0 CFX 20180829SFC 201808291730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000730000 T BRLBUSD$0000241902 T CADCUSD$0000773874 T CHFSUSD$0001029548 T CNYCUSD$0000146601 T COPEUSD$0000000333 T CZKKUSD$0000045453 T DKKFUSD$0000156899 T EURUUSD$0001170000 T GBPLUSD$0001301100 T HKDHUSD$0000127409 T HUFHUSD$0000003587 T JPYYUSD$0000008956 T KRWWUSD$0000000900 T MXNPUSD$0000052664 T MYRMUSD$0000243575 T NOKNUSD$0000119914 T NZDZUSD$0000671000 T PLNPUSD$0000272836 T RUBRUSD$0000014705 T SEKKUSD$0000109280 T SGDJUSD$0000732278 T THBOUSD$0000030588 T TRYTUSD$0000154695 T TWDQUSD$0000032567 T ZARZUSD$0000069556 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0048129600075000005200300003000002290230137 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180829 0098408400075000000000300003000001960000000 00100020180829VIX M 00000000Y0012280+ B CBOVIX OOP 20180905 0105092200075000000000300003000001960019178 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0095026800075000000000300003000001990038356 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0082588200075000008000300003000002030057534 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0087534300075000000000300003000002060076712 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0083771800075000005200300003000002150134247 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075831200075000005200300003000002290230137 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068414800075000003300300003000002370306849 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065496300075000003300300003000002430383562 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062314000075000003300300003000002500460274 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000015-00002-00179-00173-00137+00160+00348-00345-00268+ 82CBO2VIX VIX OOPC 20181121 001125000300+00520-00518-00366+00395+00467-00134+09354+004740780004451+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00010+00029-00006-00008+00011+00072- 82CBO2VIX VIX OOPP 20181121 001125000041-00010+00011+00147-00118-00003+00332-00640-004885120000112+ 81CBOVIX VIX OOPC 20180829 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001000000000+00000+00000+00000+00000+00000+00000+10000+024395750002280+ 81CBOVIX VIX OOPP 20180829 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 001000000000+00000+00000+00000+00000+00000+00000+00000+012741720000000+ 81CBOVIX VIX OOPC 20180829 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001050000000+00000+00000+00000+00000+00000+00000+10000+019836730001780+ 81CBOVIX VIX OOPP 20180829 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 001050000000+00000+00000+00000+00000+00000+00000+00000+010076270000000+ 81CBOVIX VIX OOPC 20180829 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001100000000+00000+00000+00000+00000+00000+00000+10000+015435600001280+ 81CBOVIX VIX OOPP 20180829 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 001100000000+00000+00000+00000+00000+00000+00000+00000+008933010000000+ 81CBOVIX VIX OOPC 20180829 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001150000000+00000+00000+00000+00000+00000+00000+10000+011826610000780+ 81CBOVIX VIX OOPP 20180829 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 001150000000+00000+00000+00000+00000+00000+00000+00000+008882520000000+ 81CBOVIX VIX OOPC 20180829 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001200000000+00000+00000+00000+00000+00000+00000+10000+010082050000280+ 81CBOVIX VIX OOPP 20180829 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 001200000000+00000+00000+00000+00000+00000+00000+00000+008786380000000+ 81CBOVIX VIX OOPC 20180829 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001250000000+00000+00000+00000+00000+00000+00000+00000+010729060000000+ 81CBOVIX VIX OOPP 20180829 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001250000000-00000-00000-00000-00000-00000-00000-10000+009765850000220+ 81CBOVIX VIX OOPC 20180829 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001300000000+00000+00000+00000+00000+00000+00000+00000+011078890000000+ 81CBOVIX VIX OOPP 20180829 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001300000000-00000-00000-00000-00000-00000-00000-10000+009789310000720+ 81CBOVIX VIX OOPC 20180829 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001350000000+00000+00000+00000+00000+00000+00000+00000+014530930000000+ 81CBOVIX VIX OOPP 20180829 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001350000000-00000-00000-00000-00000-00000-00000-10000+012771340001220+ 81CBOVIX VIX OOPC 20180829 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001400000000+00000+00000+00000+00000+00000+00000+00000+017430380000000+ 81CBOVIX VIX OOPP 20180829 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001400000000-00000-00000-00000-00000-00000-00000-10000+015075180001720+ 81CBOVIX VIX OOPC 20180829 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001450000000+00000+00000+00000+00000+00000+00000+00000+020469460000000+ 81CBOVIX VIX OOPP 20180829 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001450000000-00000-00000-00000-00000-00000-00000-10000+017585910002220+ 81CBOVIX VIX OOPC 20180829 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001500000000+00000+00000+00000+00000+00000+00000+00000+020442230000000+ 81CBOVIX VIX OOPP 20180829 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001500000000-00000-00000-00000-00000-00000-00000-10000+017585910002720+ 81CBOVIX VIX OOPC 20180829 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001600000000+00000+00000+00000+00000+00000+00000+00000+020404980000000+ 81CBOVIX VIX OOPP 20180829 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001600000000-00000-00000-00000-00000-00000-00000-10000+017585910003720+ 81CBOVIX VIX OOPC 20180829 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001700000000+00000+00000+00000+00000+00000+00000+00000+020381000000000+ 81CBOVIX VIX OOPP 20180829 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001700000000-00000-00000-00000-00000-00000-00000-10000+017585910004720+ 81CBOVIX VIX OOPC 20180829 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001800000000+00000+00000+00000+00000+00000+00000+00000+020363220000000+ 81CBOVIX VIX OOPP 20180829 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001800000000-00000-00000-00000-00000-00000-00000-10000+017585910005720+ 81CBOVIX VIX OOPC 20180829 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 001900000000+00000+00000+00000+00000+00000+00000+00000+022950140000000+ 81CBOVIX VIX OOPP 20180829 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 001900000000-00000-00000-00000-00000-00000-00000-10000+017585910006720+ 81CBOVIX VIX OOPC 20180829 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002000000000+00000+00000+00000+00000+00000+00000+00000+025498540000000+ 81CBOVIX VIX OOPP 20180829 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 002000000000-00000-00000-00000-00000-00000-00000-10000+017585910007720+ 81CBOVIX VIX OOPC 20180829 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002100000000+00000+00000+00000+00000+00000+00000+00000+027901740000000+ 81CBOVIX VIX OOPP 20180829 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002100000000+00000+00000+00000+00000+00000+00000+10000+017585910008720+ 81CBOVIX VIX OOPC 20180829 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002200000000+00000+00000+00000+00000+00000+00000+00000+030174560000000+ 81CBOVIX VIX OOPP 20180829 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002200000000+00000+00000+00000+00000+00000+00000+10000+017585910009720+ 81CBOVIX VIX OOPC 20180829 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002300000000+00000+00000+00000+00000+00000+00000+00000+032331810000000+ 81CBOVIX VIX OOPP 20180829 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002300000000+00000+00000+00000+00000+00000+00000+10000+017585910010720+ 81CBOVIX VIX OOPC 20180829 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002400000000+00000+00000+00000+00000+00000+00000+00000+034382390000000+ 81CBOVIX VIX OOPP 20180829 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002400000000+00000+00000+00000+00000+00000+00000+10000+017585910011720+ 81CBOVIX VIX OOPC 20180829 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002500000000+00000+00000+00000+00000+00000+00000+00000+036338140000000+ 81CBOVIX VIX OOPP 20180829 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002500000000+00000+00000+00000+00000+00000+00000+10000+017585910012720+ 81CBOVIX VIX OOPC 20180829 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002600000000+00000+00000+00000+00000+00000+00000+00000+038207950000000+ 81CBOVIX VIX OOPP 20180829 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002600000000+00000+00000+00000+00000+00000+00000+10000+017585910013720+ 81CBOVIX VIX OOPC 20180829 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002700000000+00000+00000+00000+00000+00000+00000+00000+039997760000000+ 81CBOVIX VIX OOPP 20180829 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002700000000+00000+00000+00000+00000+00000+00000+10000+017585910014720+ 81CBOVIX VIX OOPC 20180829 