470002662+ 81CBOVIX VIX OOPP 20181003 001200000006-00006+00011+00014+00083-00061-00014+00014+00272- 82CBOVIX VIX OOPP 20181003 001200000266-00014+00014+00531-00531-00004+00355-01116-005608910000143+ 81CBOVIX VIX OOPC 20181003 001250000011-00006+00247-00241-00158+00179+00507-00505-00226+ 82CBOVIX VIX OOPC 20181003 001250000231+00772-00772-00233+00233+00711-00070+08102+006325540002334+ 81CBOVIX VIX OOPP 20181003 001250000009-00009+00022+00029+00106-00085-00030+00031+00305- 82CBOVIX VIX OOPP 20181003 001250000300-00031+00031+00564-00564-00009+00365-01879-006329340000313+ 81CBOVIX VIX OOPC 20181003 001300000013-00008+00237-00227-00139+00159+00491-00489-00195+ 82CBOVIX VIX OOPC 20181003 001300000199+00755-00755-00200+00200+00706-00060+07444+006552950002005+ 81CBOVIX VIX OOPP 20181003 001300000010-00011+00033+00042+00125-00105-00045+00048+00336- 82CBOVIX VIX OOPP 20181003 001300000332-00048+00048+00597-00597-00014+00374-02537-006556120000483+ 81CBOVIX VIX OOPC 20181003 001350000014-00010+00221-00206-00123+00142+00465-00459-00176+ 82CBOVIX VIX OOPC 20181003 001350000181+00725-00722-00183+00183+00697-00055+06676+007509580001834+ 81CBOVIX VIX OOPP 20181003 001350000011-00013+00049+00064+00141-00122-00071+00078+00354- 82CBOVIX VIX OOPP 20181003 001350000350-00078+00080+00614-00614-00024+00380-03304-007512360000811+ 81CBOVIX VIX OOPC 20181003 001400000014-00011+00207-00188-00110+00128+00442-00431-00159+ 82CBOVIX VIX OOPC 20181003 001400000163+00696-00691-00166+00166+00687-00050+06063+008133150001663+ 81CBOVIX VIX OOPP 20181003 001400000011-00014+00062+00082+00154-00136-00094+00105+00372- 82CBOVIX VIX OOPP 20181003 001400000367-00107+00112+00631-00631-00034+00385-03917-008135750001139+ 81CBOVIX VIX OOPC 20181003 001450000014-00011+00194-00172-00099+00116+00419-00404-00144+ 82CBOVIX VIX OOPC 20181003 001450000148+00667-00659-00151+00151+00676-00045+05533+008655870001512+ 81CBOVIX VIX OOPP 20181003 001450000012-00014+00075+00098+00165-00147-00117+00132+00387- 82CBOVIX VIX OOPP 20181003 001450000382-00136+00144+00646-00646-00045+00389-04447-008658380001488+ 81CBOVIX VIX OOPC 20181003 001500000014-00012+00183-00157-00090+00106+00397-00379-00131+ 82CBOVIX VIX OOPC 20181003 001500000136+00638-00627-00139+00139+00665-00042+05073+009159770001388+ 81CBOVIX VIX OOPP 20181003 001500000012-00014+00087+00112+00174-00157-00139+00157+00399- 82CBOVIX VIX OOPP 20181003 001500000395-00165+00176+00659-00658-00056+00393-04907-009162230001862+ 81CBOVIX VIX OOPC 20181003 001600000014-00012+00162-00134-00076+00092+00356-00332-00114+ 82CBOVIX VIX OOPC 20181003 001600000118+00582-00564-00121+00121+00640-00036+04351+010220760001215+ 81CBOVIX VIX OOPP 20181003 001600000011-00014+00107+00136+00187-00172-00180+00204+00417- 82CBOVIX VIX OOPP 20181003 001600000412-00221+00239+00676-00676-00080+00398-05628-010223210002687+ 81CBOVIX VIX OOPC 20181003 001700000014-00011+00145-00115-00066+00080+00322-00293-00099+ 82CBOVIX VIX OOPC 20181003 001700000103+00532-00508-00107+00107+00615-00032+03788+011066290001069+ 81CBOVIX VIX OOPP 20181003 001700000011-00014+00124+00154+00198-00184-00214+00243+00431- 82CBOVIX VIX OOPP 20181003 001700000427-00271+00295+00691-00690-00106+00403-06191-011068770003540+ 81CBOVIX VIX OOPC 20181003 001800000013-00011+00130-00099-00057+00069+00291-00259-00086+ 82CBOVIX VIX OOPC 20181003 001800000089+00487-00458-00092+00092+00590-00028+03298+011629160000924+ 81CBOVIX VIX OOPP 20181003 001800000010-00014+00139+00170+00207-00194-00245+00277+00445- 82CBOVIX VIX OOPP 20181003 001800000441-00316+00344+00705-00705-00130+00407-06681-011631720004392+ 81CBOVIX VIX OOPC 20181003 001900000012-00010+00116-00085-00048+00059+00263-00229-00072+ 82CBOVIX VIX OOPC 20181003 001900000075+00445-00413-00077+00078+00566-00023+02845+011951720000778+ 81CBOVIX VIX OOPP 20181003 001900000009-00013+00153+00184+00216-00205-00273+00307+00458- 82CBOVIX VIX OOPP 20181003 001900000455-00357+00390+00720-00719-00155+00411-07134-011954390005245+ 81CBOVIX VIX OOPC 20181003 002000000011-00010+00105-00074-00042+00052+00239-00203-00063+ 82CBOVIX VIX OOPC 20181003 002000000066+00408-00372-00067+00068+00541-00020+02498+012374720000677+ 81CBOVIX VIX OOPP 20181003 002000000009-00012+00165+00195+00222-00212-00297+00333+00468- 82CBOVIX VIX OOPP 20181003 002000000465-00395+00430+00730-00730-00180+00414-07482-012377530006142+ 81CBOVIX VIX OOPC 20181003 002100000011-00009+00094-00065-00036+00045+00217-00181-00055+ 82CBOVIX VIX OOPC 20181003 002100000057+00374-00336-00059+00059+00517-00018+02199+012738590000590+ 81CBOVIX VIX OOPP 20181003 002100000008-00012+00175+00204+00228-00219-00319+00355+00476- 82CBOVIX VIX OOPP 20181003 002100000473-00429+00466+00738-00738-00204+00417-07780-012741540007053+ 81CBOVIX VIX OOPC 20181003 002200000010-00008+00085-00057-00032+00040+00197-00162-00048+ 82CBOVIX VIX OOPC 20181003 002200000050+00344-00304-00052+00052+00493-00016+01949+013085980000520+ 81CBOVIX VIX OOPP 20181003 002200000007-00011+00184+00212+00232-00224-00339+00374+00482- 82CBOVIX VIX OOPP 20181003 002200000480-00459+00498+00745-00745-00228+00419-08030-013089080007981+ 81CBOVIX VIX OOPC 20181003 002300000009-00008+00077-00050-00027+00035+00179-00144-00042+ 82CBOVIX VIX OOPC 20181003 002300000043+00315-00275-00045+00045+00470-00013+01711+013307930000449+ 81CBOVIX VIX OOPP 20181003 002300000006-00010+00193+00220+00236-00229-00357+00392+00489- 82CBOVIX VIX OOPP 20181003 002300000487-00488+00528+00753-00752-00251+00421-08269-013311230008908+ 81CBOVIX VIX OOPC 20181003 002400000008-00007+00068-00043-00023+00030+00161-00127-00035+ 82CBOVIX VIX OOPC 20181003 002400000037+00286-00246-00038+00038+00447-00011+01478+013402430000378+ 81CBOVIX VIX OOPP 20181003 002400000006-00010+00201+00226+00241-00234-00375+00409+00495- 82CBOVIX VIX OOPP 20181003 002400000494-00516+00557+00760-00759-00274+00423-08501-013405980009835+ 81CBOVIX VIX OOPC 20181003 002500000007-00006+00060-00036-00019+00025+00143-00110-00029+ 82CBOVIX VIX OOPC 20181003 002500000030+00258-00218-00031+00031+00424-00009+01246+013358490000307+ 81CBOVIX VIX OOPP 20181003 002500000005-00009+00210+00233+00245-00239-00393+00426+00502- 82CBOVIX VIX OOPP 20181003 002500000501-00545+00585+00767-00767-00297+00425-08733-013362400010762+ 81CBOVIX VIX OOPC 20181003 003000000006-00005+00047-00027-00015+00020+00110-00080-00024+ 82CBOVIX VIX OOPC 20181003 003000000025+00197-00159-00026+00026+00339-00008+00975+015750200000264+ 81CBOVIX VIX OOPP 20181003 003000000003-00008+00223+00243+00249-00244-00426+00456+00506- 82CBOVIX VIX OOPP 20181003 003000000505-00606+00644+00771-00771-00382+00427-09005-015754340015709+ 81CBOVIX VIX OOPC 20181003 003500000005-00004+00038-00021-00012+00017+00088-00062-00020+ 82CBOVIX VIX OOPC 20181003 003500000021+00157-00123-00022+00022+00279-00007+00780+017420790000221+ 81CBOVIX VIX OOPP 20181003 003500000003-00007+00232+00249+00252-00247-00448+00474+00511- 82CBOVIX VIX OOPP 20181003 003500000509-00646+00680+00775-00775-00442+00428-09199-017425070020657+ 81CBOVIX VIX OOPC 20181003 004000000005-00004+00034-00018-00012+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20181003 004000000020+00138-00106-00021+00022+00241-00006+00715+019225310000217+ 81CBOVIX VIX OOPP 20181003 004000000002-00007+00236+00251+00252-00248-00458+00482+00512- 82CBOVIX VIX OOPP 20181003 004000000510-00665+00697+00776-00776-00480+00428-09264-019229240025643+ 81CBOVIX VIX OOPC 20181003 004500000005-00004+00031-00017-00011+00015+00071-00049-00018+ 82CBOVIX VIX OOPC 20181003 004500000020+00124-00095-00021+00021+00213-00006+00666+020748900000212+ 81CBOVIX VIX OOPP 20181003 004500000002-00007+00238+00253+00253-00249-00465+00487+00512- 82CBOVIX VIX OOPP 20181003 004500000511-00679+00708+00776-00776-00508+00428-09314-020752370030629+ 81CBOVIX VIX OOPC 20181017 001000000006-00003-00177-00176-00158+00167+00349-00349-00307+ 82CBOVIX VIX OOPC 20181017 001000000324+00522-00522-00425+00446+00469-00155+09795+005817730005182+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20181017 001000000013-00001+00001+00084-00063-00000+00299-00100-005216150000010+ 81CBOVIX VIX OOPC 20181017 001050000007-00002-00176-00174-00154+00165+00348-00348-00295+ 82CBOVIX VIX OOPC 20181017 001050000315+00521-00521-00399+00421+00468-00141+09706+005602760004695+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00013-00003-00002+00002+00043- 82CBOVIX VIX OOPP 20181017 001050000023-00002+00002+00112-00091-00001+00313-00195-005215370000022+ 81CBOVIX VIX OOPC 20181017 001100000008-00001-00175-00173-00148+00163+00346-00346-00280+ 82CBOVIX VIX OOPC 20181017 001100000303+00519-00519-00370+00390+00468-00127+09561+005470680004217+ 81CBOVIX VIX OOPP 20181017 001100000004-00003+00002+00004+00020-00005-00004+00004+00060- 82CBOVIX VIX OOPP 20181017 001100000037-00004+00004+00143-00124-00001+00328-00348-005214510000042+ 81CBOVIX VIX OOPC 20181017 001150000010-00000+00174-00170-00140+00159+00344-00342-00261+ 82CBOVIX VIX OOPC 20181017 001150000286+00516-00516-00338+00355+00467-00113+09344+005390880003751+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00003+00007+00028-00009-00006+00007+00080- 82CBOVIX VIX OOPP 20181017 001150000055-00007+00007+00177-00160-00002+00341-00573-005213510000075+ 81CBOVIX VIX OOPC 20181017 001200000012-00003+00170-00162-00128+00151+00336-00333-00236+ 82CBOVIX VIX OOPC 20181017 001200000261+00507-00505-00302+00318+00464-00101+08859+005879420003356+ 81CBOVIX