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002800000000+00000+00000+00000+00000+00000+00000+00000+041713480000000+ 81CBOVIX VIX OOPP 20180829 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 002800000000+00000+00000+00000+00000+00000+00000+10000+017585910015720+ 81CBOVIX VIX OOPC 20180829 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 002900000000+00000+00000+00000+00000+00000+00000+00000+043366980000000+ 81CBOVIX VIX OOPP 20180829 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 002900000000-00000-00000-00000-00000-00000-00000-10000+017585910016720+ 81CBOVIX VIX OOPC 20180829 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 003000000000+00000+00000+00000+00000+00000+00000+00000+044949360000000+ 81CBOVIX VIX OOPP 20180829 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 003000000000-00000-00000-00000-00000-00000-00000-10000+017585910017720+ 81CBOVIX VIX OOPC 20180829 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 003250000000+00000+00000+00000+00000+00000+00000+00000+048677140000000+ 81CBOVIX VIX OOPP 20180829 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 003250000000-00000-00000-00000-00000-00000-00000-10000+017585910020220+ 81CBOVIX VIX OOPC 20180829 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00000+00000+00000+00000+00000+00000+00000+052096740000000+ 81CBOVIX VIX OOPP 20180829 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 003500000000-00000-00000-00000-00000-00000-00000-10000+017585910022720+ 81CBOVIX VIX OOPC 20180829 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00000+00000+00000+00000+00000+00000+00000+055255570000000+ 81CBOVIX VIX OOPP 20180829 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 003750000000-00000-00000-00000-00000-00000-00000-10000+017585910025220+ 81CBOVIX VIX OOPC 20180829 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00000+00000+00000+00000+00000+00000+00000+058195120000000+ 81CBOVIX VIX OOPP 20180829 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 004000000000-00000-00000-00000-00000-00000-00000-10000+017585910027720+ 81CBOVIX VIX OOPC 20180829 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00000+00000+00000+00000+00000+00000+00000+060939090000000+ 81CBOVIX VIX OOPP 20180829 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180829 004250000000-00000-00000-00000-00000-00000-00000-10000+017585910030220+ 81CBOVIX VIX OOPC 20180829 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00000+00000+00000+00000+00000+00000+00000+063511200000000+ 81CBOVIX VIX OOPP 20180829 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 004500000000+00000+00000+00000+00000+00000+00000+10000+017585910032720+ 81CBOVIX VIX OOPC 20180829 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00000+00000+00000+00000+00000+00000+00000+068216860000000+ 81CBOVIX VIX OOPP 20180829 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180829 005000000000+00000+00000+00000+00000+00000+00000+10000+017585910037720+ 81CBOVIX VIX OOPC 20180905 001000000019-00019-00286-00286-00241+00245+00552-00552-00324+ 82CBOVIX VIX OOPC 20180905 001000000324+00819-00819-00324+00324+00726-00097+09996+004632930003239+ 81CBOVIX VIX OOPP 20180905 001000000000-00000+00000+00000+00022-00015-00000+00000+00192- 82CBOVIX VIX OOPP 20180905 001000000191-00000+00000+00457-00457-00000+00300-00043-008295490000002+ 81CBOVIX VIX OOPC 20180905 001050000018-00018-00285-00285-00228+00236+00552-00552-00274+ 82CBOVIX VIX OOPC 20180905 001050000274+00818-00818-00274+00274+00726-00082+09995+004632930002745+ 81CBOVIX VIX OOPP 20180905 001050000001-00000+00001+00001+00040-00032-00001+00001+00240- 82CBOVIX VIX OOPP 20180905 001050000240-00001+00001+00506-00506-00000+00314-00145-008350380000008+ 81CBOVIX VIX OOPC 20180905 001100000017-00017-00283-00283-00204+00213+00550-00550-00226+ 82CBOVIX VIX OOPC 20180905 001100000226+00817-00817-00226+00226+00725-00068+09987+004632930002262+ 81CBOVIX VIX OOPP 20180905 001100000001-00001+00002+00003+00065-00056-00003+00003+00288- 82CBOVIX VIX OOPP 20180905 001100000288-00003+00003+00555-00555-00001+00329-00386-008419440000025+ 81CBOVIX VIX OOPC 20180905 001150000013-00013-00279-00279-00172+00177+00546-00546-00180+ 82CBOVIX VIX OOPC 20180905 001150000180+00813-00813-00180+00180+00724-00054+09923+004632930001802+ 81CBOVIX VIX OOPP 20180905 001150000002-00002+00006+00006+00095-00087-00006+00006+00334- 82CBOVIX VIX OOPP 20180905 001150000334-00006+00006+00601-00601-00002+00343-00849-008507970000065+ 81CBOVIX VIX OOPC 20180905 001200000014-00012-00278-00278-00129+00131+00545-00545-00132+ 82CBOVIX VIX OOPC 20180905 001200000132+00811-00811-00132+00132+00723-00039+09621+004632930001316+ 81CBOVIX VIX OOPP 20180905 001200000003-00003+00008+00008+00126-00121-00008+00008+00382- 82CBOVIX VIX OOPP 20180905 001200000382-00008+00008+00649-00649-00002+00357-01173-007113770000079+ 81CBOVIX VIX OOPC 20180905 001250000004-00002+00262-00262-00097+00098+00528-00528-00098+ 82CBOVIX VIX OOPC 20180905 001250000098+00795-00795-00098+00098+00718-00029+08735+004632930000980+ 81CBOVIX VIX OOPP 20180905 001250000004-00004+00023+00024+00158-00154-00024+00024+00416- 82CBOVIX VIX OOPP 20180905 001250000416-00024+00024+00683-00683-00007+00367-02488-008311350000243+ 81CBOVIX VIX OOPC 20180905 001300000006-00005+00228-00226-00080+00083+00492-00492-00085+ 82CBOVIX VIX OOPC 20180905 001300000085+00758-00758-00085+00085+00708-00025+06312+008361570000846+ 81CBOVIX VIX OOPP 20180905 001300000005-00006+00050+00055+00175-00170-00060+00060+00430- 82CBOVIX VIX OOPP 20180905 001300000430-00061+00061+00696-00696-00018+00371-03868-011012970000608+ 81CBOVIX VIX OOPC 20180905 001350000006-00005+00202-00196-00066+00069+00456-00456-00071+ 82CBOVIX VIX OOPC 20180905 001350000071+00722-00722-00071+00071+00697-00021+05116+010065940000711+ 81CBOVIX VIX OOPP 20180905 001350000005-00006+00073+00080+00188-00184-00093+00095+00443- 82CBOVIX VIX OOPP 20180905 001350000443-00097+00097+00710-00710-00029+00375-04777-012596380000973+ 81CBOVIX VIX OOPC 20180905 001400000006-00005+00178-00170-00053+00055+00422-00420-00058+ 82CBOVIX VIX OOPC 20180905 001400000058+00686-00685-00058+00058+00686-00017+04209+011001760000576+ 81CBOVIX VIX OOPP 20180905 001400000005-00006+00092+00101+00200-00196-00124+00128+00457- 82CBOVIX VIX OOPP 20180905 001400000457-00132+00133+00723-00723-00040+00379-05512-013563870001339+ 81CBOVIX VIX OOPC 20180905 001450000005-00005+00157-00147-00041+00043+00390-00386-00044+ 82CBOVIX VIX OOPC 20180905 001450000044+00650-00649-00044+00044+00675-00013+03407+011377870000442+ 81CBOVIX VIX OOPP 20180905 001450000005-00006+00109+00120+00212-00208-00154+00159+00470- 82CBOVIX VIX OOPP 20180905 001450000470-00166+00168+00737-00737-00051+00383-06169-014067530001704+ 81CBOVIX VIX OOPC 20180905 001500000005-00005+00138-00126-00034+00036+00355-00349-00037+ 82CBOVIX VIX OOPC 20180905 001500000037+00609-00607-00037+00037+00662-00011+02845+012247850000371+ 81CBOVIX VIX OOPP 20180905 001500000005-00005+00125+00137+00218-00215-00184+00192+00477- 82CBOVIX VIX OOPP 20180905 001500000477-00205+00208+00744-00744-00064+00386-06646-015104620002132+ 81CBOVIX VIX OOPC 20180905 001600000004-00004+00104-00090-00021+00022+00290-00281-00023+ 82CBOVIX VIX OOPC 20180905 001600000023+00530-00526-00023+00023+00636-00007+01875+012974250000229+ 81CBOVIX VIX OOPP 20180905 001600000004-00005+00152+00166+00231-00228-00238+00249+00491- 82CBOVIX VIX OOPP 20180905 001600000491-00276+00283+00758-00758-00090+00390-07453-016367080002990+ 81CBOVIX VIX OOPC 20180905 001700000003-00003+00080-00067-00016+00017+00236-00223-00018+ 82CBOVIX VIX OOPC 20180905 001700000018+00453-00445-00018+00018+00608-00005+01396+014428230000175+ 81CBOVIX VIX OOPP 20180905 001700000004-00004+00171+00184+00236-00234-00281+00295+00497- 82CBOVIX VIX OOPP 20180905 001700000497-00341+00351+00763-00763-00118+00391-07887-018333880003936+ 81CBOVIX VIX OOPC 20180905 001800000003-00002+00062-00050-00011+00012+00191-00177-00013+ 82CBOVIX VIX OOPC 20180905 001800000013+00384-00373-00013+00013+00579-00004+01008+015318860000125+ 81CBOVIX VIX OOPP 20180905 001800000003-00004+00185+00198+00241-00239-00316+00331+00502- 82CBOVIX VIX OOPP 20180905 001800000502-00396+00409+00768-00768-00146+00393-08228-019883700004886+ 81CBOVIX VIX OOPC 20180905 001900000002-00002+00045-00034-00007+00007+00150-00135-00008+ 82CBOVIX VIX OOPC 20180905 001900000008+00320-00306-00008+00008+00551-00002+00656+015514100000076+ 81CBOVIX VIX OOPP 20180905 001900000003-00004+00198+00210+00245-00243-00345+00361+00507- 82CBOVIX VIX OOPP 20180905 001900000507-00444+00459+00773-00773-00174+00394-08518-021048570005837+ 81CBOVIX VIX OOPC 20180905 002000000002-00002+00039-00029-00007+00007+00128-00112-00007+ 82CBOVIX VIX OOPC 20180905 002000000007+00276-00260-00007+00007+00521-00002+00588+017108860000074+ 81CBOVIX VIX OOPP 20180905 002000000003-00003+00204+00215+00246-00244-00364+00379+00507- 82CBOVIX VIX OOPP 20180905 002000000507-00479+00495+00773-00773-00203+00394-08622-023006790006834+ 81CBOVIX VIX OOPC 20180905 002100000002-00001+00034-00025-00006+00007+00111-00096-00007+ 82CBOVIX VIX OOPC 20180905 002100000007+00241-00223-00007+00007+00492-00002+00534+018564560000071+ 81CBOVIX VIX OOPP 