VIX OOPP 20181017 001200000008-00007+00008+00015+00041-00018-00014+00017+00106- 82CBOVIX VIX OOPP 20181017 001200000081-00016+00018+00213-00197-00005+00353-01075-005766380000178+ 81CBOVIX VIX OOPC 20181017 001250000014-00006+00164-00151-00115+00141+00326-00319-00213+ 82CBOVIX VIX OOPC 20181017 001250000237+00494-00490-00271+00286+00459-00090+08293+006385230003015+ 81CBOVIX VIX OOPP 20181017 001250000010-00010+00013+00026+00054-00028-00024+00031+00130- 82CBOVIX VIX OOPP 20181017 001250000105-00030+00033+00245-00230-00010+00364-01653-006300360000336+ 81CBOVIX VIX OOPC 20181017 001300000016-00008+00158-00142-00104+00132+00316-00305-00192+ 82CBOVIX VIX OOPC 20181017 001300000216+00481-00475-00243+00256+00454-00080+07777+006594780002679+ 81CBOVIX VIX OOPP 20181017 001300000011-00013+00019+00035+00065-00037-00035+00045+00151- 82CBOVIX VIX OOPP 20181017 001300000127-00043+00048+00273-00261-00015+00374-02176-006522840000498+ 81CBOVIX VIX OOPC 20181017 001350000017-00010+00151-00130-00094+00122+00302-00287-00173+ 82CBOVIX VIX OOPC 20181017 001350000196+00463-00453-00219+00232+00447-00073+07195+007079300002430+ 81CBOVIX VIX OOPP 20181017 001350000013-00015+00026+00047+00075-00047-00049+00063+00169- 82CBOVIX VIX OOPP 20181017 001350000146-00061+00070+00297-00285-00022+00381-02766-007015870000748+ 81CBOVIX VIX OOPC 20181017 001400000018-00012+00144-00119-00085+00113+00288-00269-00157+ 82CBOVIX VIX OOPC 20181017 001400000179+00444-00430-00199+00211+00438-00066+06658+007524220002217+ 81CBOVIX VIX OOPP 20181017 001400000013-00016+00033+00059+00085-00056-00063+00082+00185- 82CBOVIX VIX OOPP 20181017 001400000164-00080+00093+00317-00306-00031+00388-03309-007465560001033+ 81CBOVIX VIX OOPC 20181017 001450000018-00013+00137-00109-00077+00105+00274-00251-00143+ 82CBOVIX VIX OOPC 20181017 001450000164+00425-00407-00182+00193+00429-00061+06170+007929400002032+ 81CBOVIX VIX OOPP 20181017 001450000014-00017+00040+00069+00092-00064-00076+00100+00199- 82CBOVIX VIX OOPP 20181017 001450000178-00099+00117+00334-00324-00040+00393-03801-007873470001347+ 81CBOVIX VIX OOPC 20181017 001500000018-00014+00130-00099-00070+00098+00261-00234-00132+ 82CBOVIX VIX OOPC 20181017 001500000152+00406-00384-00167+00178+00419-00056+05730+008335200001877+ 81CBOVIX VIX OOPP 20181017 001500000014-00018+00047+00078+00099-00071-00090+00117+00211- 82CBOVIX VIX OOPP 20181017 001500000191-00118+00140+00349-00339-00050+00398-04244-008280770001691+ 81CBOVIX VIX OOPC 20181017 001600000018-00014+00118-00084-00059+00085+00237-00204-00111+ 82CBOVIX VIX OOPC 20181017 001600000130+00371-00342-00142+00151+00398-00048+04966+008931930001595+ 81CBOVIX VIX OOPP 20181017 001600000014-00018+00060+00094+00111-00084-00114+00147+00232- 82CBOVIX VIX OOPP 20181017 001600000213-00153+00182+00375-00366-00071+00406-05013-008878350002406+ 81CBOVIX VIX OOPC 20181017 001700000018-00014+00107-00071-00049+00075+00214-00178-00095+ 82CBOVIX VIX OOPC 20181017 001700000111+00338-00304-00121+00129+00377-00041+04321+009401500001358+ 81CBOVIX VIX OOPP 20181017 001700000014-00018+00071+00107+00120-00095-00137+00173+00248- 82CBOVIX VIX OOPP 20181017 001700000232-00186+00220+00396-00388-00092+00413-05662-009347060003167+ 81CBOVIX VIX OOPC 20181017 001800000017-00014+00097-00060-00042+00066+00195-00156-00082+ 82CBOVIX VIX OOPC 20181017 001800000097+00309-00271-00104+00111+00356-00035+03789+009861280001176+ 81CBOVIX VIX OOPP 20181017 001800000013-00018+00081+00117+00127-00104-00157+00195+00261- 82CBOVIX VIX OOPP 20181017 001800000247-00216+00254+00412-00405-00113+00419-06197-009804900003982+ 81CBOVIX VIX OOPC 20181017 001900000017-00013+00088-00052-00036+00058+00177-00137-00071+ 82CBOVIX VIX OOPC 20181017 001900000085+00282-00241-00091+00097+00336-00031+03347+010286700001030+ 81CBOVIX VIX OOPP 20181017 001900000012-00018+00090+00126+00133-00111-00174+00214+00272- 82CBOVIX VIX OOPP 20181017 001900000258-00242+00283+00426-00419-00134+00423-06641-010227700004832+ 81CBOVIX VIX OOPC 20181017 002000000016-00013+00080-00045-00031+00052+00161-00121-00062+ 82CBOVIX VIX OOPC 20181017 002000000074+00258-00216-00080+00085+00316-00027+02961+010630610000900+ 81CBOVIX VIX OOPP 20181017 002000000011-00017+00098+00133+00138-00118-00190+00230+00281- 82CBOVIX VIX OOPP 20181017 002000000269-00267+00309+00437-00432-00153+00427-07028-010568320005700+ 81CBOVIX VIX OOPC 20181017 002100000015-00012+00073-00039-00028+00046+00148-00108-00055+ 82CBOVIX VIX OOPC 20181017 002100000066+00237-00194-00071+00076+00297-00024+02648+010994400000801+ 81CBOVIX VIX OOPP 20181017 002100000011-00016+00105+00139+00142-00123-00204+00244+00288- 82CBOVIX VIX OOPP 20181017 002100000277-00288+00331+00446-00441-00172+00430-07343-010928500006598+ 81CBOVIX VIX OOPC 20181017 002200000014-00011+00067-00034-00024+00042+00136-00097-00050+ 82CBOVIX VIX OOPC 20181017 002200000060+00219-00175-00064+00068+00279-00022+02394+011373040000724+ 81CBOVIX VIX OOPP 20181017 002200000010-00016+00110+00143+00145-00128-00216+00255+00294- 82CBOVIX VIX OOPP 20181017 002200000283-00306+00350+00453-00448-00190+00432-07599-011303390007518+ 81CBOVIX VIX OOPC 20181017 002300000013-00011+00062-00031-00022+00038+00125-00087-00045+ 82CBOVIX VIX OOPC 20181017 002300000054+00202-00159-00057+00062+00263-00020+02170+011703140000655+ 81CBOVIX VIX OOPP 20181017 002300000009-00015+00116+00147+00148-00131-00226+00265+00298- 82CBOVIX VIX OOPP 20181017 002300000289-00323+00366+00459-00455-00207+00434-07824-011629360008446+ 81CBOVIX VIX OOPC 20181017 002400000013-00010+00058-00027-00020+00035+00116-00079-00041+ 82CBOVIX VIX OOPC 20181017 002400000050+00188-00145-00052+00057+00248-00018+01984+012038960000600+ 81CBOVIX VIX OOPP 20181017 002400000008-00014+00120+00151+00150-00134-00235+00273+00302- 82CBOVIX VIX OOPP 20181017 002400000294-00337+00380+00464-00460-00222+00436-08010-011961000009389+ 81CBOVIX VIX OOPC 20181017 002500000012-00010+00054-00024-00018+00032+00108-00071-00037+ 82CBOVIX VIX OOPC 20181017 002500000045+00175-00132-00048+00051+00233-00016+01809+012303380000545+ 81CBOVIX VIX OOPP 20181017 002500000008-00014+00124+00154+00152-00138-00244+00280+00306- 82CBOVIX VIX OOPP 20181017 002500000298-00351+00393+00469-00465-00236+00438-08187-012220650010331+ 81CBOVIX VIX OOPC 20181017 002600000011-00009+00050-00022-00016+00030+00101-00065-00034+ 82CBOVIX VIX OOPC 20181017 002600000042+00163-00121-00044+00047+00220-00015+01667+012594450000503+ 81CBOVIX VIX OOPP 20181017 002600000007-00013+00128+00156+00153-00140-00251+00286+00309- 82CBOVIX VIX OOPP 20181017 002600000302-00362+00404+00473-00469-00250+00439-08329-012507100011286+ 81CBOVIX VIX OOPC 20181017 002700000011-00009+00047-00020-00015+00027+00094-00060-00031+ 82CBOVIX VIX OOPC 20181017 002700000038+00152-00112-00040+00043+00208-00014+01531+012829880000460+ 81CBOVIX VIX OOPP 20181017 002700000006-00013+00132+00158+00155-00142-00258+00292+00312- 82CBOVIX VIX OOPP 20181017 002700000305-00373+00414+00477-00473-00262+00440-08466-012737310012241+ 81CBOVIX VIX OOPC 20181017 002800000010-00008+00044-00018-00013+00025+00088-00055-00028+ 82CBOVIX VIX OOPC 20181017 002800000035+00143-00103-00037+00040+00197-00013+01415+013067790000425+ 81CBOVIX VIX OOPP 20181017 002800000006-00012+00135+00160+00156-00144-00264+00297+00315- 82CBOVIX VIX OOPP 20181017 002800000308-00383+00423+00480-00477-00273+00441-08583-012969950013202+ 81CBOVIX VIX OOPC 20181017 002900000010-00008+00041-00016-00012+00023+00082-00050-00026+ 82CBOVIX VIX OOPC 20181017 002900000032+00134-00095-00034+00037+00186-00012+01307+013278520000392+ 81CBOVIX VIX OOPP 20181017 002900000005-00012+00137+00162+00157-00146-00270+00301+00317- 82CBOVIX VIX OOPP 20181017 002900000311-00392+00431+00483-00480-00284+00442-08690-013175000014166+ 81CBOVIX VIX OOPC 20181017 003000000009-00007+00039-00015-00011+00022+00078-00047-00025+ 82CBOVIX VIX OOPC 20181017 003000000031+00127-00089-00032+00035+00177-00011+01236+013576270000373+ 81CBOVIX VIX OOPP 20181017 003000000005-00012+00139+00163+00158-00147-00274+00305+00318- 82CBOVIX VIX OOPP 20181017 003000000312-00399+00436+00484-00482-00293+00443-08762-013468360015145+ 81CBOVIX VIX OOPC 20181017 003250000008-00007+00034-00013-00010+00019+00068-00040-00021+ 82CBOVIX VIX OOPC 20181017 003250000027+00112-00076-00028+00031+00157-00010+01070+014192230000326+ 81CBOVIX VIX OOPP 20181017 003250000004-00011+00144+00165+00160-00150-00284+00312+00322- 82CBOVIX VIX OOPP 20181017 003250000316-00414+00449+00489-00486-00313+00444-08929-014071970017591+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00030-00011-00008+00017+00060-00034-00018+ 82CBOVIX VIX OOPC 20181017 003500000023+00098-00065-00024+00026+00139-00008+00917+014638890000280+ 81CBOVIX VIX OOPP 20181017 003500000003-00010+00148+00167+00161-00153-00292+00318+00325- 82CBOVIX VIX OOPP 20181017 003500000320-00428+00461+00493-00491-00331+00446-09082-014503430020037+ 81CBOVIX VIX OOPC 20181017 003750000007-00006+00027-00009-00007+00015+00054-00030-00017+ 82CBOVIX VIX OOPC 20181017 003750000021+00089-00058-00022+00024+00127-00008+00831+015226800000257+ 81CBOVIX VIX OOPP 20181017 003750000003-00010+00151+00169+00162-00154-00298+00322+00327- 82CBOVIX VIX OOPP 20181017 003750000322-00437+00468+00495-00493-00344+00446-09168-015080150022508+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00025-00008-00006+00014+00050-00027-00015+ 82CBOVIX VIX OOPC 20181017 004000000019+00081-00052-00020+00022+00115-00007+00752+015718540000235+ 