20180905 002100000003-00003+00209+00220+00246-00244-00378+00394+00507- 82CBOVIX VIX OOPP 20180905 002100000507-00506+00524+00774-00774-00229+00395-08705-024804890007831+ 81CBOVIX VIX OOPC 20180905 002200000002-00001+00030-00022-00006+00006+00098-00084-00007+ 82CBOVIX VIX OOPC 20180905 002200000007+00213-00195-00007+00007+00463-00002+00490+019899910000068+ 81CBOVIX VIX OOPP 20180905 002200000002-00003+00213+00223+00247-00245-00390+00405+00508- 82CBOVIX VIX OOPP 20180905 002200000508-00529+00547+00774-00774-00255+00395-08775-026466820008828+ 81CBOVIX VIX OOPC 20180905 002300000001-00001+00027-00020-00006+00006+00087-00074-00007+ 82CBOVIX VIX OOPC 20180905 002300000007+00190-00172-00007+00007+00436-00002+00451+021129420000066+ 81CBOVIX VIX OOPP 20180905 002300000002-00003+00216+00226+00248-00246-00400+00415+00508- 82CBOVIX VIX OOPP 20180905 002300000508-00548+00566+00774-00774-00278+00395-08834-028011110009825+ 81CBOVIX VIX OOPC 20180905 002400000001-00001+00025-00018-00005+00006+00078-00066-00006+ 82CBOVIX VIX OOPC 20180905 002400000006+00171-00153-00006+00006+00410-00002+00418+022264590000063+ 81CBOVIX VIX OOPP 20180905 002400000002-00003+00219+00229+00248-00246-00408+00422+00509- 82CBOVIX VIX OOPP 20180905 002400000508-00564+00582+00774-00774-00299+00395-08885-029452430010822+ 81CBOVIX VIX OOPC 20180905 002500000001-00001+00023-00016-00005+00006+00071-00059-00006+ 82CBOVIX VIX OOPC 20180905 002500000006+00155-00138-00006+00006+00386-00002+00388+023314730000061+ 81CBOVIX VIX OOPP 20180905 002500000002-00003+00221+00231+00249-00247-00415+00429+00509- 82CBOVIX VIX OOPP 20180905 002500000509-00578+00596+00775-00775-00319+00395-08929-030802730011819+ 81CBOVIX VIX OOPC 20180905 002600000001-00001+00021-00015-00005+00005+00065-00054-00006+ 82CBOVIX VIX OOPC 20180905 002600000006+00141-00125-00006+00006+00363-00002+00361+024287400000058+ 81CBOVIX VIX OOPP 20180905 002600000002-00003+00223+00232+00249-00247-00421+00435+00509- 82CBOVIX VIX OOPP 20180905 002600000509-00590+00607+00775-00775-00337+00395-08969-032071840012816+ 81CBOVIX VIX OOPC 20180905 002700000001-00001+00019-00014-00005+00005+00060-00049-00005+ 82CBOVIX VIX OOPC 20180905 002700000005+00129-00113-00006+00006+00342-00002+00337+025188950000055+ 81CBOVIX VIX OOPP 20180905 002700000002-00003+00225+00234+00249-00248-00426+00440+00510- 82CBOVIX VIX OOPP 20180905 002700000509-00600+00618+00775-00775-00354+00395-09004-033268040013813+ 81CBOVIX VIX OOPC 20180905 002800000001-00001+00018-00013-00004+00005+00055-00045-00005+ 82CBOVIX VIX OOPC 20180905 002800000005+00119-00104-00005+00005+00323-00002+00314+026024570000053+ 81CBOVIX VIX OOPP 20180905 002800000002-00003+00227+00235+00250-00248-00431+00444+00510- 82CBOVIX VIX OOPP 20180905 002800000510-00610+00627+00776-00776-00369+00395-09037-034398350014810+ 81CBOVIX VIX OOPC 20180905 002900000001-00001+00015-00010-00003+00004+00047-00037-00004+ 82CBOVIX VIX OOPC 20180905 002900000004+00103-00089-00004+00004+00302-00001+00252+026040890000041+ 81CBOVIX VIX OOPP 20180905 002900000002-00003+00229+00237+00251-00249-00437+00450+00511- 82CBOVIX VIX OOPP 20180905 002900000511-00620+00637+00777-00777-00384+00395-09090-035179500015798+ 81CBOVIX VIX OOPC 20180905 003000000001-00001+00012-00008-00003+00003+00040-00031-00003+ 82CBOVIX VIX OOPC 20180905 003000000003+00089-00076-00003+00003+00281-00001+00202+026055660000032+ 81CBOVIX VIX OOPP 20180905 003000000002-00003+00231+00239+00251-00250-00442+00454+00512- 82CBOVIX VIX OOPP 20180905 003000000512-00629+00646+00778-00778-00397+00396-09135-035974060016788+ 81CBOVIX VIX OOPC 20180905 003250000000-00000+00008-00005-00001+00002+00026-00020-00002+ 82CBOVIX VIX OOPC 20180905 003250000002+00062-00051-00002+00002+00235-00001+00117+026087120000018+ 81CBOVIX VIX OOPP 20180905 003250000002-00002+00234+00242+00253-00251-00451+00463+00514- 82CBOVIX VIX OOPP 20180905 003250000513-00647+00663+00779-00779-00427+00396-09215-037979630019273+ 81CBOVIX VIX OOPC 20180905 003500000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20180905 003500000001+00043-00034-00001+00001+00195-00000+00067+026112590000010+ 81CBOVIX VIX OOPP 20180905 003500000002-00002+00237+00244+00253-00252-00458+00469+00514- 82CBOVIX VIX OOPP 20180905 003500000514-00660+00675+00780-00780-00451+00396-09268-039955620021764+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00003-00002-00000+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20180905 003750000001+00030-00023-00001+00001+00160-00000+00039+026133700000005+ 81CBOVIX VIX OOPP 20180905 003750000001-00002+00239+00245+00254-00252-00463+00473+00515- 82CBOVIX VIX OOPP 20180905 003750000515-00670+00684+00780-00780-00471+00397-09305-041857360024259+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00021-00015-00000+00000+00131-00000+00023+026151390000003+ 81CBOVIX VIX OOPP 20180905 004000000001-00002+00240+00246+00254-00253-00467+00477+00515- 82CBOVIX VIX OOPP 20180905 004000000515-00678+00692+00781-00781-00487+00397-09332-043663900026756+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00014-00010-00000+00000+00107-00000+00013+026166570000002+ 81CBOVIX VIX OOPP 20180905 004250000001-00002+00241+00247+00255-00253-00470+00480+00516- 82CBOVIX VIX OOPP 20180905 004250000515-00684+00697+00781-00781-00500+00397-09353-045368990029253+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00010-00007-00000+00000+00086-00000+00008+026179720000001+ 81CBOVIX VIX OOPP 20180905 004500000001-00002+00242+00248+00255-00253-00473+00482+00516- 82CBOVIX VIX OOPP 20180905 004500000515-00689+00702+00781-00781-00512+00397-09371-046974410031752+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00005-00003-00000+00000+00056-00000+00002+026200830000000+ 81CBOVIX VIX OOPP 20180905 005000000001-00002+00243+00249+00255-00254-00477+00485+00516- 82CBOVIX VIX OOPP 20180905 005000000516-00698+00710+00781-00781-00531+00397-09398-049910370036749+ 81CBOVIX VIX OOPC 20180912 001000000011-00010-00277-00277-00241+00249+00544-00544-00361+ 82CBOVIX VIX OOPC 20180912 001000000364+00810-00810-00365+00365+00723-00110+09975+005668160003655+ 81CBOVIX VIX OOPP 20180912 001000000001-00000+00001+00001+00025-00015-00001+00001+00167- 82CBOVIX VIX OOPP 20180912 001000000162-00001+00001+00423-00423-00000+00299-00110-007331280000008+ 81CBOVIX VIX OOPC 20180912 001050000010-00009-00276-00276-00228+00239+00542-00542-00315+ 82CBOVIX VIX OOPC 20180912 001050000316+00809-00809-00317+00317+00723-00095+09927+005668160003168+ 81CBOVIX VIX OOPP 20180912 001050000001-00001+00002+00002+00041-00029-00002+00002+00211- 82CBOVIX VIX OOPP 20180912 001050000208-00002+00002+00472-00472-00001+00314-00258-007350110000020+ 81CBOVIX VIX OOPC 20180912 001100000009-00007-00273-00273-00209+00222+00540-00540-00269+ 82CBOVIX VIX OOPC 20180912 001100000269+00806-00806-00269+00269+00722-00081+09798+005668160002695+ 81CBOVIX VIX OOPP 20180912 001100000002-00002+00004+00005+00061-00048-00005+00005+00256- 82CBOVIX VIX OOPP 20180912 001100000254-00005+00005+00519-00519-00001+00328-00528-007372780000047+ 81CBOVIX VIX OOPC 20180912 001150000007-00003-00268-00268-00186+00198+00535-00535-00224+ 82CBOVIX VIX OOPC 20180912 001150000224+00802-00802-00224+00224+00720-00067+09513+005668160002244+ 81CBOVIX VIX OOPP 20180912 001150000004-00003+00009+00009+00084-00072-00009+00010+00299- 82CBOVIX VIX OOPP 20180912 001150000298-00010+00010+00565-00565-00003+00342-00958-007400350000095+ 81CBOVIX VIX OOPC 20180912 001200000005-00002+00261-00260-00159+00169+00527-00527-00182+ 82CBOVIX VIX OOPC 20180912 001200000182+00793-00793-00182+00182+00718-00055+08993+005668160001824+ 81CBOVIX VIX OOPP 20180912 001200000005-00005+00015+00017+00110-00099-00017+00018+00341- 82CBOVIX VIX OOPP 20180912 001200000340-00018+00018+00607-00607-00005+00354-01566-007434300000176+ 81CBOVIX VIX OOPC 20180912 001250000006-00004+00253-00253-00127+00135+00519-00519-00140+ 82CBOVIX VIX OOPC 20180912 001250000140+00786-00786-00140+00140+00716-00042+08222+005582620001400+ 81CBOVIX VIX OOPP 20180912 001250000006-00006+00022+00024+00137-00128-00025+00025+00382- 82CBOVIX VIX OOPP 20180912 001250000382-00025+00025+00649-00649-00008+00367-02199-006912340000251+ 81CBOVIX VIX OOPC 20180912 001300000008-00006+00231-00227-00103+00111+00492-00491-00118+ 82CBOVIX VIX OOPC 20180912 001300000118+00758-00758-00118+00118+00707-00035+06803+007162430001181+ 81CBOVIX VIX OOPP 20180912 001300000007-00008+00042+00048+00158-00150-00052+00053+00405- 82CBOVIX VIX OOPP 20180912 001300000404-00053+00053+00671-00671-00016+00373-03334-008192840000531+ 81CBOVIX VIX OOPC 20180912 001350000009-00007+00208-00199-00088+00095+00458-00456-00104+ 82CBOVIX VIX OOPC 20180912 001350000104+00722-00722-00104+00104+00697-00031+05761+008589110001043+ 81CBOVIX VIX OOPP 20180912 001350000007-00008+00063+00073+00173-00165-00084+00087+00419- 82CBOVIX VIX OOPP 20180912 001350000418-00088+00089+00685-00685-00027+00378-04236-009538050000893+ 81CBOVIX VIX OOPC 20180912 001400000009-00008+00189-00177-00075+00082+00427-00423-00090+ 82CBOVIX VIX OOPC 20180912 001400000090+00687-00686-00090+00090+00686-00027+04979+009476010000905+ 81CBOVIX VIX OOPP 20180912 001400000008-00009+00081+00094+00185-00177-00113+00119+00433- 82CBOVIX VIX OOPP 20180912 001400000432-00122+00124+00698-00698-00038+00382-04942-010407540001255+ 81CBOVIX VIX OOPC 20180912 001450000008-00007+00171-00156-00065+00071+00397-00390-00078+ 82CBOVIX VIX OOPC 20180912 001450000079+00652-00649-00079+00079+00674-00024+04338+010206090000788+ 81CBOVIX VIX OOPP 20180912 001450000007-00009+00097+00112+00195-00188-00141+00150+00444- 82CBOVIX VIX OOPP 20180912 001450000444-00157+00161+00710-00710-00049+00385-05529-011148040001638+ 81CBOVIX VIX OOPC 20180912 001500000008-00007+00156-00139-00058+00063+00368-00358-00071+ 82CBOVIX VIX OOPC 20180912 001500000071+00614-00610-00071+00071+00662-00021+03840+011041980000711+ 81CBOVIX VIX OOPP 20180912 001500000007-00008+00111+00128+00202-00196-00169+00180+00452- 82CBOVIX VIX OOPP 20180912 001500000452-00193+00199+00718-00718-00062+00388-05991-012008720002060+ 81CBOVIX VIX OOPC 20180912 001600000007-00007+00129-00111-00045+00049+00316-00301-00055+ 82CBOVIX VIX OOPC 20180912 001600000055+00546-00536-00056+00056+00636-00017+03014+012124830000556+ 81CBOVIX VIX OOPP 20180912 001600000007-00008+00135+00154+00215-00209-00217+00233+00468- 82CBOVIX VIX OOPP 20180912 001600000467-00258+00268+00733-00733-00087+00392-06761-013174030002904+ 81CBOVIX VIX OOPC 20180912 001700000007-00006+00106-00087-00033+00036+00270-00251-00040+ 82CBOVIX VIX OOPC 20180912 001700000040+00482-00468-00040+00040+00611-00012+02290+012536740000400+ 81CBOVIX VIX OOPP 20180912 001700000006-00007+00157+00176+00227-00222-00260+00279+00483- 82CBOVIX VIX OOPP 20180912 001700000483-00318+00332+00749-00749-00112+00397-07432-013724040003748+ 81CBOVIX VIX OOPC 20180912 001800000006-00005+00087-00068-00025+00027+00229-00208-00030+ 82CBOVIX VIX OOPC 20180912 001800000030+00422-00405-00030+00030+00584-00009+01776+013073110000302+ 81CBOVIX VIX OOPP 20180912 001800000005-00006+00174+00193+00234-00231-00296+00317+00493- 82CBOVIX VIX OOPP 20180912 001800000492-00372+00391+00759-00759-00139+00400-07909-014428060004649+ 81CBOVIX VIX OOPC 20180912 001900000005-00004+00075-00057-00021+00024+00199-00177-00026+ 82CBOVIX VIX OOPC 20180912 001900000026+00372-00351-00026+00026+00555-00008+01506+014099060000264+ 81CBOVIX VIX OOPP 20180912 001900000005-00006+00185+00203+00238-00234-00324+00346+00497- 82CBOVIX VIX OOPP 20180912 001900000496-00418+00439+00763-00763-00167+00401-08171-015586300005610+ 81CBOVIX VIX OOPC 20180912 002000000005-00004+00064-00047-00018+00020+00173-00150-00022+ 82CBOVIX VIX OOPC 20180912 002000000022+00329-00306-00023+00023+00527-00007+01272+014889020000226+ 81CBOVIX VIX OOPP 20180912 002000000004-00006+00194+00212+00241-00238-00347+00369+00500- 82CBOVIX VIX OOPP 20180912 002000000500-00456+00480+00766-00766-00195+00402-08396-016529910006571+ 81CBOVIX VIX OOPC 20180912 002100000004-00003+00055-00039-00015+00017+00150-00128-00018+ 82CBOVIX VIX OOPC 20180912 002100000019+00291-00266-00019+00019+00500-00006+01059+015454060000187+ 81CBOVIX VIX OOPP 20180912 002100000004-00005+00203+00219+00244-00241-00367+00390+00504- 82CBOVIX VIX OOPP 20180912 002100000504-00490+00515+00770-00770-00221+00403-08597-017281420007532+ 81CBOVIX VIX OOPC 20180912 002200000004-00003+00049-00034-00013+00015+00133-00112-00017+ 82CBOVIX VIX OOPC 20180912 002200000017+00261-00235-00017+00017+00473-00005+00937+016251650000169+ 81CBOVIX VIX OOPP 20180912 002200000003-00005+00209+00224+00246-00243-00382+00404+00506- 82CBOVIX VIX OOPP 20180912 002200000506-00517+00542+00772-00772-00247+00404-08719-018220630008513+ 81CBOVIX VIX OOPC 20180912 002300000003-00003+00043-00030-00012+00013+00119-00098-00015+ 82CBOVIX VIX OOPC 20180912 002300000015+00234-00209-00015+00015+00447-00005+00827+016921920000152+ 81CBOVIX VIX OOPP 20180912 002300000003-00005+00214+00228+00248-00245-00395+00417+00508- 82CBOVIX VIX OOPP 20180912 002300000508-00541+00566+00774-00774-00271+00404-08828-019046900009494+ 81CBOVIX VIX OOPC 20180912 002400000003-00003+00038-00026-00010+00012+00106-00086-00013+ 82CBOVIX VIX OOPC 20180912 002400000013+00211-00185-00013+00013+00422-00004+00725+017469840000134+ 81CBOVIX VIX OOPP 20180912 002400000003-00005+00218+00232+00249-00246-00407+00427+00510- 82CBOVIX VIX OOPP 20180912 002400000509-00561+00587+00776-00776-00294+00405-08927-019770570010476+ 81CBOVIX VIX OOPC 20180912 002500000003-00002+00034-00022-00009+00010+00094-00076-00011+ 82CBOVIX VIX OOPC 20180912 002500000011+00189-00164-00012+00012+00398-00003+00628+017895460000116+ 81CBOVIX VIX OOPP 20180912 002500000003-00004+00222+00235+00250-00248-00417+00437+00512- 82CBOVIX VIX OOPP 20180912 002500000511-00580+00605+00777-00777-00315+00405-09019-020399140011457+ 81CBOVIX VIX OOPC 20180912 002600000002-00002+00028-00018-00007+00008+00080-00063-00009+ 82CBOVIX VIX OOPC 20180912 002600000009+00165-00141-00009+00009+00374-00003+00503+017904220000090+ 81CBOVIX VIX OOPP 20180912 002600000002-00004+00227+00239+00252-00250-00428+00447+00514- 82CBOVIX VIX OOPP 20180912 002600000514-00599+00624+00780-00780-00336+00406-09131-020744400012430+ 81CBOVIX VIX OOPC 20180912 002700000002-00002+00024-00015-00005+00006+00069-00052-00007+ 82CBOVIX VIX OOPC 20180912 002700000007+00144-00120-00007+00007+00351-00002+00401+017911990000069+ 81CBOVIX VIX OOPP 20180912 002700000002-00004+00231+00242+00254-00252-00438+00456+00516- 82CBOVIX VIX OOPP 20180912 002700000516-00616+00640+00782-00782-00356+00407-09221-021121370013409+ 81CBOVIX VIX OOPC 20180912 002800000002-00001+00020-00012-00004+00005+00058-00044-00005+ 82CBOVIX VIX OOPC 20180912 002800000005+00125-00103-00005+00005+00329-00002+00320+017918930000054+ 81CBOVIX VIX OOPP 20180912 002800000002-00004+00234+00245+00255-00253-00446+00463+00518- 82CBOVIX VIX OOPP 20180912 002800000517-00630+00654+00784-00784-00375+00407-09293-021527260014393+ 81CBOVIX VIX OOPC 20180912 002900000001-00001+00016-00009-00003+00004+00050-00036-00004+ 82CBOVIX VIX OOPC 20180912 002900000004+00108-00087-00004+00004+00307-00001+00255+017925150000042+ 81CBOVIX VIX OOPP 20180912 002900000002-00003+00236+00247+00256-00254-00452+00469+00519- 82CBOVIX VIX OOPP 20180912 002900000518-00643+00666+00785-00785-00392+00408-09350-021958330015380+ 81CBOVIX VIX OOPC 20180912 003000000001-00001+00013-00008-00003+00003+00042-00030-00003+ 82CBOVIX VIX OOPC 20180912 003000000003+00094-00074-00003+00003+00286-00001+00203+017930790000032+ 81CBOVIX VIX OOPP 20180912 003000000002-00003+00238+00248+00256-00255-00458+00474+00520- 82CBOVIX VIX OOPP 20180912 003000000519-00653+00676+00786-00786-00408+00408-09396-022410270016370+ 81CBOVIX VIX OOPC 20180912 003250000001-00001+00008-00004-00001+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20180912 003250000002+00065-00049-00002+00002+00239-00001+00115+017942750000017+ 81CBOVIX VIX OOPP 20180912 003250000001-00003+00242+00251+00258-00256-00468+00483+00521- 82CBOVIX VIX OOPP 20180912 003250000521-00673+00694+00787-00787-00442+00408-09477-023601670018853+ 81CBOVIX VIX OOPC 20180912 003500000000-00000+00005-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180912 003500000001+00045-00032-00001+00001+00197-00000+00065+017952380000009+ 81CBOVIX VIX OOPP 20180912 003500000001-00003+00245+00253+00258-00257-00476+00489+00522- 82CBOVIX VIX OOPP 20180912 003500000522-00687+00707+00788-00788-00470+00409-09526-024829600021343+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180912 003750000000+00031-00021-00000+00000+00162-00000+00037+017960290000005+ 81CBOVIX VIX OOPP 20180912 003750000001-00003+00247+00254+00259-00257-00481+00493+00522- 82CBOVIX VIX OOPP 20180912 003750000522-00698+00716+00789-00788-00492+00409-09558-026045770023837+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00021-00014-00000+00000+00132-00000+00021+017966960000003+ 81CBOVIX VIX OOPP 20180912 004000000001-00003+00248+00255+00259-00258-00484+00496+00523- 82CBOVIX VIX OOPP 20180912 004000000522-00705+00723+00789-00789-00510+00409-09580-027221550026332+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00015-00009-00000+00000+00107-00000+00012+017972610000002+ 81CBOVIX VIX OOPP 20180912 004250000001-00003+00249+00256+00259-00258-00487+00499+00523- 82CBOVIX VIX OOPP 20180912 004250000523-00712+00728+00789-00789-00525+00409-09596-028343170028829+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00010-00006-00000+00000+00086-00000+00007+017977430000001+ 81CBOVIX VIX OOPP 20180912 004500000001-00003+00250+00256+00259-00258-00490+00500+00523- 82CBOVIX VIX OOPP 20180912 004500000523-00716+00732+00789-00789-00538+00409-09609-029406050031327+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00005-00002-00000+00000+00055-00000+00002+017985200000000+ 81CBOVIX VIX OOPP 20180912 005000000001-00003+00251+00257+00260-00258-00493+00503+00523- 82CBOVIX VIX OOPP 20180912 005000000523-00724+00739+00789-00789-00558+00409-09629-031359870036322+ 81CBOVIX VIX OOPC 20180919 001000000004-00000+00265-00264-00229+00241+00531-00531-00368+ 82CBOVIX VIX OOPC 20180919 001000000378+00797-00797-00396+00396+00719-00119+09619+008172460003964+ 81CBOVIX VIX OOPP 20180919 001000000001-00000+00001+00001+00022-00011-00001+00001+00153- 82CBOVIX VIX OOPP 20180919 001000000145-00001+00001+00406-00406-00000+00299-00081-005923960000006+ 