81CBOVIX VIX OOPP 20181017 004000000002-00009+00153+00170+00163-00156-00303+00325+00328- 82CBOVIX VIX OOPP 20181017 004000000324-00445+00474+00497-00495-00356+00447-09248-015559370024979+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00007-00006+00013+00045-00024-00013+ 82CBOVIX VIX OOPC 20181017 004250000017+00074-00046-00018+00020+00105-00006+00678+016122750000213+ 81CBOVIX VIX OOPP 20181017 004250000002-00009+00155+00171+00164-00157-00307+00328+00330- 82CBOVIX VIX OOPP 20181017 004250000326-00453+00479+00499-00497-00366+00448-09322-015949270027450+ 81CBOVIX VIX OOPC 20181017 004500000006-00004+00021-00006-00005+00011+00041-00021-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00067-00041-00016+00018+00096-00006+00607+016444780000191+ 81CBOVIX VIX OOPP 20181017 004500000001-00008+00158+00172+00164-00158-00311+00331+00331- 82CBOVIX VIX OOPP 20181017 004500000328-00460+00485+00501-00499-00375+00448-09394-016254530029921+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00019-00005-00004+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000014+00060-00037-00014+00016+00087-00005+00539+016686950000169+ 81CBOVIX VIX OOPP 20181017 004750000001-00008+00160+00172+00165-00160-00316+00333+00333- 82CBOVIX VIX OOPP 20181017 004750000330-00466+00489+00503-00501-00384+00449-09462-016476500032392+ 81CBOVIX VIX OOPC 20181017 005000000005-00004+00017-00005-00004+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20181017 005000000012+00054-00032-00012+00014+00079-00004+00479+016890750000149+ 81CBOVIX VIX OOPP 20181017 005000000000-00008+00162+00173+00166-00161-00319+00335+00334- 82CBOVIX VIX OOPP 20181017 005000000331-00472+00494+00504-00503-00392+00450-09523-016657490034865+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00014-00004-00003+00007+00028-00013-00008+ 82CBOVIX VIX OOPC 20181017 005500000010+00046-00027-00010+00011+00068-00004+00397+017381560000123+ 81CBOVIX VIX OOPP 20181017 005500000000+00007+00164+00174+00166-00162-00325+00338+00335- 82CBOVIX VIX OOPP 20181017 005500000333-00481+00499+00506-00505-00404+00450-09606-017106000039825+ 81CBOVIX VIX OOPC 20181017 006000000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20181017 006000000008+00038-00022-00008+00009+00057-00003+00323+017699760000099+ 81CBOVIX VIX OOPP 20181017 006000000001+00007+00167+00175+00167-00164-00329+00341+00337- 82CBOVIX VIX OOPP 20181017 006000000335-00489+00505+00508-00508-00415+00451-09682-017367160044787+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000006+00031-00017-00006+00007+00048-00002+00252+017823590000076+ 81CBOVIX VIX OOPP 20181017 006500000002+00006+00169+00176+00168-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20181017 006500000337-00496+00509+00510-00510-00425+00452-09754-017404860049750+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20181017 007000000006+00029-00016-00006+00007+00044-00002+00237+018436090000073+ 81CBOVIX VIX OOPP 20181017 007000000002+00006+00170+00176+00168-00165-00335+00344+00339- 82CBOVIX VIX OOPP 20181017 007000000337-00498+00511+00511-00510-00429+00452-09768-017990530054733+ 81CBOVIX VIX OOPC 20181121 001000000011-00006-00181-00179-00153+00164+00353-00352-00304+ 82CBOVIX VIX OOPC 20181121 001000000325+00526-00525-00429+00457+00470-00167+09764+004737590005572+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00012-00001-00002+00002+00034- 82CBOVIX VIX OOPP 20181121 001000000013-00002+00002+00083-00054-00001+00297-00182-004728980000025+ 81CBOVIX VIX OOPC 20181121 001100000014-00003-00179-00174-00141+00161+00349-00347-00276+ 82CBOVIX VIX OOPC 20181121 001100000306+00521-00520-00379+00408+00468-00139+09469+004733070004627+ 81CBOVIX VIX OOPP 20181121 001100000006-00005+00002+00007+00024-00004-00005+00007+00062- 82CBOVIX VIX OOPP 20181121 001100000033-00007+00008+00133-00104-00002+00326-00478-004728930000076+ 81CBOVIX VIX OOPC 20181121 001200000019-00003+00173-00159-00120+00151+00337-00329-00235+ 82CBOVIX VIX OOPC 20181121 001200000269+00505-00501-00318+00345+00462-00115+08695+005406460003836+ 81CBOVIX VIX OOPP 20181121 001200000011-00011+00008+00022+00045-00015-00018+00026+00103- 82CBOVIX VIX OOPP 20181121 001200000069-00023+00027+00194-00167-00008+00349-01252-005404340000279+ 81CBOVIX VIX OOPC 20181121 001300000023-00010+00164-00138-00100+00137+00317-00299-00198+ 82CBOVIX VIX OOPC 20181121 001300000233+00478-00466-00267+00292+00450-00097+07732+006186920003240+ 81CBOVIX VIX OOPP 20181121 001300000015-00018+00018+00043+00065-00029-00038+00056+00140- 82CBOVIX VIX OOPP 20181121 001300000106-00050+00062+00245-00220-00020+00367-02215-006185370000678+ 81CBOVIX VIX OOPC 20181121 001400000025-00014+00153-00118-00084+00123+00294-00265-00170+ 82CBOVIX VIX OOPC 20181121 001400000203+00446-00423-00229+00252+00433-00084+06836+006974720002814+ 81CBOVIX VIX OOPP 20181121 001400000017-00022+00029+00064+00081-00043-00060+00089+00169- 82CBOVIX VIX OOPP 20181121 001400000136-00082+00104+00283-00260-00037+00380-03112-006973340001246+ 81CBOVIX VIX OOPC 20181121 001500000026-00016+00142-00101-00071+00110+00274-00237-00146+ 82CBOVIX VIX OOPC 20181121 001500000177+00417-00385-00197+00217+00417-00072+06080+007385260002411+ 81CBOVIX VIX OOPP 20181121 001500000018-00024+00039+00080+00094-00055-00081+00118+00193- 82CBOVIX VIX OOPP 20181121 001500000161-00111+00142+00315-00295-00054+00392-03867-007383930001839+ 81CBOVIX VIX OOPC 20181121 001600000026-00018+00132-00087-00061+00100+00254-00210-00128+ 82CBOVIX VIX OOPC 20181121 001600000158+00388-00348-00174+00192+00397-00064+05436+007939920002139+ 81CBOVIX VIX OOPP 20181121 001600000018-00026+00049+00094+00104-00065-00101+00144+00211- 82CBOVIX VIX OOPP 20181121 001600000181-00140+00180+00338-00320-00073+00400-04512-007938570002561+ 81CBOVIX VIX OOPC 20181121 001700000026-00018+00123-00075-00053+00091+00235-00188-00113+ 82CBOVIX VIX OOPC 20181121 001700000141+00361-00315-00153+00171+00378-00057+04883+008358420001897+ 81CBOVIX VIX OOPP 20181121 001700000018-00026+00058+00106+00112-00075-00119+00167+00226- 82CBOVIX VIX OOPP 20181121 001700000198-00167+00213+00359-00341-00092+00408-05065-008357010003314+ 81CBOVIX VIX OOPC 20181121 001800000026-00018+00115-00066-00047+00082+00219-00168-00101+ 82CBOVIX VIX OOPC 20181121 001800000127+00336-00286-00137+00153+00359-00051+04412+008741690001698+ 81CBOVIX VIX OOPP 20181121 001800000018-00026+00067+00115+00119-00083-00136+00187+00238- 82CBOVIX VIX OOPP 20181121 001800000212-00192+00242+00375-00359-00111+00414-05536-008740210004110+ 81CBOVIX VIX OOPC 20181121 001900000025-00018+00106-00057-00041+00075+00203-00150-00089+ 82CBOVIX VIX OOPC 20181121 001900000113+00313-00259-00121+00135+00341-00045+03975+008977420001499+ 81CBOVIX VIX OOPP 20181121 001900000017-00026+00075+00124+00125-00091-00152+00204+00250- 82CBOVIX VIX OOPP 20181121 001900000226-00215+00269+00391-00377-00129+00420-05973-008975840004906+ 81CBOVIX VIX OOPC 20181121 002000000024-00018+00099-00050-00036+00068+00189-00136-00080+ 82CBOVIX VIX OOPC 20181121 002000000103+00292-00236-00109+00122+00324-00041+03616+009275040001352+ 81CBOVIX VIX OOPP 20181121 002000000016-00026+00082+00131+00130-00097-00165+00219+00259- 82CBOVIX VIX OOPP 20181121 002000000236-00236+00292+00403-00390-00147+00424-06332-009273350005754+ 81CBOVIX VIX OOPC 20181121 002100000023-00017+00093-00045-00032+00063+00177-00123-00072+ 82CBOVIX VIX OOPC 20181121 002100000094+00273-00216-00099+00111+00307-00037+03310+009566840001231+ 81CBOVIX VIX OOPP 20181121 002100000015-00025+00088+00137+00133-00102-00178+00232+00266- 82CBOVIX VIX OOPP 20181121 002100000245-00255+00312+00413-00401-00163+00428-06638-009565030006628+ 81CBOVIX VIX OOPC 20181121 002200000022-00017+00087-00040-00028+00058+00165-00111-00065+ 82CBOVIX VIX OOPC 20181121 002200000085+00256-00197-00089+00101+00291-00033+03020+009772790001110+ 81CBOVIX VIX OOPP 20181121 002200000014-00025+00094+00142+00137-00108-00190+00244+00274- 82CBOVIX VIX OOPP 20181121 002200000254-00272+00331+00423-00411-00179+00431-06928-009770830007502+ 81CBOVIX VIX OOPC 20181121 002300000021-00016+00082-00036-00026+00054+00155-00102-00060+ 82CBOVIX VIX OOPC 20181121 002300000078+00240-00182-00082+00093+00276-00031+02790+010039240001024+ 81CBOVIX VIX OOPP 20181121 002300000013-00024+00100+00146+00140-00112-00200+00253+00279- 82CBOVIX VIX OOPP 20181121 002300000260-00288+00346+00430-00419-00194+00434-07158-010037130008410+ 81CBOVIX VIX OOPC 20181121 002400000021-00015+00077-00032-00023+00050+00145-00093-00055+ 82CBOVIX VIX OOPC 20181121 002400000072+00226-00167-00075+00085+00262-00028+02572+010243220000937+ 81CBOVIX VIX OOPP 20181121 002400000013-00023+00105+00149+00142-00116-00209+00262+00284- 82CBOVIX VIX OOPP 20181121 002400000267-00302+00361+00437-00427-00208+00436-07377-010240960009318+ 81CBOVIX VIX OOPC 20181121 002500000020-00015+00072-00028-00021+00046+00136-00084-00050+ 82CBOVIX VIX OOPC 20181121 002500000066+00212-00153-00068+00077+00249-00026+02361+010388810000851+ 81CBOVIX VIX OOPP 20181121 002500000012-00023+00109+00153+00145-00120-00219+00270+00289- 82CBOVIX VIX OOPP 20181121 002500000273-00316+00375+00444-00435-00221+00439-07588-010386360010227+ 81CBOVIX VIX OOPC 20181121 002600000019-00014+00068-00026-00019+00043+00129-00078-00046+ 82CBOVIX VIX OOPC 20181121 002600000061+00200-00142-00063+00072+00237-00024+02199+010602260000791+ 81CBOVIX VIX OOPP 20181121 