81CBOVIX VIX OOPC 20180919 001050000004-00001+00264-00263-00218+00232+00530-00530-00332+ 82CBOVIX VIX OOPC 20180919 001050000339+00796-00796-00347+00347+00719-00104+09512+007455570003474+ 81CBOVIX VIX OOPP 20180919 001050000001-00001+00001+00001+00036-00022-00001+00001+00196- 82CBOVIX VIX OOPP 20180919 001050000191-00001+00001+00455-00455-00000+00314-00197-005918750000015+ 81CBOVIX VIX OOPC 20180919 001100000005-00001+00262-00261-00203+00219+00528-00528-00292+ 82CBOVIX VIX OOPC 20180919 001100000296+00794-00794-00299+00299+00718-00090+09320+006942450002994+ 81CBOVIX VIX OOPP 20180919 001100000003-00002+00003+00003+00055-00039-00003+00003+00240- 82CBOVIX VIX OOPP 20180919 001100000237-00003+00003+00503-00503-00001+00328-00414-005912530000035+ 81CBOVIX VIX OOPC 20180919 001150000006-00002+00259-00257-00184+00200+00524-00524-00250+ 82CBOVIX VIX OOPC 20180919 001150000252+00791-00791-00253+00253+00717-00076+08997+006609650002533+ 81CBOVIX VIX OOPP 20180919 001150000004-00003+00007+00007+00077-00061-00007+00007+00284- 82CBOVIX VIX OOPP 20180919 001150000283-00007+00007+00549-00549-00002+00342-00774-005905030000073+ 81CBOVIX VIX OOPC 20180919 001200000007-00004+00253-00251-00161+00177+00517-00517-00209+ 82CBOVIX VIX OOPC 20180919 001200000210+00783-00783-00211+00211+00715-00063+08480+006499480002105+ 81CBOVIX VIX OOPP 20180919 001200000005-00005+00013+00014+00102-00087-00014+00014+00326- 82CBOVIX VIX OOPP 20180919 001200000325-00014+00014+00592-00592-00004+00355-01342-005998800000145+ 81CBOVIX VIX OOPC 20180919 001250000009-00006+00241-00236-00137+00151+00501-00500-00176+ 82CBOVIX VIX OOPC 20180919 001250000177+00767-00767-00177+00177+00710-00053+07650+007016920001772+ 81CBOVIX VIX OOPP 20180919 001250000007-00008+00025+00029+00128-00114-00030+00031+00359- 82CBOVIX VIX OOPP 20180919 001250000358-00031+00031+00625-00625-00009+00365-02242-006644350000311+ 81CBOVIX VIX OOPC 20180919 001300000010-00008+00226-00218-00116+00129+00481-00479-00148+ 82CBOVIX VIX OOPC 20180919 001300000149+00745-00745-00149+00149+00704-00045+06814+007451980001489+ 81CBOVIX VIX OOPP 20180919 001300000008-00009+00040+00048+00150-00137-00051+00052+00388- 82CBOVIX VIX OOPP 20180919 001300000387-00053+00053+00653-00653-00016+00373-03126-007134150000528+ 81CBOVIX VIX OOPC 20180919 001350000011-00009+00210-00198-00100+00111+00455-00451-00127+ 82CBOVIX VIX OOPC 20180919 001350000128+00717-00716-00129+00129+00695-00039+06005+008105700001286+ 81CBOVIX VIX OOPP 20180919 001350000009-00010+00057+00069+00167-00155-00077+00081+00408- 82CBOVIX VIX OOPP 20180919 001350000407-00081+00082+00674-00674-00025+00380-03973-007812870000824+ 81CBOVIX VIX OOPC 20180919 001400000011-00009+00193-00178-00087+00097+00429-00421-00111+ 82CBOVIX VIX OOPC 20180919 001400000112+00685-00683-00112+00112+00685-00034+05307+008700410001122+ 81CBOVIX VIX OOPP 20180919 001400000009-00011+00074+00089+00180-00170-00104+00111+00424- 82CBOVIX VIX OOPP 20180919 001400000424-00113+00115+00690-00690-00035+00384-04698-008416260001159+ 81CBOVIX VIX OOPC 20180919 001450000011-00009+00178-00160-00074+00083+00403-00393-00095+ 82CBOVIX VIX OOPC 20180919 001450000095+00655-00651-00096+00096+00675-00029+04680+009023770000958+ 81CBOVIX VIX OOPP 20180919 001450000009-00011+00090+00108+00193-00184-00130+00140+00441- 82CBOVIX VIX OOPP 20180919 001450000440-00144+00148+00706-00706-00045+00389-05345-008739390001494+ 81CBOVIX VIX OOPC 20180919 001500000011-00009+00164-00143-00066+00074+00376-00363-00085+ 82CBOVIX VIX OOPC 20180919 001500000085+00621-00614-00086+00086+00663-00026+04175+009617380000858+ 81CBOVIX VIX OOPP 20180919 001500000009-00011+00105+00125+00201-00193-00158+00171+00451- 82CBOVIX VIX OOPP 20180919 001500000450-00179+00185+00716-00716-00057+00392-05865-009327370001894+ 81CBOVIX VIX OOPC 20180919 001600000010-00009+00139-00116-00053+00061+00328-00309-00069+ 82CBOVIX VIX OOPC 20180919 001600000070+00555-00543-00071+00071+00637-00021+03394+010698780000706+ 81CBOVIX VIX OOPP 20180919 001600000008-00010+00130+00153+00214-00207-00207+00226+00466- 82CBOVIX VIX OOPP 20180919 001600000465-00245+00257+00732-00732-00082+00397-06666-010388670002741+ 81CBOVIX VIX OOPC 20180919 001700000009-00008+00118-00095-00042+00048+00286-00263-00054+ 82CBOVIX VIX OOPC 20180919 001700000055+00496-00479-00055+00055+00612-00017+02732+011282720000555+ 81CBOVIX VIX OOPP 20180919 001700000007-00009+00152+00175+00226-00220-00251+00274+00481- 82CBOVIX VIX OOPP 20180919 001700000480-00306+00323+00747-00747-00108+00401-07345-010939830003588+ 81CBOVIX VIX OOPC 20180919 001800000008-00007+00102-00079-00035+00041+00251-00225-00046+ 82CBOVIX VIX OOPC 20180919 001800000047+00443-00421-00047+00047+00585-00014+02304+012132900000475+ 81CBOVIX VIX OOPP 20180919 001800000006-00009+00168+00192+00232-00227-00287+00313+00489- 82CBOVIX VIX OOPP 20180919 001800000488-00360+00382+00755-00755-00135+00404-07782-011756070004507+ 81CBOVIX VIX OOPC 20180919 001900000007-00006+00090-00067-00030+00035+00221-00194-00040+ 82CBOVIX VIX OOPC 20180919 001900000041+00397-00371-00041+00041+00557-00012+01967+012868530000409+ 81CBOVIX VIX OOPP 20180919 001900000006-00008+00181+00204+00237-00233-00317+00344+00495- 82CBOVIX VIX OOPP 20180919 001900000495-00408+00434+00761-00761-00162+00406-08125-012453350005441+ 81CBOVIX VIX OOPC 20180919 002000000007-00006+00079-00057-00026+00030+00197-00169-00035+ 82CBOVIX VIX OOPC 20180919 002000000035+00357-00328-00036+00036+00530-00011+01696+013516390000356+ 81CBOVIX VIX OOPP 20180919 002000000005-00007+00192+00214+00242-00238-00343+00371+00501- 82CBOVIX VIX OOPP 20180919 002000000500-00450+00478+00767-00767-00190+00407-08401-013058620006386+ 81CBOVIX VIX OOPC 20180919 002100000006-00005+00069-00049-00022+00026+00175-00147-00030+ 82CBOVIX VIX OOPC 20180919 002100000030+00321-00291-00031+00031+00504-00009+01464+014045950000307+ 81CBOVIX VIX OOPP 20180919 002100000004-00007+00202+00223+00245-00242-00366+00393+00505- 82CBOVIX VIX OOPP 20180919 002100000505-00487+00517+00771-00771-00216+00409-08639-013538510007336+ 81CBOVIX VIX OOPC 20180919 002200000006-00005+00061-00041-00019+00022+00155-00128-00025+ 82CBOVIX VIX OOPC 20180919 002200000026+00288-00257-00026+00026+00478-00008+01247+014405490000259+ 81CBOVIX VIX OOPP 20180919 002200000004-00006+00211+00230+00249-00246-00387+00414+00510- 82CBOVIX VIX OOPP 20180919 002200000510-00521+00552+00776-00776-00243+00410-08862-013834180008287+ 81CBOVIX VIX OOPC 20180919 002300000005-00004+00054-00036-00016+00019+00139-00113-00022+ 82CBOVIX VIX OOPC 20180919 002300000023+00261-00230-00023+00023+00453-00007+01098+014888620000229+ 81CBOVIX VIX OOPP 20180919 002300000003-00006+00218+00236+00251-00248-00403+00429+00513- 82CBOVIX VIX OOPP 20180919 002300000513-00550+00581+00779-00779-00268+00411-09015-014258650009255+ 81CBOVIX VIX OOPC 20180919 002400000005-00004+00049-00032-00015+00017+00126-00100-00020+ 82CBOVIX VIX OOPC 20180919 002400000020+00238-00207-00020+00020+00429-00006+00978+015360980000205+ 81CBOVIX VIX OOPP 20180919 002400000003-00005+00224+00240+00253-00251-00417+00442+00515- 82CBOVIX VIX OOPP 20180919 002400000515-00574+00606+00782-00782-00293+00412-09137-014670320010230+ 81CBOVIX VIX OOPC 20180919 002500000004-00004+00044-00028-00013+00015+00114-00089-00018+ 82CBOVIX VIX OOPC 20180919 002500000018+00217-00185-00018+00018+00406-00005+00865+015735320000181+ 81CBOVIX VIX OOPP 20180919 002500000002-00005+00229+00244+00255-00253-00430+00454+00518- 82CBOVIX VIX OOPP 20180919 002500000517-00597+00628+00784-00784-00316+00413-09253-014971180011205+ 81CBOVIX VIX OOPC 20180919 002600000004-00003+00040-00025-00012+00014+00104-00081-00016+ 82CBOVIX VIX OOPC 20180919 002600000016+00199-00169-00017+00017+00385-00005+00789+016208720000167+ 81CBOVIX VIX OOPP 20180919 002600000002-00005+00233+00247+00256-00254-00440+00463+00519- 82CBOVIX VIX OOPP 20180919 002600000519-00615+00646+00785-00785-00338+00413-09331-015383180012190+ 81CBOVIX VIX OOPC 20180919 002700000004-00003+00037-00023-00011+00013+00096-00073-00015+ 82CBOVIX VIX OOPC 20180919 002700000015+00184-00154-00015+00015+00365-00005+00717+016615890000153+ 81CBOVIX VIX OOPP 20180919 002700000002-00004+00236+00249+00257-00255-00449+00471+00521- 82CBOVIX VIX OOPP 20180919 002700000520-00632+00661+00787-00787-00360+00414-09404-015719740013175+ 81CBOVIX VIX OOPC 20180919 002800000003-00003+00034-00020-00010+00012+00088-00066-00013+ 82CBOVIX VIX OOPC 20180919 002800000014+00169-00140-00014+00014+00346-00004+00649+016958270000139+ 81CBOVIX VIX OOPP 20180919 002800000001-00004+00240+00252+00258-00256-00458+00478+00522- 82CBOVIX VIX OOPP 20180919 002800000522-00648+00676+00788-00788-00380+00414-09474-015978990014159+ 81CBOVIX VIX OOPC 20180919 002900000003-00003+00031-00019-00009+00011+00081-00061-00012+ 82CBOVIX VIX OOPC 20180919 002900000013+00157-00128-00013+00013+00328-00004+00594+017311980000127+ 81CBOVIX VIX OOPP 20180919 002900000001-00004+00242+00254+00259-00257-00465+00484+00523- 82CBOVIX VIX OOPP 20180919 002900000523-00661+00689+00789-00789-00399+00414-09531-016250110015147+ 81CBOVIX VIX OOPC 20180919 003000000003-00003+00029-00017-00008+00010+00076-00056-00012+ 82CBOVIX VIX OOPC 20180919 003000000012+00147-00119-00012+00012+00312-00004+00555+017724400000120+ 81CBOVIX VIX OOPP 20180919 003000000001-00004+00245+00255+00259-00258-00470+00489+00524- 82CBOVIX VIX OOPP 20180919 003000000524-00672+00698+00790-00790-00416+00414-09570-016594510016138+ 81CBOVIX VIX OOPC 20180919 003250000003-00002+00025-00014-00007+00009+00064-00046-00010+ 82CBOVIX VIX OOPC 20180919 003250000010+00125-00099-00010+00010+00276-00003+00466+018588150000103+ 81CBOVIX VIX OOPP 20180919 003250000000-00003+00249+00258+00260-00259-00483+00499+00525- 82CBOVIX VIX OOPP 20180919 003250000525-00696+00720+00792-00792-00456+00415-09660-017251520018618+ 81CBOVIX VIX OOPC 20180919 003500000002-00002+00021-00012-00006+00007+00054-00038-00008+ 82CBOVIX VIX OOPC 20180919 003500000008+00106-00082-00008+00008+00244-00003+00384+019223010000085+ 81CBOVIX VIX OOPP 20180919 003500000000-00003+00254+00261+00262-00261-00494+00508+00527- 82CBOVIX VIX OOPP 20180919 003500000527-00717+00738+00794-00794-00491+00416-09746-017592210021097+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20180919 003750000008+00094-00072-00008+00008+00220-00002+00345+020064380000078+ 81CBOVIX VIX OOPP 20180919 003750000000+00003+00256+00262+00262-00262-00500+00512+00528- 82CBOVIX VIX OOPP 20180919 003750000528-00730+00749+00794-00794-00519+00416-09784-018235180023587+ 81CBOVIX VIX OOPC 20180919 004000000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20180919 004000000007+00084-00064-00007+00007+00199-00002+00309+020786390000071+ 81CBOVIX VIX OOPP 20180919 004000000000+00003+00258+00263+00263-00262-00506+00516+00529- 82CBOVIX VIX OOPP 20180919 004000000528-00741+00758+00795-00795-00543+00416-09821-018716240026077+ 81CBOVIX VIX OOPC 20180919 004250000002-00001+00015-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20180919 004250000006+00075-00056-00006+00006+00180-00002+00275+021398950000064+ 81CBOVIX VIX OOPP 20180919 004250000001+00002+00260+00264+00263-00263-00511+00520+00529- 82CBOVIX VIX OOPP 20180919 004250000529-00751+00766+00796-00796-00565+00416-09855-019021510028567+ 81CBOVIX VIX OOPC 20180919 004500000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20180919 004500000005+00062-00045-00005+00005+00158-00001+00212+021396930000048+ 81CBOVIX VIX OOPP 20180919 004500000001+00002+00264+00267+00264-00264-00522+00528+00531- 82CBOVIX VIX OOPP 20180919 004500000531-00772+00782+00797-00797-00600+00417-09932-017794950031048+ 81CBOVIX VIX OOPC 20180919 004750000001-00001+00009-00005-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20180919 004750000004+00051-00036-00004+00004+00139-00001+00163+021395170000036+ 81CBOVIX VIX OOPP 20180919 004750000000+00001+00264+00266+00265-00265-00524+00529+00532- 82CBOVIX VIX OOPP 20180919 004750000532-00778+00787+00799-00799-00618+00417-09949-017794950033533+ 81CBOVIX VIX OOPC 20180919 005000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180919 005000000003+00042-00029-00003+00003+00122-00001+00127+021393600000027+ 81CBOVIX VIX OOPP 20180919 005000000000-00000+00264+00266+00266-00266-00526+00530+00533- 82CBOVIX VIX OOPP 20180919 005000000533-00782+00790+00799-00799-00634+00417-09961-017794950036022+ 81CBOVIX VIX OOPC 20180919 005500000001-00000+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20180919 005500000002+00029-00019-00002+00002+00094-00000+00077+021390940000016+ 81CBOVIX VIX OOPP 20180919 005500000001-00001-00265+00265+00267-00267-00528+00531+00534- 82CBOVIX VIX OOPP 20180919 005500000534-00789+00793+00801-00801-00658+00418-09975-017794950041004+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180919 006000000001+00020-00013-00001+00001+00073-00000+00047+021388740000009+ 81CBOVIX VIX OOPP 20180919 006000000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20180919 006000000535-00792+00795+00801-00801-00676+00418-09981-017794950045992+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180919 006500000001+00014-00009-00001+00001+00057-00000+00030+021386930000006+ 81CBOVIX VIX OOPP 20180919 006500000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20180919 006500000535-00794+00796+00802-00802-00688+00418-09984-017794950050983+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00010-00006-00000+00000+00044-00000+00019+021385360000004+ 81CBOVIX VIX OOPP 20180919 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180919 007000000535-00796+00797+00802-00802-00697+00418-09986-017794950055974+ 81CBOVIX VIX OOPC 20180926 001000000004-00002-00268-00268-00243+00254+00534-00534-00408+ 82CBOVIX VIX OOPC 20180926 001000000422+00801-00801-00445+00445+00720-00134+09858+006173180004454+ 81CBOVIX VIX OOPP 20180926 001000000001-00001+00001+00001+00021-00010-00001+00001+00123- 82CBOVIX VIX OOPP 20180926 001000000109-00001+00001+00353-00352-00000+00299-00123-006150610000011+ 81CBOVIX VIX OOPC 20180926 001050000004-00001-00267-00266-00232+00246+00533-00533-00372+ 82CBOVIX VIX OOPC 20180926 001050000383+00800-00800-00397+00397+00720-00119+09732+006163120003969+ 81CBOVIX VIX OOPP 20180926 001050000002-00001+00002+00002+00033-00018-00002+00002+00159- 82CBOVIX VIX OOPP 20180926 001050000148-00002+00002+00401-00401-00001+00313-00249-006150560000025+ 81CBOVIX VIX OOPC 20180926 001100000005-00000+00265-00264-00217+00234+00531-00531-00333+ 82CBOVIX VIX OOPC 20180926 001100000342+00797-00797-00349+00349+00719-00105+09524+006158240003494+ 81CBOVIX VIX OOPP 20180926 001100000003-00002+00004+00005+00047-00030-00005+00005+00198- 82CBOVIX VIX OOPP 20180926 001100000189-00005+00005+00448-00448-00001+00328-00457-006150520000050+ 81CBOVIX VIX OOPC 20180926 001150000007-00002+00262-00260-00199+00218+00527-00526-00293+ 82CBOVIX VIX OOPC 20180926 001150000300+00793-00793-00304+00304+00718-00091+09214+006155680003037+ 81CBOVIX VIX OOPP 20180926 001150000005-00004+00007+00009+00065-00046-00009+00009+00238- 82CBOVIX VIX OOPP 20180926 001150000231-00009+00009+00494-00494-00003+00341-00768-006150480000091+ 81CBOVIX VIX OOPC 20180926 001200000008-00003+00258-00256-00181+00200+00523-00522-00252+ 82CBOVIX VIX OOPC 20180926 001200000256+00789-00789-00258+00258+00717-00077+08888+005850100002579+ 81CBOVIX VIX OOPP 20180926 001200000006-00005+00011+00013+00083-00064-00013+00013+00279- 82CBOVIX VIX OOPP 20180926 001200000275-00013+00013+00540-00540-00004+00355-01094-005846060000133+ 81CBOVIX VIX OOPC 20180926 001250000010-00006+00246-00240-00157+00176+00506-00505-00220+ 82CBOVIX VIX OOPC 20180926 001250000224+00771-00771-00226+00226+00711-00068+08069+006724540002258+ 81CBOVIX VIX OOPP 20180926 001250000008-00008+00023+00029+00108-00088-00030+00031+00311- 82CBOVIX VIX OOPP 20180926 001250000307-00031+00031+00572-00572-00009+00365-01913-006721730000311+ 81CBOVIX VIX OOPC 20180926 001300000012-00008+00232-00221-00137+00156+00484-00480-00195+ 82CBOVIX VIX OOPC 20180926 001300000199+00747-00746-00201+00201+00704-00060+07270+007606300002015+ 81CBOVIX VIX OOPP 20180926 001300000009-00010+00037+00048+00127-00109-00052+00055+00337- 82CBOVIX VIX OOPP 20180926 001300000332-00055+00056+00596-00596-00017+00372-02713-007603970000567+ 81CBOVIX VIX OOPC 20180926 001350000013-00009+00219-00205-00121+00138+00463-00457-00171+ 82CBOVIX VIX OOPC 20180926 001350000175+00723-00721-00177+00177+00696-00053+06603+008059100001771+ 81CBOVIX VIX OOPP 20180926 001350000010-00012+00050+00064+00143-00126-00072+00079+00360- 82CBOVIX VIX OOPP 20180926 001350000356-00079+00082+00621-00621-00025+00379-03380-008056970000822+ 81CBOVIX VIX OOPC 20180926 001400000013-00010+00205-00187-00108+00124+00440-00431-00152+ 82CBOVIX VIX OOPC 20180926 001400000156+00695-00691-00158+00158+00687-00047+05985+008598930001583+ 81CBOVIX VIX OOPP 20180926 001400000011-00012+00064+00082+00157-00140-00095+00105+00379- 82CBOVIX VIX OOPP 20180926 001400000375-00107+00111+00640-00639-00034+00385-03999-008596890001133+ 81CBOVIX VIX OOPC 20180926 001450000013-00011+00192-00172-00095+00110+00418-00406-00134+ 82CBOVIX VIX OOPC 20180926 001450000138+00668-00662-00139+00139+00677-00042+05426+008909950001394+ 81CBOVIX VIX OOPP 20180926 001450000011-00013+00077+00097+00169-00154-00117+00130+00397- 82CBOVIX VIX OOPP 20180926 001450000394-00134+00140+00658-00658-00043+00391-04557-008907940001444+ 81CBOVIX VIX OOPC 20180926 001500000013-00011+00180-00157-00085+00099+00396-00380-00119+ 82CBOVIX VIX OOPC 20180926 001500000122+00640-00631-00123+00123+00667-00037+04917+009211420001234+ 81CBOVIX VIX OOPP 20180926 001500000011-00013+00089+00112+00180-00166-00140+00155+00412- 82CBOVIX VIX OOPP 20180926 001500000409-00162+00171+00674-00674-00053+00396-05067-009209410001782+ 81CBOVIX VIX OOPC 20180926 001600000013-00011+00157-00131-00069+00081+00353-00331-00097+ 82CBOVIX VIX OOPC 20180926 001600000100+00582-00567-00101+00101+00644-00030+04087+010008330001013+ 81CBOVIX VIX OOPP 20180926 001600000010-00013+00112+00138+00196-00183-00183+00205+00434- 82CBOVIX VIX OOPP 20180926 001600000431-00221+00235+00697-00696-00077+00402-05896-010006230002560+ 81CBOVIX VIX OOPC 20180926 001700000012-00010+00138-00110-00059+00070+00315-00288-00084+ 82CBOVIX VIX OOPC 20180926 001700000086+00527-00506-00088+00088+00618-00026+03496+010942470000881+ 81CBOVIX VIX OOPP 20180926 001700000010-00013+00131+00158+00206-00195-00221+00248+00447- 