002600000011-00022+00113+00156+00146-00123-00226+00277+00293- 82CBOVIX VIX OOPP 20181121 002600000277-00328+00386+00449-00440-00233+00441-07749-010599620011162+ 81CBOVIX VIX OOPC 20181121 002700000018-00014+00065-00024-00017+00040+00122-00072-00043+ 82CBOVIX VIX OOPC 20181121 002700000058+00190-00133-00059+00067+00226-00022+02061+010821580000742+ 81CBOVIX VIX OOPP 20181121 002700000010-00022+00117+00158+00148-00125-00233+00282+00296- 82CBOVIX VIX OOPP 20181121 002700000281-00338+00395+00453-00445-00245+00442-07888-010818760012108+ 81CBOVIX VIX OOPC 20181121 002800000017-00013+00061-00022-00016+00038+00115-00067-00040+ 82CBOVIX VIX OOPC 20181121 002800000054+00180-00124-00055+00063+00215-00021+01928+011004030000693+ 81CBOVIX VIX OOPP 20181121 002800000009-00021+00120+00160+00149-00128-00239+00288+00299- 82CBOVIX VIX OOPP 20181121 002800000285-00348+00404+00457-00449-00255+00444-08021-011001010013053+ 81CBOVIX VIX OOPC 20181121 002900000017-00013+00058-00020-00015+00035+00109-00062-00037+ 82CBOVIX VIX OOPC 20181121 002900000050+00170-00115-00051+00059+00205-00019+01800+011151360000643+ 81CBOVIX VIX OOPP 20181121 002900000009-00021+00123+00162+00151-00130-00246+00293+00302- 82CBOVIX VIX OOPP 20181121 002900000289-00358+00413+00461-00454-00265+00445-08149-011148110013999+ 81CBOVIX VIX OOPC 20181121 003000000016-00012+00055-00018-00013+00033+00103-00057-00034+ 82CBOVIX VIX OOPC 20181121 003000000047+00161-00107-00047+00054+00195-00018+01674+011264670000594+ 81CBOVIX VIX OOPP 20181121 003000000008-00020+00127+00164+00152-00132-00252+00297+00305- 82CBOVIX VIX OOPP 20181121 003000000292-00367+00421+00465-00458-00275+00447-08275-011261170014944+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00049-00015-00011+00030+00093-00050-00030+ 82CBOVIX VIX OOPC 20181121 003250000041+00145-00093-00042+00048+00176-00016+01483+011766280000531+ 81CBOVIX VIX OOPP 20181121 003250000007-00019+00132+00166+00154-00136-00262+00305+00309- 82CBOVIX VIX OOPP 20181121 003250000297-00383+00435+00470-00464-00294+00449-08466-011762220017369+ 81CBOVIX VIX OOPC 20181121 003500000014-00010+00045-00013-00010+00026+00084-00043-00027+ 82CBOVIX VIX OOPC 20181121 003500000037+00131-00082-00037+00043+00160-00014+01320+012181460000475+ 81CBOVIX VIX OOPP 20181121 003500000006-00018+00137+00169+00156-00139-00271+00311+00312- 82CBOVIX VIX OOPP 20181121 003500000302-00397+00446+00475-00469-00311+00450-08629-012176780019800+ 81CBOVIX VIX OOPC 20181121 003750000013-00009+00041-00011-00008+00024+00076-00038-00023+ 82CBOVIX VIX OOPC 20181121 003750000033+00119-00072-00033+00038+00145-00013+01175+012516970000423+ 81CBOVIX VIX OOPP 20181121 003750000005-00017+00141+00170+00157-00142-00279+00317+00315- 82CBOVIX VIX OOPP 20181121 003750000306-00409+00456+00479-00474-00325+00452-08775-012511580022235+ 81CBOVIX VIX OOPC 20181121 004000000012-00009+00037-00009-00007+00021+00069-00033-00021+ 82CBOVIX VIX OOPC 20181121 004000000029+00108-00064-00029+00034+00133-00011+01045+012787700000375+ 81CBOVIX VIX OOPP 20181121 004000000004-00017+00144+00172+00158-00144-00286+00321+00318- 82CBOVIX VIX OOPP 20181121 004000000309-00420+00464+00483-00478-00338+00453-08904-012781510024674+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00034-00008-00006+00019+00063-00030-00019+ 82CBOVIX VIX OOPC 20181121 004250000026+00099-00057-00026+00031+00122-00010+00943+013064390000338+ 81CBOVIX VIX OOPP 20181121 004250000003-00016+00148+00173+00159-00146-00292+00325+00320- 82CBOVIX VIX OOPP 20181121 004250000312-00430+00471+00486-00481-00349+00454-09006-013057350027124+ 81CBOVIX VIX OOPC 20181121 004500000010-00007+00031-00007-00006+00017+00057-00026-00016+ 82CBOVIX VIX OOPC 20181121 004500000024+00090-00051-00023+00027+00112-00009+00845+013271850000302+ 81CBOVIX VIX OOPP 20181121 004500000002-00015+00150+00174+00160-00148-00297+00329+00322- 82CBOVIX VIX OOPP 20181121 004500000315-00438+00477+00489-00485-00359+00456-09104-013263820029575+ 81CBOVIX VIX OOPC 20181121 004750000009-00007+00028-00006-00005+00016+00053-00023-00015+ 82CBOVIX VIX OOPC 20181121 004750000021+00083-00046-00021+00025+00103-00008+00767+013486370000273+ 81CBOVIX VIX OOPP 20181121 004750000001-00015+00153+00175+00160-00150-00302+00331+00324- 82CBOVIX VIX OOPP 20181121 004750000317-00445+00482+00491-00487-00368+00456-09183-013477300032033+ 81CBOVIX VIX OOPC 20181121 005000000009-00006+00026-00005-00004+00015+00049-00021-00014+ 82CBOVIX VIX OOPC 20181121 005000000020+00077-00042-00019+00023+00096-00008+00704+013709460000251+ 81CBOVIX VIX OOPP 20181121 005000000001-00014+00155+00176+00161-00151-00306+00334+00325- 82CBOVIX VIX OOPP 20181121 005000000319-00451+00486+00493-00489-00375+00457-09246-013699320034498+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00024-00004-00004+00013+00044-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000017+00068-00036-00017+00020+00084-00007+00618+014208510000222+ 81CBOVIX VIX OOPP 20181121 005500000000+00014+00158+00177+00162-00153-00311+00337+00327- 82CBOVIX VIX OOPP 20181121 005500000321-00460+00492+00495-00492-00386+00458-09332-014196290039444+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00004-00003+00011+00039-00016-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00061-00031-00015+00018+00075-00006+00543+014606610000196+ 81CBOVIX VIX OOPP 20181121 006000000001+00013+00160+00178+00162-00154-00316+00339+00328- 82CBOVIX VIX OOPP 20181121 006000000323-00468+00497+00497-00494-00396+00459-09408-014591970044392+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00003+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20181121 006500000014+00054-00027-00013+00016+00067-00005+00476+014926850000172+ 81CBOVIX VIX OOPP 20181121 006500000001+00013+00163+00178+00163-00155-00320+00341+00330- 82CBOVIX VIX OOPP 20181121 006500000325-00474+00501+00499-00497-00404+00459-09474-014909350049342+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00017-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00048-00023-00011+00013+00059-00004+00412+015149360000148+ 81CBOVIX VIX OOPP 20181121 007000000002+00012+00165+00179+00163-00157-00324+00343+00331- 82CBOVIX VIX OOPP 20181121 007000000327-00481+00505+00501-00499-00412+00460-09539-015128320054292+ 81CBOVIX VIX OOPC 20181219 001000000016-00008-00122-00117-00087+00100+00230-00226-00187+ 82CBOVIX VIX OOPC 20181219 001000000205+00338-00336-00281+00305+00299-00173+09634+004726420005785+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20181219 001000000003-00002+00004+00034-00011-00001+00121-00235-004462650000037+ 81CBOVIX VIX OOPC 20181219 001100000019-00004-00122-00112-00080+00100+00227-00221-00173+ 82CBOVIX VIX OOPC 20181219 001100000200+00335-00330-00258+00291+00297-00145+09331+004602690004855+ 81CBOVIX VIX OOPP 20181219 001100000008-00006+00001-00008+00018-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20181219 001100000008-00006+00010+00059-00027-00003+00149-00550-004461420000100+ 81CBOVIX VIX OOPC 20181219 001200000024-00003+00120-00099-00066+00099+00220-00204-00149+ 82CBOVIX VIX OOPC 20181219 001200000186+00323-00311-00222+00261+00290-00122+08601+005148960004088+ 81CBOVIX VIX OOPP 20181219 001200000013-00014+00001+00022+00032-00000-00011+00027+00059- 82CBOVIX VIX OOPP 20181219 001200000022-00018+00029+00096-00057-00010+00172-01301-005072180000326+ 81CBOVIX VIX OOPC 20181219 001300000028-00009+00116-00083-00053+00094+00209-00181-00127+ 82CBOVIX VIX OOPC 20181219 001300000169+00306-00283-00190+00231+00280-00104+07755+005687370003476+ 81CBOVIX VIX OOPP 20181219 001300000017-00021+00005+00038+00045-00004-00022+00049+00082- 82CBOVIX VIX OOPP 20181219 001300000040-00034+00057+00128-00087-00020+00190-02160-005631210000706+ 81CBOVIX VIX OOPC 20181219 001400000030-00014+00110-00068-00043+00088+00196-00158-00108+ 82CBOVIX VIX OOPC 20181219 001400000152+00287-00252-00164+00205+00265-00091+06925+006331530003038+ 81CBOVIX VIX OOPP 20181219 001400000019-00026+00011+00053+00056-00010-00035+00073+00101- 82CBOVIX VIX OOPP 20181219 001400000056-00054+00088+00155-00114-00035+00203-02999-006283790001262+ 81CBOVIX VIX OOPC 20181219 001500000032-00017+00105-00056-00035+00082+00184-00138-00093+ 82CBOVIX VIX OOPC 20181219 001500000137+00269-00225-00143+00182+00251-00079+06214+006722430002642+ 81CBOVIX VIX OOPP 20181219 001500000020-00029+00016+00065+00064-00016-00047+00093+00116- 82CBOVIX VIX OOPP 20181219 001500000071-00072+00116+00176-00137-00049+00215-03715-006678200001858+ 81CBOVIX VIX OOPC 20181219 001600000032-00019+00099-00047-00028+00077+00172-00120-00081+ 82CBOVIX VIX OOPC 20181219 001600000124+00251-00201-00125+00163+00236-00070+05593+007130960002338+ 81CBOVIX VIX OOPP 20181219 001600000021-00030+00022+00075+00071-00022-00059+00111+00128- 82CBOVIX VIX OOPP 20181219 001600000085-00090+00141+00194-00156-00064+00224-04340-007088150002547+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00093-00039-00023+00071+00161-00106-00071+ 82CBOVIX VIX OOPC 20181219 001700000113+00234-00179-00111+00147+00222-00063+05064+007520870002096+ 81CBOVIX VIX OOPP 20181219 001700000020-00031+00028+00082+00076-00028-00070+00126+00138- 82CBOVIX VIX OOPP 20181219 001700000096-00107+00162+00208-00172-00079+00231-04872-007478320003298+ 81CBOVIX VIX OOPC 20181219 001800000031-00021+00088-00033-00019+00066+00151-00093-00062+ 82CBOVIX VIX OOPC 20181219 001800000103+00219-00160-00098+00132+00208-00055+04580+007754130001854+ 81CBOVIX VIX OOPP 20181219 