82CBOVIX VIX OOPP 20180926 001700000445-00275+00296+00710-00710-00103+00406-06487-010940220003427+ 81CBOVIX VIX OOPC 20180926 001800000011-00010+00122-00094-00049+00059+00281-00252-00071+ 82CBOVIX VIX OOPC 20180926 001800000073+00478-00452-00075+00075+00593-00022+02991+011567220000750+ 81CBOVIX VIX OOPP 20180926 001800000009-00012+00147+00175+00215-00205-00254+00284+00460- 82CBOVIX VIX OOPP 20180926 001800000458-00324+00350+00723-00723-00128+00410-06993-011564780004294+ 81CBOVIX VIX OOPC 20180926 001900000011-00009+00109-00081-00042+00051+00252-00221-00061+ 82CBOVIX VIX OOPC 20180926 001900000063+00434-00405-00065+00065+00567-00019+02587+012139430000647+ 81CBOVIX VIX OOPP 20180926 001900000008-00011+00160+00188+00222-00213-00283+00315+00470- 82CBOVIX VIX OOPP 20180926 001900000468-00368+00398+00733-00733-00154+00413-07397-012136770005189+ 81CBOVIX VIX OOPC 20180926 002000000010-00008+00096-00069-00036+00043+00226-00193-00052+ 82CBOVIX VIX OOPC 20180926 002000000053+00394-00361-00054+00054+00541-00016+02214+012494740000544+ 81CBOVIX VIX OOPP 20180926 002000000007-00011+00173+00200+00229-00221-00310+00342+00480- 82CBOVIX VIX OOPP 20180926 002000000478-00409+00441+00744-00743-00179+00416-07770-012491790006085+ 81CBOVIX VIX OOPC 20180926 002100000009-00008+00087-00060-00031+00039+00205-00172-00046+ 82CBOVIX VIX OOPC 20180926 002100000047+00360-00325-00048+00048+00516-00015+01961+013043080000485+ 81CBOVIX VIX OOPP 20180926 002100000007-00010+00182+00209+00233-00226-00331+00364+00485- 82CBOVIX VIX OOPP 20180926 002100000484-00443+00477+00749-00749-00205+00418-08023-013039860007024+ 81CBOVIX VIX OOPC 20180926 002200000008-00007+00079-00053-00028+00035+00186-00154-00041+ 82CBOVIX VIX OOPC 20180926 002200000043+00330-00294-00043+00044+00491-00013+01753+013554300000436+ 81CBOVIX VIX OOPP 20180926 002200000006-00009+00190+00216+00236-00230-00349+00382+00490- 82CBOVIX VIX OOPP 20180926 002200000489-00472+00509+00754-00754-00230+00419-08231-013550800007974+ 81CBOVIX VIX OOPC 20180926 002300000008-00007+00071-00047-00025+00031+00170-00137-00036+ 82CBOVIX VIX OOPC 20180926 002300000038+00302-00266-00039+00039+00467-00012+01560+013950120000387+ 81CBOVIX VIX OOPP 20180926 002300000006-00009+00198+00222+00240-00234-00366+00398+00495- 82CBOVIX VIX OOPP 20180926 002300000493-00500+00537+00759-00759-00253+00421-08424-013946270008923+ 81CBOVIX VIX OOPC 20180926 002400000007-00006+00065-00042-00022+00028+00156-00124-00033+ 82CBOVIX VIX OOPC 20180926 002400000034+00279-00242-00035+00035+00445-00011+01414+014397630000353+ 81CBOVIX VIX OOPP 20180926 002400000005-00008+00204+00227+00242-00236-00380+00411+00498- 82CBOVIX VIX OOPP 20180926 002400000497-00523+00560+00763-00762-00276+00422-08570-014393460009888+ 81CBOVIX VIX OOPC 20180926 002500000007-00006+00061-00039-00021+00026+00145-00114-00031+ 82CBOVIX VIX OOPC 20180926 002500000032+00261-00223-00033+00033+00424-00010+01314+014931550000333+ 81CBOVIX VIX OOPP 20180926 002500000005-00008+00208+00230+00244-00238-00391+00421+00500- 82CBOVIX VIX OOPP 20180926 002500000499-00542+00579+00765-00764-00297+00423-08671-014927100010866+ 81CBOVIX VIX OOPC 20180926 003000000006-00005+00044-00026-00015+00019+00106-00079-00023+ 82CBOVIX VIX OOPC 20180926 003000000024+00191-00157-00025+00025+00337-00007+00939+016999910000250+ 81CBOVIX VIX OOPP 20180926 003000000003-00007+00225+00243+00249-00245-00430+00457+00508- 82CBOVIX VIX OOPP 20180926 003000000507-00611+00646+00773-00773-00384+00425-09045-016993800015775+ 81CBOVIX VIX OOPC 20180926 003500000005-00004+00036-00021-00012+00016+00085-00062-00019+ 82CBOVIX VIX OOPC 20180926 003500000020+00154-00122-00021+00021+00277-00006+00764+018898220000215+ 81CBOVIX VIX OOPP 20180926 003500000002-00006+00233+00248+00252-00248-00450+00474+00512- 82CBOVIX VIX OOPP 20180926 003500000511-00649+00680+00777-00776-00444+00426-09220-018890580020732+ 81CBOVIX VIX OOPC 20180926 004000000003-00003+00024-00012-00007+00009+00057-00039-00011+ 82CBOVIX VIX OOPC 20180926 004000000012+00106-00080-00012+00012+00217-00004+00460+018898180000120+ 81CBOVIX VIX OOPP 20180926 004000000001-00005+00245+00257+00257-00255-00479+00497+00520- 82CBOVIX VIX OOPP 20180926 004000000520-00696+00722+00786-00786-00503+00429-09524-018886040025629+ 81CBOVIX VIX OOPC 20180926 004500000002-00002+00016-00007-00004+00006+00039-00025-00006+ 82CBOVIX VIX OOPC 20180926 004500000007+00074-00053-00007+00007+00170-00002+00281+018898150000069+ 81CBOVIX VIX OOPP 20180926 004500000000+00004+00254+00262+00260-00259-00497+00511+00525- 82CBOVIX VIX OOPP 20180926 004500000524-00729+00750+00791-00791-00551+00430-09704-018878800030570+ 81CBOVIX VIX OOPC 20180926 005000000001-00001+00010-00004-00002+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20180926 005000000004+00052-00035-00004+00004+00133-00001+00174+018898120000041+ 81CBOVIX VIX OOPP 20180926 005000000001+00003+00259+00265+00262-00261-00510+00520+00527- 82CBOVIX VIX OOPP 20180926 005000000527-00751+00767+00794-00794-00588+00431-09811-018867340035534+ 81CBOVIX VIX OOPC 20181017 001000000007-00003-00177-00176-00158+00167+00349-00349-00307+ 82CBOVIX VIX OOPC 20181017 001000000325+00522-00522-00426+00448+00469-00157+09794+005744880005232+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20181017 001000000013-00001+00001+00082-00061-00000+00299-00101-005153230000011+ 81CBOVIX VIX OOPC 20181017 001050000007-00002-00176-00175-00154+00165+00348-00348-00296+ 82CBOVIX VIX OOPC 20181017 001050000316+00521-00521-00401+00423+00468-00142+09706+005534810004745+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00013-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20181017 001050000022-00002+00002+00110-00088-00001+00313-00195-005152470000022+ 81CBOVIX VIX OOPC 20181017 001100000008-00001-00175-00173-00148+00163+00347-00346-00280+ 82CBOVIX VIX OOPC 20181017 001100000304+00519-00519-00372+00393+00468-00128+09563+005405280004267+ 81CBOVIX VIX OOPP 20181017 001100000004-00003+00002+00004+00019-00005-00004+00004+00059- 82CBOVIX VIX OOPP 20181017 001100000036-00004+00004+00141-00121-00001+00327-00345-005151620000042+ 81CBOVIX VIX OOPC 20181017 001150000010-00000+00174-00170-00140+00159+00344-00343-00262+ 82CBOVIX VIX OOPC 20181017 001150000287+00516-00516-00340+00359+00467-00114+09349+005326730003801+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00003+00007+00028-00009-00006+00007+00079- 82CBOVIX VIX OOPP 20181017 001150000053-00007+00007+00174-00156-00002+00341-00567-005150650000075+ 81CBOVIX VIX OOPC 20181017 001200000012-00003+00170-00162-00128+00151+00337-00333-00237+ 82CBOVIX VIX OOPC 20181017 001200000263+00507-00506-00305+00322+00464-00102+08879+005784070003402+ 81CBOVIX VIX OOPP 20181017 001200000008-00007+00007+00015+00040-00017-00014+00017+00104- 82CBOVIX VIX OOPP 20181017 001200000078-00016+00017+00210-00194-00005+00353-01054-005671190000175+ 81CBOVIX VIX OOPC 20181017 001250000014-00005+00166-00155-00117+00143+00329-00324-00215+ 82CBOVIX VIX OOPC 20181017 001250000241+00499-00496-00273+00288+00461-00090+08443+005883470003006+ 81CBOVIX VIX OOPP 20181017 001250000009-00010+00011+00022+00051-00025-00021+00026+00127- 82CBOVIX VIX OOPP 20181017 001250000101-00025+00027+00243-00228-00008+00365-01498-005794460000277+ 81CBOVIX VIX OOPC 20181017 001300000016-00008+00159-00142-00105+00133+00316-00306-00193+ 82CBOVIX VIX OOPC 20181017 001300000218+00481-00475-00246+00260+00454-00082+07801+006526820002729+ 81CBOVIX VIX OOPP 20181017 001300000011-00013+00018+00035+00064-00036-00034+00045+00149- 82CBOVIX VIX OOPP 20181017 001300000124-00042+00048+00270-00256-00015+00374-02152-006455490000498+ 81CBOVIX VIX OOPC 20181017 001350000017-00011+00152-00130-00094+00123+00303-00287-00175+ 82CBOVIX VIX OOPC 20181017 001350000199+00463-00454-00222+00235+00447-00074+07225+007008930002480+ 81CBOVIX VIX OOPP 20181017 001350000013-00015+00026+00047+00075-00045-00048+00063+00168- 82CBOVIX VIX OOPP 20181017 001350000144-00061+00070+00294-00281-00022+00381-02735-006946100000748+ 81CBOVIX VIX OOPC 20181017 001400000018-00012+00145-00120-00085+00115+00290-00270-00158+ 82CBOVIX VIX OOPC 20181017 001400000181+00446-00432-00201+00213+00439-00067+06705+007328030002242+ 81CBOVIX VIX OOPP 20181017 001400000014-00016+00032+00058+00084-00054-00061+00080+00184- 82CBOVIX VIX OOPP 20181017 001400000161-00078+00091+00315-00303-00030+00388-03261-007269900001008+ 81CBOVIX VIX OOPC 20181017 001450000019-00013+00138-00109-00077+00106+00276-00252-00144+ 82CBOVIX VIX OOPC 20181017 001450000166+00427-00409-00184+00195+00430-00062+06214+007723600002054+ 81CBOVIX VIX OOPP 20181017 001450000014-00017+00039+00068+00092-00063-00075+00098+00198- 82CBOVIX VIX OOPP 20181017 001450000177-00097+00115+00333-00322-00039+00394-03756-007668290001319+ 81CBOVIX VIX OOPC 20181017 001500000019-00014+00131-00100-00070+00099+00263-00235-00133+ 82CBOVIX VIX OOPC 20181017 001500000154+00408-00386-00169+00180+00419-00057+05772+008147280001902+ 81CBOVIX VIX OOPP 20181017 001500000014-00018+00046+00078+00099-00070-00088+00115+00210- 82CBOVIX VIX OOPP 20181017 001500000189-00116+00138+00347-00336-00050+00398-04201-008093530001666+ 81CBOVIX VIX OOPC 20181017 