001800000020-00032+00034+00089+00080-00033-00081+00138+00147- 82CBOVIX VIX OOPP 20181219 001800000106-00122+00181+00221-00187-00092+00239-05360-007711120004048+ 81CBOVIX VIX OOPC 20181219 001900000030-00021+00083-00027-00016+00061+00141-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000094+00205-00144-00088+00119+00195-00050+04159+007990370001656+ 81CBOVIX VIX OOPP 20181219 001900000019-00032+00039+00094+00083-00038-00091+00149+00154- 82CBOVIX VIX OOPP 20181219 001900000115-00137+00198+00231-00200-00105+00245-05783-007946380004844+ 81CBOVIX VIX OOPC 20181219 002000000029-00020+00078-00023-00013+00057+00132-00073-00049+ 82CBOVIX VIX OOPC 20181219 002000000086+00192-00130-00079+00109+00183-00045+03805+008257230001504+ 81CBOVIX VIX OOPP 20181219 002000000018-00032+00043+00098+00086-00042-00099+00158+00160- 82CBOVIX VIX OOPP 20181219 002000000123-00150+00212+00240-00211-00117+00249-06138-008211930005684+ 81CBOVIX VIX OOPC 20181219 002100000028-00020+00073-00019-00011+00053+00124-00065-00044+ 82CBOVIX VIX OOPC 20181219 002100000079+00180-00117-00072+00099+00172-00041+03485+008473830001364+ 81CBOVIX VIX OOPP 20181219 002100000017-00031+00048+00102+00088-00046-00108+00166+00165- 82CBOVIX VIX OOPP 20181219 002100000130-00162+00224+00248-00220-00128+00253-06460-008426900006536+ 81CBOVIX VIX OOPC 20181219 002200000028-00019+00070-00017-00009+00049+00117-00059-00040+ 82CBOVIX VIX OOPC 20181219 002200000074+00170-00107-00066+00092+00162-00038+03227+008736870001261+ 81CBOVIX VIX OOPP 20181219 002200000016-00031+00052+00105+00090-00050-00115+00173+00169- 82CBOVIX VIX OOPP 20181219 002200000136-00172+00235+00254-00227-00138+00256-06720-008688210007427+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00066-00014-00008+00046+00111-00053-00036+ 82CBOVIX VIX OOPC 20181219 002300000068+00160-00098-00060+00085+00153-00035+02990+008956520001164+ 81CBOVIX VIX OOPP 20181219 002300000015-00030+00055+00107+00091-00053-00121+00178+00173- 82CBOVIX VIX OOPP 20181219 002300000141-00182+00244+00259-00234-00148+00259-06958-008905920008322+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00062-00012-00006+00043+00104-00048-00033+ 82CBOVIX VIX OOPC 20181219 002400000063+00151-00089-00055+00079+00144-00032+02764+009121470001067+ 81CBOVIX VIX OOPP 20181219 002400000014-00029+00059+00109+00093-00056-00128+00184+00176- 82CBOVIX VIX OOPP 20181219 002400000146-00191+00253+00264-00241-00157+00262-07185-009068640009218+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00059-00010-00005+00040+00098-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000059+00142-00081-00050+00072+00136-00029+02551+009250530000974+ 81CBOVIX VIX OOPP 20181219 002500000013-00029+00063+00111+00094-00059-00134+00188+00179- 82CBOVIX VIX OOPP 20181219 002500000151-00200+00260+00269-00247-00165+00265-07400-009195170010118+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00056-00009-00004+00038+00093-00039-00027+ 82CBOVIX VIX OOPC 20181219 002600000055+00134-00075-00046+00067+00128-00027+02371+009401740000900+ 81CBOVIX VIX OOPP 20181219 002600000012-00028+00066+00113+00095-00061-00139+00192+00182- 82CBOVIX VIX OOPP 20181219 002600000155-00208+00267+00273-00252-00173+00267-07580-009343820011036+ 81CBOVIX VIX OOPC 20181219 002700000023-00016+00053-00008-00003+00036+00088-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000051+00127-00069-00043+00063+00121-00025+02217+009565610000839+ 81CBOVIX VIX OOPP 20181219 002700000011-00027+00068+00114+00096-00063-00144+00196+00184- 82CBOVIX VIX OOPP 20181219 002700000158-00215+00273+00277-00257-00179+00269-07735-009505100011968+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00051-00006-00003+00034+00083-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000048+00120-00064-00040+00058+00115-00023+02069+009695360000778+ 81CBOVIX VIX OOPP 20181219 002800000011-00027+00071+00115+00096-00066-00148+00199+00186- 82CBOVIX VIX OOPP 20181219 002800000162-00222+00278+00280-00261-00186+00271-07884-009631980012900+ 81CBOVIX VIX OOPC 20181219 002900000021-00015+00048-00005-00002+00032+00079-00030-00021+ 82CBOVIX VIX OOPC 20181219 002900000045+00114-00059-00037+00055+00109-00022+01934+009816820000723+ 81CBOVIX VIX OOPP 20181219 002900000010-00026+00074+00116+00097-00068-00153+00202+00188- 82CBOVIX VIX OOPP 20181219 002900000165-00228+00283+00283-00265-00192+00273-08020-009750410013838+ 81CBOVIX VIX OOPC 20181219 003000000020-00014+00046-00005-00001+00030+00075-00028-00020+ 82CBOVIX VIX OOPC 20181219 003000000042+00109-00055-00034+00051+00103-00020+01817+009949190000677+ 81CBOVIX VIX OOPP 20181219 003000000009-00026+00076+00117+00097-00069-00157+00204+00190- 82CBOVIX VIX OOPP 20181219 003000000167-00234+00287+00285-00268-00198+00274-08137-009879750014785+ 81CBOVIX VIX OOPC 20181219 003250000019-00013+00041-00003-00001+00027+00068-00023-00017+ 82CBOVIX VIX OOPC 20181219 003250000037+00098-00047-00030+00045+00092-00018+01593+010321510000594+ 81CBOVIX VIX OOPP 20181219 003250000007-00024+00080+00118+00098-00073-00164+00208+00193- 82CBOVIX VIX OOPP 20181219 003250000172-00245+00295+00290-00275-00209+00276-08363-010244810017184+ 81CBOVIX VIX OOPC 20181219 003500000017-00012+00037-00002-00000-00023+00060-00019-00014+ 82CBOVIX VIX OOPC 20181219 003500000032+00087-00040-00025+00039+00082-00015+01384+010571910000511+ 81CBOVIX VIX OOPP 20181219 003500000006-00023+00085+00119+00099-00076-00172+00212+00195- 82CBOVIX VIX OOPP 20181219 003500000177-00255+00302+00294-00281-00219+00279-08574-010486340019583+ 81CBOVIX VIX OOPC 20181219 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000029+00079-00034-00022+00034+00074-00013+01221+010826020000449+ 81CBOVIX VIX OOPP 20181219 003750000004-00022+00088+00120+00099-00078-00178+00215+00197- 82CBOVIX VIX OOPP 20181219 003750000181-00264+00308+00297-00285-00228+00281-08738-010731290022003+ 81CBOVIX VIX OOPC 20181219 004000000015-00010+00031-00001-00001-00019+00050-00014-00011+ 82CBOVIX VIX OOPC 20181219 004000000026+00072-00030-00020+00031+00067-00012+01106+011120010000408+ 81CBOVIX VIX OOPP 20181219 004000000003-00021+00091+00121+00100-00080-00182+00217+00199- 82CBOVIX VIX OOPP 20181219 004000000183-00270+00312+00300-00289-00234+00282-08854-011016850024444+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00029-00000-00001-00018+00046-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00066-00027-00018+00028+00061-00011+01003+011369690000370+ 81CBOVIX VIX OOPP 20181219 004250000002-00021+00093+00121+00100-00082-00186+00219+00200- 82CBOVIX VIX OOPP 20181219 004250000186-00276+00315+00302-00291-00240+00283-08958-011257270026888+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00026-00000-00001-00016+00042-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000021+00061-00024-00016+00026+00056-00010+00904+011560770000332+ 81CBOVIX VIX OOPP 20181219 004500000001-00020+00096+00121+00100-00083-00190+00221+00201- 82CBOVIX VIX OOPP 20181219 004500000188-00282+00318+00304-00294-00246+00284-09058-011437550029332+ 81CBOVIX VIX OOPC 20181219 004750000012-00008+00025-00000+00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000020+00057-00022-00015+00024+00052-00009+00837+011809540000310+ 81CBOVIX VIX OOPP 20181219 004750000000-00019+00097+00121+00100-00084-00193+00222+00202- 82CBOVIX VIX OOPP 20181219 004750000190-00286+00320+00305-00296-00250+00285-09125-011677220031792+ 81CBOVIX VIX OOPC 20181219 005000000011-00008+00023-00000+00001-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000019+00053-00020-00013+00022+00048-00009+00774+012019170000287+ 81CBOVIX VIX OOPP 20181219 005000000000+00019+00099+00122+00100-00086-00195+00223+00202- 82CBOVIX VIX OOPP 20181219 005000000191-00290+00322+00306-00298-00253+00286-09189-011876690034251+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000016+00047-00016-00011+00019+00042-00007+00662+012365280000245+ 81CBOVIX VIX OOPP 20181219 005500000001+00018+00102+00122+00100-00087-00200+00225+00204- 82CBOVIX VIX OOPP 20181219 005500000194-00297+00326+00308-00301-00260+00287-09303-012199850039173+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000013+00040-00013-00009+00016+00036-00006+00556+012580500000204+ 81CBOVIX VIX OOPP 20181219 006000000003+00017+00104+00122+00100-00089-00205+00226+00205- 82CBOVIX VIX OOPP 20181219 006000000196-00303+00329+00310-00304-00266+00288-09411-012384810044096+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000012+00035-00011-00008+00014+00031-00005+00476+012795820000173+ 81CBOVIX VIX OOPP 20181219 006500000004+00016+00107+00122+00100-00091-00208+00227+00205- 82CBOVIX VIX OOPP 20181219 006500000198-00308+00331+00312-00307-00271+00289-09493-012567560049029+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00031-00009-00007+00012+00027-00004+00410+012978430000148+ 81CBOVIX VIX OOPP 20181219 007000000005+00015+00109+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20181219 007000000200-00313+00333+00313-00308-00275+00290-09561-012712670053968+ 81CBOVIX VIX OOPC 20190116 001000000021-00011-00126-00120-00083+00097+00234-00229-00183+ 82CBOVIX VIX OOPC 20190116 001000000203+00342-00339-00278+00304+00300-00185+09599+004569290006229+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00032-00008-00001+00107-00227-004218410000039+ 81CBOVIX VIX OOPC 20190116 001100000024-00007-00127-00115-00076+00098+00232-00224-00170+ 82CBOVIX VIX OOPC 20190116 001100000199+00339-00333-00257+00293+00298-00158+09328+004414590005299+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00002-00008+00018-00003+00003+00009+00033- 82CBOVIX VIX OOPP 20190116 001100000005-00005+00010+00055-00020-00003+00135-00512-004216880000100+ 81CBOVIX VIX OOPC 20190116 001200000029-00000+00125-00102-00063+00098+00226-00207-00148+ 82CBOVIX VIX OOPC 20190116 001200000188+00329-00314-00225+00269+00291-00135+08670+004905650004531+ 81CBOVIX VIX OOPP 20190116 001200000014-00015+00001-00022+00032-00003+00009+00027+00056- 82CBOVIX VIX OOPP 20190116 001200000016-00016+00029+00089-00046-00010+00158-01198-004796780000323+ 81CBOVIX VIX OOPC 20190116 001300000033-00008+00123-00087-00051+00096+00217-00186-00127+ 82CBOVIX VIX OOPC 20190116 001300000174+00314-00289-00196+00242+00281-00116+07918+005342710003895+ 81CBOVIX VIX OOPP 20190116 001300000018-00022+00002+00038+00044-00000+00018+00048+00077- 82CBOVIX VIX OOPP 20190116 001300000030-00030+00055+00119-00072-00019+00177-01967-005263040000678+ 81CBOVIX VIX OOPC 20190116 001400000036-00013+00118-00072-00041+00091+00206-00164-00109+ 82CBOVIX VIX OOPC 20190116 001400000160+00298-00261-00170+00218+00269-00101+07171+005750070003381+ 81CBOVIX VIX OOPP 20190116 001400000021-00028+00007+00052+00055-00004-00029+00070+00096- 82CBOVIX VIX OOPP 20190116 001400000045-00047+00083+00145-00098-00032+00192-02727-005682990001155+ 81CBOVIX VIX OOPC 20190116 001500000037-00017+00113-00060-00032+00086+00195-00144-00095+ 82CBOVIX VIX OOPC 20190116 001500000146+00281-00234-00149+00195+00255-00089+06482+006128170002968+ 81CBOVIX VIX OOPP 20190116 001500000022-00032+00012+00065+00063-00009-00040+00091+00111- 82CBOVIX VIX OOPP 20190116 001500000059-00064+00111+00167-00120-00046+00205-03425-006067020001732+ 81CBOVIX VIX OOPC 20190116 001600000038-00020+00108-00049-00026+00081+00183-00126-00082+ 82CBOVIX VIX OOPC 20190116 001600000134+00264-00209-00131+00177+00241-00079+05875+006515570002648+ 81CBOVIX VIX OOPP 20190116 001600000023-00035+00017+00075+00069-00014-00051+00109+00123- 82CBOVIX VIX OOPP 20190116 001600000072-00081+00136+00184-00139-00060+00214-04038-006457150002402+ 81CBOVIX VIX OOPC 20190116 001700000038-00022+00102-00041-00021+00076+00173-00111-00072+ 82CBOVIX VIX OOPC 20190116 001700000122+00248-00187-00116+00160+00227-00070+05335+006780550002351+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00023+00084+00075-00019-00062+00124+00133- 82CBOVIX VIX OOPP 20190116 001700000083-00097+00158+00199-00156-00074+00223-04583-006723120003096+ 81CBOVIX VIX OOPC 20190116 001800000037-00022+00097-00034-00016+00071+00163-00098-00064+ 82CBOVIX VIX OOPC 20190116 001800000112+00233-00168-00104+00145+00214-00063+04861+007037770002107+ 81CBOVIX VIX OOPP 20190116 001800000022-00037+00028+00091+00079-00024-00072+00137+00142- 82CBOVIX VIX OOPP 20190116 001800000093-00112+00177+00212-00171-00087+00230-05062-006980250003843+ 81CBOVIX VIX OOPC 20190116 001900000036-00023+00092-00028-00013+00067+00153-00087-00056+ 82CBOVIX VIX OOPC 20190116 001900000103+00220-00151-00093+00133+00202-00057+04453+007303410001912+ 81CBOVIX VIX OOPP 20190116 001900000022-00038+00033+00097+00082-00029-00082+00149+00149- 82CBOVIX VIX OOPP 20190116 001900000102-00125+00194+00223-00183-00100+00236-05473-007245100004638+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00087-00024-00010+00063+00145-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000095+00207-00136-00084+00121+00190-00052+04083+007510290001730+ 81CBOVIX VIX OOPP 20190116 002000000021-00038+00038+00101+00085-00033-00091+00158+00155- 82CBOVIX VIX OOPP 20190116 002000000110-00138+00209+00232-00195-00112+00242-05845-007450650005448+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00083-00020-00008+00059+00137-00069-00045+ 82CBOVIX VIX OOPC 20190116 002100000088+00195-00124-00076+00112+00179-00047+03763+007722120001581+ 81CBOVIX VIX OOPP 20190116 002100000020-00037+00042+00105+00087-00037-00099+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000118-00150+00222+00240-00205-00123+00246-06168-007660780006289+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00079-00017-00006+00055+00129-00062-00041+ 82CBOVIX VIX OOPC 20190116 002200000082+00184-00113-00069+00103+00169-00043+03479+007916150001451+ 81CBOVIX VIX OOPP 20190116 002200000019-00037+00046+00108+00089-00040-00106+00174+00165- 82CBOVIX VIX OOPP 20190116 002200000124-00161+00233+00246-00213-00133+00250-06454-007852800007149+ 81CBOVIX VIX OOPC 20190116 002300000032-00022+00075-00014-00005+00052+00122-00055-00036+ 82CBOVIX VIX OOPC 20190116 002300000076+00174-00102-00063+00095+00159-00039+03207+008051490001320+ 81CBOVIX VIX OOPP 20190116 002300000017-00036+00051+00111+00091-00044-00114+00180+00169- 82CBOVIX VIX OOPP 20190116 002300000130-00172+00243+00253-00222-00143+00254-06728-007985720008009+ 81CBOVIX VIX OOPC 20190116 002400000031-00021+00071-00012-00003+00048+00115-00050-00033+ 82CBOVIX VIX OOPC 20190116 002400000070+00164-00093-00057+00087+00150-00036+02966+008185110001207+ 81CBOVIX VIX OOPP 20190116 002400000016-00036+00054+00114+00092-00047-00120+00186+00173- 82CBOVIX VIX OOPP 20190116 002400000136-00182+00253+00258-00229-00152+00257-06971-008116660008888+ 81CBOVIX VIX OOPC 20190116 002500000030-00020+00068-00010-00002+00046+00109-00045-00030+ 82CBOVIX VIX OOPC 20190116 002500000066+00156-00086-00053+00082+00142-00033+02769+008358480001124+ 81CBOVIX VIX OOPP 20190116 002500000015-00035+00058+00115+00093-00050-00126+00190+00176- 82CBOVIX VIX OOPP 20190116 002500000140-00190+00260+00263-00235-00160+00260-07169-008287370009795+ 81CBOVIX VIX OOPC 20190116 002600000029-00020+00064-00008-00001+00043+00104-00041-00027+ 82CBOVIX VIX OOPC 20190116 002600000062+00148-00079-00049+00076+00135-00031+02581+008493290001040+ 81CBOVIX VIX OOPP 20190116 002600000014-00035+00061+00117+00094-00053-00132+00195+00178- 82CBOVIX VIX OOPP 20190116 002600000144-00198+00267+00267-00240-00167+00262-07360-008419180010701+ 81CBOVIX VIX OOPC 20190116 002700000028-00019+00061-00007-00001+00040+00098-00037-00025+ 82CBOVIX VIX OOPC 20190116 002700000057+00140-00072-00045+00070+00127-00028+02397+008591780000956+ 81CBOVIX VIX OOPP 20190116 002700000013-00034+00064+00119+00095-00055-00137+00199+00181- 82CBOVIX VIX OOPP 20190116 002700000149-00206+00274+00271-00246-00175+00265-07544-008514250011608+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00059-00006-00000-00038+00094-00034-00023+ 82CBOVIX VIX OOPC 20190116 002800000054+00134-00067-00042+00067+00121-00027+02263+008756870000903+ 81CBOVIX VIX OOPP 20190116 002800000012-00033+00067+00120+00095-00057-00142+00201+00183- 82CBOVIX VIX OOPP 20190116 002800000152-00212+00279+00274-00250-00181+00266-07680-008676350012546+ 81CBOVIX VIX OOPC 20190116 002900000026-00018+00056-00005-00001-00036+00090-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000051+00128-00062-00039+00063+00115-00025+02134+008898660000850+ 81CBOVIX VIX OOPP 20190116 002900000011-00033+00069+00120+00096-00059-00146+00204+00184- 82CBOVIX VIX OOPP 20190116 002900000155-00219+00284+00277-00254-00187+00268-07810-008814910013484+ 81CBOVIX VIX OOPC 20190116 003000000025-00017+00054-00004-00001-00035+00086-00029-00020+ 82CBOVIX VIX OOPC 20190116 003000000048+00122-00058-00037+00059+00110-00024+02009+009015930000797+ 81CBOVIX VIX OOPP 20190116 003000000010-00032+00072+00121+00096-00061-00150+00207+00186- 82CBOVIX VIX OOPP 20190116 003000000158-00224+00288+00279-00257-00193+00270-07936-008928640014422+ 81CBOVIX VIX OOPC 20190116 003250000023-00016+00048-00002-00002-00030+00076-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000042+00108-00048-00031+00051+00097-00020+01729+009252850000677+ 81CBOVIX VIX OOPP 20190116 003250000008-00030+00078+00123+00097-00065-00160+00212+00190- 82CBOVIX VIX OOPP 20190116 003250000164-00238+00298+00285-00266-00205+00273-08219-009155610016778+ 81CBOVIX VIX OOPC 20190116 003500000021-00015+00044-00001-00002-00027+00069-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000037+00098-00041-00027+00045+00087-00018+01523+009520550000594+ 81CBOVIX VIX OOPP 20190116 003500000006-00029+00082+00124+00098-00069-00167+00216+00192- 82CBOVIX VIX OOPP 20190116 003500000169-00249+00305+00289-00272-00216+00276-08427-009413390019172+ 81CBOVIX VIX OOPC 20190116 003750000020-00013+00039-00000-00003-00024+00062-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000032+00088-00035-00023+00039+00078-00015+01327+009692240000511+ 81CBOVIX VIX OOPP 20190116 003750000004-00028+00086+00125+00098-00072-00174+00219+00194- 82CBOVIX VIX OOPP 20190116 003750000174-00259+00311+00293-00278-00225+00278-08625-009572830021566+ 81CBOVIX VIX OOPC 20190116 004000000018-00012+00036-00000+00003-00022+00057-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000029+00080-00030-00020+00035+00070-00014+01183+009901190000454+ 81CBOVIX VIX OOPP 20190116 004000000003-00027+00090+00125+00098-00074-00180+00222+00196- 82CBOVIX VIX OOPP 20190116 004000000177-00267+00316+00296-00282-00233+00280-08771-009769880023985+ 81CBOVIX VIX OOPC 20190116 004250000017-00011+00033-00001+00003-00020+00052-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000026+00073-00026-00018+00031+00064-00012+01057+010078460000403+ 81CBOVIX VIX OOPP 20190116 004250000001-00026+00093+00126+00098-00076-00185+00224+00197- 82CBOVIX VIX OOPP 20190116 004250000180-00274+00320+00299-00286-00239+00281-08899-009933980026412+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000024+00068-00024-00016+00029+00059-00011+00972+010310150000372+ 81CBOVIX VIX OOPP 20190116 004500000000-00025+00095+00126+00098-00078-00188+00225+00198- 82CBOVIX VIX OOPP 20190116 004500000182-00279+00322+00300-00288-00244+00282-08985-010154320028857+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00029-00001+00003-00017+00045-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000022+00063-00021-00015+00026+00054-00010+00891+010499490000341+ 81CBOVIX VIX OOPP 20190116 004750000001+00024+00097+00126+00098-00079-00192+00227+00199- 82CBOVIX VIX OOPP 20190116 004750000184-00284+00325+00302-00291-00249+00283-09068-010330800031303+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000020+00058-00019-00013+00024+00050-00009+00812+010648650000310+ 81CBOVIX VIX OOPP 20190116 005000000002+00024+00099+00126+00098-00081-00195+00228+00200- 82CBOVIX VIX OOPP 20190116 005000000186-00289+00327+00303-00293-00253+00284-09147-010465130033749+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000017+00050-00015-00010+00020+00042-00007+00668+010855830000251+ 81CBOVIX VIX OOPP 20190116 005500000004+00022+00103+00127+00098-00083-00202+00230+00201- 82CBOVIX VIX OOPP 20190116 005500000190-00298+00331+00306-00297-00261+00286-09295-010635720038644+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00045-00013-00009+00017+00038-00007+00591+011188040000224+ 81CBOVIX VIX OOPP 20190116 006000000005+00021+00106+00127+00098-00085-00205+00231+00202- 82CBOVIX VIX OOPP 20190116 006000000192-00303+00333+00307-00300-00266+00287-09374-010938850043570+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00040-00011-00008+00015+00033-00006+00519+011438870000197+ 81CBOVIX VIX OOPP 20190116 006500000006+00021+00108+00127+00098-00086-00209+00231+00203- 82CBOVIX VIX OOPP 20190116 006500000194-00308+00335+00308-00302-00271+00288-09448-011154150048496+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00014+00030-00005+00458+011654480000173+ 81CBOVIX VIX OOPP 20190116 007000000007+00020+00110+00126+00098-00087-00212+00232+00203- 82CBOVIX VIX OOPP 20190116 007000000195-00313+00337+00309-00304-00275+00288-09511-011329800053426+ 81CBOVIX VIX OOPC 20190213 001000000025-00013-00131-00122-00078+00094+00237-00232-00177+ 82CBOVIX VIX OOPC 20190213 001000000200+00345-00341-00272+00301+00300-00190+09536+004443370006429+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00005+00035-00008-00002+00101-00272-004137500000053+ 81CBOVIX VIX OOPC 20190213 001100000029-00009-00131-00117-00070+00096+00236-00225-00164+ 82CBOVIX VIX OOPC 20190213 001100000196+00342-00335-00252+00291+00298-00164+09255+004316760005512+ 81CBOVIX VIX OOPP 20190213 001100000010-00008+00002-00010+00020-00004+00002+00011+00035- 82CBOVIX VIX OOPP 20190213 001100000004-00006+00012+00057-00019-00004+00128-00567-004136070000124+ 81CBOVIX VIX OOPC 20190213 001200000034-00002-00130-00104-00058+00096+00230-00209-00144+ 82CBOVIX VIX OOPC 20190213 001200000188+00333-00316-00223+00270+00292-00141+08658+004671980004739+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00002-00024+00033-00005+00008+00028+00056- 82CBOVIX VIX OOPP 20190213 001200000013-00015+00030+00088-00040-00010+00151-01189-004564570000340+ 81CBOVIX VIX OOPC 20190213 001300000038-00006+00128-00089-00046+00095+00222-00188-00124+ 82CBOVIX VIX OOPC 20190213 001300000176+00320-00291-00195+00246+00282-00122+07943+005078710004108+ 81CBOVIX VIX OOPP 20190213 001300000019-00025+00001+00039+00045-00004+00016+00050+00077- 82CBOVIX VIX OOPP 20190213 001300000025-00028+00056+00117-00065-00020+00170-01921-004999610000698+ 81CBOVIX VIX OOPC 20190213 001400000041-00013+00124-00074-00037+00092+00212-00166-00107+ 82CBOVIX VIX OOPC 20190213 001400000163+00304-00263-00170+00223+00270-00108+07225+005517410003617+ 81CBOVIX VIX OOPP 20190213 001400000022-00031+00005+00055+00055-00001+00026+00072+00094- 82CBOVIX VIX OOPP 20190213 001400000039-00044+00085+00141-00088-00032+00184-02651-005451010001196+ 81CBOVIX VIX OOPC 20190213 001500000042-00017+00119-00061-00029+00088+00202-00146-00093+ 82CBOVIX VIX OOPC 20190213 001500000150+00288-00237-00150+00202+00257-00095+06579+005823790003186+ 81CBOVIX VIX OOPP 20190213 001500000024-00036+00009+00067+00063-00003-00037+00092+00109- 82CBOVIX VIX OOPP 20190213 001500000051-00060+00112+00162-00110-00046+00197-03306-005763480001753+ 81CBOVIX VIX OOPC 20190213 001600000043-00020+00114-00051-00022+00084+00191-00129-00081+ 82CBOVIX VIX OOPC 20190213 001600000138+00273-00212-00132+00183+00243-00084+05991+006081880002820+ 81CBOVIX VIX OOPP 20190213 001600000024-00039+00014+00078+00069-00008-00047+00110+00121- 82CBOVIX VIX OOPP 20190213 001600000063-00076+00136+00180-00129-00059+00208-03900-006024660002376+ 81CBOVIX VIX OOPC 20190213 001700000043-00022+00109-00042-00017+00079+00181-00113-00071+ 82CBOVIX VIX OOPC 20190213 001700000128+00258-00191-00118+00168+00230-00076+05480+006411730002553+ 81CBOVIX VIX OOPP 20190213 001700000024-00041+00019+00087+00074-00012-00058+00125+00130- 82CBOVIX VIX OOPP 20190213 001700000074-00091+00158+00194-00144-00073+00216-04416-006355870003097+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00104-00035-00013+00075+00171-00100-00063+ 82CBOVIX VIX OOPC 20190213 001800000118+00244-00172-00106+00153+00217-00068+05023+006653940002304+ 81CBOVIX VIX OOPP 20190213 001800000024-00042+00024+00094+00078-00017-00067+00139+00139- 82CBOVIX VIX OOPP 20190213 001800000084-00105+00177+00206-00159-00085+00224-04877-006598420003837+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00099-00029-00010+00070+00162-00089-00056+ 82CBOVIX VIX OOPC 20190213 001900000109+00230-00155-00095+00140+00205-00062+04608+006841860002077+ 81CBOVIX VIX OOPP 20190213 001900000023-00043+00029+00100+00082-00021-00077+00150+00146- 82CBOVIX VIX OOPP 20190213 001900000093-00119+00194+00217-00172-00098+00230-05295-006785980004599+ 81CBOVIX VIX OOPC 20190213 002000000041-00024+00095-00024-00007+00066+00154-00079-00050+ 82CBOVIX VIX OOPC 20190213 002000000101+00218-00140-00086+00130+00194-00056+04252+007052990001897+ 81CBOVIX VIX OOPP 20190213 002000000022-00043+00034+00105+00084-00025-00085+00160+00152- 82CBOVIX VIX OOPP 20190213 002000000101-00131+00209+00226-00183-00109+00236-05655-006996260005407+ 81CBOVIX VIX OOPC 20190213 002100000040-00024+00090-00020-00005+00062+00146-00070-00044+ 82CBOVIX VIX OOPC 20190213 002100000094+00206-00127-00078+00119+00183-00051+03913+007191720001717+ 81CBOVIX VIX OOPP 20190213 002100000021-00043+00039+00109+00087-00029-00094+00169+00158- 82CBOVIX VIX OOPP 20190213 002100000108-00143+00222+00234-00194-00120+00241-05996-007133710006216+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00086-00017-00003+00059+00138-00063-00040+ 82CBOVIX VIX OOPC 20190213 002200000088+00195-00116-00071+00111+00173-00047+03637+007389090001588+ 81CBOVIX VIX OOPP 20190213 002200000020-00043+00043+00112+00088-00033-00101+00176+00162- 82CBOVIX VIX OOPP 20190213 002200000115-00154+00233+00241-00202-00130+00245-06274-007329600007076+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00082-00014-00002+00056+00131-00057-00036+ 82CBOVIX VIX OOPC 20190213 002300000082+00185-00106-00065+00102+00164-00043+03375+007534160001459+ 81CBOVIX VIX OOPP 20190213 002300000019-00042+00047+00115+00090-00036-00108+00182+00166- 82CBOVIX VIX OOPP 20190213 002300000121-00164+00244+00247-00210-00139+00249-06538-007472870007935+ 81CBOVIX VIX OOPC 20190213 002400000037-00023+00079-00011-00001+00053+00125-00052-00033+ 82CBOVIX VIX OOPC 20190213 002400000077+00176-00097-00060+00096+00155-00040+03157+007709430001360+ 81CBOVIX VIX OOPP 20190213 002400000018-00042+00050+00117+00091-00039-00114+00188+00169- 82CBOVIX VIX OOPP 20190213 002400000125-00173+00252+00252-00217-00148+00252-06758-007646290008825+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00075-00009-00000-00050+00119-00047-00030+ 82CBOVIX VIX OOPC 20190213 002500000072+00168-00089-00055+00090+00147-00037+02948+007845310001262+ 81CBOVIX VIX OOPP 20190213 002500000017-00041+00054+00119+00092-00042-00120+00192+00172- 82CBOVIX VIX OOPP 20190213 002500000130-00182+00260+00257-00223-00156+00255-06968-007780040009715+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00072-00008-00001-00047+00113-00042-00027+ 82CBOVIX VIX OOPC 20190213 002600000067+00159-00082-00051+00083+00139-00035+02746+007944670001163+ 81CBOVIX VIX OOPP 20190213 002600000015-00041+00058+00121+00093-00045-00126+00197+00175- 82CBOVIX VIX OOPP 20190213 002600000135-00190+00268+00261-00229-00164+00258-07172-007876950010605+ 81CBOVIX VIX OOPC 20190213 002700000033-00021+00068-00006-00002-00044+00107-00038-00024+ 82CBOVIX VIX OOPC 20190213 002700000063+00151-00075-00046+00077+00132-00032+02548+008009370001064+ 81CBOVIX VIX OOPP 20190213 002700000014-00040+00061+00123+00094-00048-00132+00201+00178- 82CBOVIX VIX OOPP 20190213 002700000140-00199+00275+00266-00236-00171+00261-07371-007938820011495+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00065-00005-00003-00042+00103-00035-00022+ 82CBOVIX VIX OOPC 20190213 002800000059+00144-00069-00043+00072+00125-00030+02396+008130970000996+ 81CBOVIX VIX OOPP 20190213 002800000013-00039+00064+00124+00094-00050-00137+00205+00180- 82CBOVIX VIX OOPP 20190213 002800000143-00206+00281+00269-00240-00178+00263-07525-008057840012415+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00062-00004-00003-00040+00098-00032-00020+ 82CBOVIX VIX OOPC 20190213 002900000056+00137-00064-00040+00068+00119-00028+02248+008227110000928+ 81CBOVIX VIX OOPP 20190213 002900000012-00038+00067+00125+00095-00052-00142+00208+00182- 82CBOVIX VIX OOPP 20190213 002900000147-00213+00286+00272-00245-00184+00265-07674-008151110013336+ 81CBOVIX VIX OOPC 20190213 003000000030-00019+00059-00003-00004-00037+00093-00029-00019+ 82CBOVIX VIX OOPC 20190213 003000000052+00131-00059-00037+00063+00113-00026+02104+008298480000861+ 81CBOVIX VIX OOPP 20190213 003000000011-00038+00070+00126+00095-00055-00147+00211+00183- 82CBOVIX VIX OOPP 20190213 003000000150-00219+00291+00275-00249-00190+00267-07819-008219260014257+ 81CBOVIX VIX OOPC 20190213 003250000027-00018+00054-00001-00004-00034+00084-00024-00015+ 82CBOVIX VIX OOPC 20190213 003250000046+00118-00050-00032+00056+00101-00022+01847+008583960000753+ 81CBOVIX VIX OOPP 20190213 003250000008-00036+00075+00128+00096-00059-00156+00216+00187- 82CBOVIX VIX OOPP 20190213 003250000156-00232+00300+00281-00257-00202+00270-08078-008497590016621+ 81CBOVIX VIX OOPC 20190213 003500000025-00016+00049-00000+00005-00030+00076-00019-00013+ 82CBOVIX VIX OOPC 20190213 003500000040+00106-00042-00027+00049+00091-00019+01616+008787490000652+ 81CBOVIX VIX OOPP 20190213 003500000006-00035+00080+00129+00096-00062-00164+00220+00189- 82CBOVIX VIX OOPP 20190213 003500000162-00244+00308+00285-00264-00213+00273-08312-008692650018992+ 81CBOVIX VIX OOPC 20190213 003750000023-00015+00044-00001+00005-00026+00068-00016-00010+ 82CBOVIX VIX OOPC 20190213 003750000035+00095-00035-00023+00042+00081-00017+01404+008922900000558+ 81CBOVIX VIX OOPP 20190213 003750000004-00033+00085+00130+00096-00066-00172+00224+00192- 82CBOVIX VIX OOPP 20190213 003750000167-00255+00314+00289-00271-00223+00276-08525-008817880021369+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00041-00001+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000032+00088-00031-00020+00038+00074-00015+01267+009145660000504+ 81CBOVIX VIX OOPP 20190213 004000000002-00032+00089+00130+00096-00068-00177+00226+00193- 82CBOVIX VIX OOPP 20190213 004000000171-00263+00319+00292-00275-00230+00277-08664-009032040023786+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000029+00080-00027-00018+00034+00067-00013+01137+009310880000449+ 81CBOVIX VIX OOPP 20190213 004250000001-00031+00092+00131+00096-00071-00183+00228+00194- 82CBOVIX VIX OOPP 20190213 004250000174-00270+00323+00294-00279-00237+00279-08795-009187160026203+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00035-00002+00005-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000026+00074-00024-00016+00031+00061-00012+01024+009459150000403+ 81CBOVIX VIX OOPP 20190213 004500000001+00030+00095+00131+00096-00073-00187+00230+00195- 82CBOVIX VIX OOPP 20190213 004500000177-00277+00326+00296-00282-00243+00280-08909-009324590028628+ 81CBOVIX VIX OOPC 20190213 004750000018-00011+00033-00002+00005-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000024+00069-00021-00015+00029+00057-00011+00949+009660050000374+ 81CBOVIX VIX OOPP 20190213 004750000002+00029+00097+00131+00096-00074-00191+00231+00196- 82CBOVIX VIX OOPP 20190213 004750000178-00282+00328+00298-00284-00247+00281-08985-009516600031072+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00065-00019-00013+00027+00053-00010+00877+009827660000346+ 81CBOVIX VIX OOPP 20190213 005000000003+00029+00099+00131+00096-00075-00194+00232+00197- 82CBOVIX VIX OOPP 20190213 005000000180-00286+00330+00299-00287-00251+00282-09058-009674260033515+ 81CBOVIX VIX OOPC 20190213 005500000015-00009+00027-00002+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000020+00057-00016-00011+00023+00046-00009+00754+010117040000298+ 81CBOVIX VIX OOPP 20190213 005500000004+00027+00103+00131+00096-00077-00199+00233+00198- 82CBOVIX VIX OOPP 20190213 005500000183-00294+00334+00301-00290-00259+00283-09183-009942070038410+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000017+00050-00013-00009+00019+00040-00007+00638+010299880000249+ 81CBOVIX VIX OOPP 20190213 006000000006+00026+00106+00131+00096-00080-00205+00235+00199- 82CBOVIX VIX OOPP 20190213 006000000186-00302+00337+00303-00294-00265+00285-09302-010096800043304+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000014+00043-00010-00007+00016+00034-00006+00524+010376340000200+ 81CBOVIX VIX OOPP 20190213 006500000008+00025+00110+00131+00095-00082-00210+00236+00200- 82CBOVIX VIX OOPP 20190213 006500000189-00309+00340+00305-00298-00271+00286-09418-010133950048199+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00040-00009-00007+00015+00031-00006+00493+010711120000192+ 81CBOVIX VIX OOPP 20190213 007000000009+00025+00111+00131+00095-00082-00212+00236+00200- 82CBOVIX VIX OOPP 20190213 007000000190-00312+00341+00306-00298-00274+00287-09450-010452590053133+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000705010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000028190300003000000000052055 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000028190300003000000000128767 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000028210300003000000000205479 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000027860300003000000000301370 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000057534 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000134247 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000210959 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000306849 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000383562 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000536986 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000805479 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001054795 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001304110 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001802740 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002301370 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000071233 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000147945 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000224658 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000320548 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000052055 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000128767 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000224658 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000301370 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000378082 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000454795 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000547945 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000627397 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000723288 01000020190522VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201809201810 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20180905 0000000000000000080000300003000000000013699 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000032877 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000071233 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000090411 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000109589 01000020181010VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00940-00940-00940+00940+01879-01879-01879+ 82CFXXBT GXBT FUT 201809 000000001879+02819-02819-02819+02819+02537-02114+10000+000000000704750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00940-00940-00940+00940+01879-01879-01879+ 82CFXXBT GXBT FUT 201810 000000001879+02819-02819-02819+02819+02537-02114+10000+000000000704750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00940-00940-00940+00940+01881-01881-01881+ 82CFXXBT GXBT FUT 201811 000000001881+02821-02821-02821+02821+02539-02116+10000+000000000705250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00929-00929-00929+00929+01857-01857-01857+ 82CFXXBT GXBT FUT 201812 000000001857+02786-02786-02786+02786+02507-02089+10000+000000000696500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008816304Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008816304+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008832802Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008832802+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009228271Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009228271+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005830176Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005830176+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008963548Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008963548+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009541857Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009541857+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009094058Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009094058+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009509356Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009509356+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007118966Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007118966+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009533991Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009533991+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009532468Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009532468+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04070+10000+000000000135750+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+