001600000019-00014+00119-00084-00059+00086+00238-00205-00112+ 82CBOVIX VIX OOPC 20181017 001600000130+00373-00344-00142+00152+00400-00048+04994+008660350001600+ 81CBOVIX VIX OOPP 20181017 001600000014-00019+00059+00094+00111-00083-00113+00146+00231- 82CBOVIX VIX OOPP 20181017 001600000213-00151+00180+00374-00365-00069+00407-04984-008607540002361+ 81CBOVIX VIX OOPC 20181017 001700000018-00015+00108-00071-00050+00076+00216-00179-00096+ 82CBOVIX VIX OOPC 20181017 001700000113+00340-00306-00123+00132+00378-00042+04374+009280800001396+ 81CBOVIX VIX OOPP 20181017 001700000014-00019+00070+00107+00119-00093-00135+00172+00246- 82CBOVIX VIX OOPP 20181017 001700000229-00184+00219+00393-00385-00091+00414-05608-009227240003154+ 81CBOVIX VIX OOPC 20181017 001800000018-00014+00098-00061-00042+00067+00196-00157-00083+ 82CBOVIX VIX OOPC 20181017 001800000098+00311-00272-00106+00113+00357-00036+03827+009668920001197+ 81CBOVIX VIX OOPP 20181017 001800000013-00019+00080+00117+00127-00103-00155+00194+00260- 82CBOVIX VIX OOPP 20181017 001800000245-00214+00252+00411-00403-00112+00420-06158-009613500003953+ 81CBOVIX VIX OOPC 20181017 001900000017-00014+00089-00052-00037+00059+00179-00138-00072+ 82CBOVIX VIX OOPC 20181017 001900000086+00284-00243-00092+00099+00337-00031+03383+010091140001050+ 81CBOVIX VIX OOPP 20181017 001900000013-00018+00089+00126+00133-00110-00173+00213+00271- 82CBOVIX VIX OOPP 20181017 001900000257-00240+00282+00424-00417-00133+00424-06603-010033200004802+ 81CBOVIX VIX OOPC 20181017 002000000016-00013+00081-00045-00032+00053+00163-00122-00063+ 82CBOVIX VIX OOPC 20181017 002000000076+00261-00217-00081+00088+00317-00028+03009+010471790000927+ 81CBOVIX VIX OOPP 20181017 002000000012-00017+00097+00133+00137-00117-00188+00229+00279- 82CBOVIX VIX OOPP 20181017 002000000267-00264+00308+00435-00429-00153+00428-06979-010410800005676+ 81CBOVIX VIX OOPC 20181017 002100000015-00012+00075-00039-00028+00047+00150-00109-00056+ 82CBOVIX VIX OOPC 20181017 002100000068+00240-00196-00073+00078+00298-00025+02697+010838280000827+ 81CBOVIX VIX OOPP 20181017 002100000011-00017+00103+00139+00141-00122-00202+00243+00286- 82CBOVIX VIX OOPP 20181017 002100000275-00285+00330+00444-00439-00171+00431-07293-010773870006573+ 81CBOVIX VIX OOPC 20181017 002200000015-00012+00069-00035-00025+00043+00138-00098-00051+ 82CBOVIX VIX OOPC 20181017 002200000062+00222-00177-00066+00071+00280-00023+02445+011222640000751+ 81CBOVIX VIX OOPP 20181017 002200000010-00016+00109+00143+00144-00126-00214+00254+00292- 82CBOVIX VIX OOPP 20181017 002200000281-00303+00348+00451-00446-00189+00433-07547-011154690007494+ 81CBOVIX VIX OOPC 20181017 002300000014-00011+00063-00031-00022+00039+00127-00088-00046+ 82CBOVIX VIX OOPC 20181017 002300000056+00205-00160-00059+00064+00264-00020+02208+011513130000674+ 81CBOVIX VIX OOPP 20181017 002300000009-00015+00115+00147+00147-00130-00224+00264+00297- 82CBOVIX VIX OOPP 20181017 002300000287-00320+00365+00458-00453-00206+00435-07784-011441050008415+ 81CBOVIX VIX OOPC 20181017 002400000013-00010+00059-00027-00020+00036+00117-00079-00041+ 82CBOVIX VIX OOPC 20181017 002400000050+00190-00145-00053+00057+00248-00018+01998+011767710000606+ 81CBOVIX VIX OOPP 20181017 002400000009-00015+00120+00151+00150-00134-00234+00273+00302- 82CBOVIX VIX OOPP 20181017 002400000293-00336+00380+00464-00459-00221+00437-07995-011691090009344+ 81CBOVIX VIX OOPC 20181017 002500000012-00010+00055-00025-00018+00033+00109-00072-00037+ 82CBOVIX VIX OOPC 20181017 002500000046+00177-00133-00049+00053+00234-00017+01837+012081430000558+ 81CBOVIX VIX OOPP 20181017 002500000008-00014+00124+00154+00151-00137-00243+00280+00305- 82CBOVIX VIX OOPP 20181017 002500000297-00349+00392+00468-00464-00235+00439-08157-012000550010293+ 81CBOVIX VIX OOPC 20181017 002600000012-00009+00051-00022-00016+00030+00102-00066-00035+ 82CBOVIX VIX OOPC 20181017 002600000043+00166-00123-00045+00049+00222-00016+01699+012384670000518+ 81CBOVIX VIX OOPP 20181017 002600000007-00014+00127+00156+00153-00139-00250+00286+00308- 82CBOVIX VIX OOPP 20181017 002600000300-00360+00403+00472-00468-00248+00440-08296-012299480011250+ 81CBOVIX VIX OOPC 20181017 002700000011-00009+00048-00020-00015+00028+00096-00061-00032+ 82CBOVIX VIX OOPC 20181017 002700000039+00155-00113-00041+00045+00209-00014+01567+012635210000477+ 81CBOVIX VIX OOPP 20181017 002700000007-00013+00130+00158+00154-00141-00256+00291+00311- 82CBOVIX VIX OOPP 20181017 002700000304-00371+00413+00475-00472-00261+00441-08428-012545190012206+ 81CBOVIX VIX OOPC 20181017 002800000011-00008+00045-00018-00013+00026+00089-00055-00029+ 82CBOVIX VIX OOPC 20181017 002800000036+00145-00104-00038+00041+00198-00013+01440+012835400000437+ 81CBOVIX VIX OOPP 20181017 002800000006-00013+00134+00160+00156-00144-00263+00297+00314- 82CBOVIX VIX OOPP 20181017 002800000307-00381+00422+00479-00476-00272+00442-08556-012739920013163+ 81CBOVIX VIX OOPC 20181017 002900000010-00008+00041-00016-00012+00024+00083-00050-00026+ 82CBOVIX VIX OOPC 20181017 002900000033+00135-00095-00034+00037+00187-00012+01317+012985820000396+ 81CBOVIX VIX OOPP 20181017 002900000006-00012+00137+00162+00157-00146-00269+00302+00317- 82CBOVIX VIX OOPP 20181017 002900000310-00391+00431+00482-00479-00283+00444-08680-012884040014119+ 81CBOVIX VIX OOPC 20181017 003000000010-00008+00039-00015-00011+00022+00078-00047-00025+ 82CBOVIX VIX OOPC 20181017 003000000031+00128-00089-00032+00035+00178-00011+01240+013260560000375+ 81CBOVIX VIX OOPP 20181017 003000000005-00012+00139+00163+00158-00147-00274+00305+00318- 82CBOVIX VIX OOPP 20181017 003000000312-00398+00437+00484-00481-00293+00444-08757-013154180015095+ 81CBOVIX VIX OOPC 20181017 003250000009-00007+00034-00012-00009+00019+00068-00040-00021+ 82CBOVIX VIX OOPC 20181017 003250000027+00112-00076-00028+00030+00157-00010+01062+013814410000323+ 81CBOVIX VIX OOPP 20181017 003250000004-00011+00144+00166+00160-00150-00284+00312+00322- 82CBOVIX VIX OOPP 20181017 003250000316-00415+00450+00489-00486-00314+00446-08936-013694810017536+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00030-00010-00008+00017+00060-00034-00018+ 82CBOVIX VIX OOPC 20181017 003500000023+00098-00065-00024+00026+00140-00008+00918+014290410000280+ 81CBOVIX VIX OOPP 20181017 003500000003-00010+00148+00168+00161-00153-00292+00318+00325- 82CBOVIX VIX OOPP 20181017 003500000320-00428+00461+00493-00490-00331+00447-09081-014156420019986+ 81CBOVIX VIX OOPC 20181017 003750000007-00006+00028-00009-00007+00015+00055-00030-00016+ 82CBOVIX VIX OOPC 20181017 003750000021+00089-00057-00022+00024+00126-00008+00826+014838510000255+ 81CBOVIX VIX OOPP 20181017 003750000003-00010+00151+00169+00162-00154-00298+00322+00327- 82CBOVIX VIX OOPP 20181017 003750000322-00438+00469+00495-00493-00345+00448-09173-014692570022454+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00025-00008-00006+00014+00049-00026-00015+ 82CBOVIX VIX OOPC 20181017 004000000019+00080-00051-00019+00022+00115-00007+00741+015287560000231+ 81CBOVIX VIX OOPP 20181017 004000000002-00009+00154+00170+00163-00156-00303+00326+00328- 82CBOVIX VIX OOPP 20181017 004000000324-00446+00475+00497-00495-00356+00449-09259-015127980024922+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00007-00005+00012+00045-00023-00013+ 82CBOVIX VIX OOPC 20181017 004250000017+00073-00045-00017+00019+00104-00006+00660+015645000000206+ 81CBOVIX VIX OOPP 20181017 004250000002-00009+00156+00171+00164-00157-00308+00329+00330- 82CBOVIX VIX OOPP 20181017 004250000326-00454+00481+00499-00498-00367+00449-09340-015469440027390+ 81CBOVIX VIX OOPC 20181017 004500000006-00004+00020-00006-00005+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20181017 004500000015+00065-00040-00015+00017+00094-00005+00583+015914460000181+ 81CBOVIX VIX OOPP 20181017 004500000001-00008+00158+00172+00165-00159-00313+00332+00332- 82CBOVIX VIX OOPP 20181017 004500000328-00461+00486+00501-00500-00377+00450-09417-015719600029858+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20181017 004750000013+00058-00035-00013+00015+00085-00005+00509+016095690000157+ 81CBOVIX VIX OOPP 20181017 004750000000-00008+00161+00173+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20181017 004750000330-00469+00492+00503-00502-00387+00451-09493-015876670032326+ 81CBOVIX VIX OOPC 20181017 005000000004-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20181017 005000000011+00051-00030-00011+00012+00076-00004+00436+016183640000132+ 81CBOVIX VIX OOPP 20181017 005000000000+00008+00163+00174+00166-00161-00322+00337+00335- 82CBOVIX VIX OOPP 20181017 005000000332-00476+00497+00505-00504-00396+00452-09567-015932980034794+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00014-00003-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20181017 005500000009+00044-00025-00010+00011+00066-00003+00372+016777560000114+ 81CBOVIX VIX OOPP 20181017 005500000001+00007+00165+00175+00166-00163-00326+00340+00336- 82CBOVIX VIX OOPP 20181017 005500000334-00483+00501+00507-00506-00406+00452-09631-016488180039761+ 81CBOVIX VIX OOPC 20181017 006000000003-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181017 006000000008+00038-00021-00008+00009+00056-00003+00313+017205890000096+ 81CBOVIX VIX OOPP 20181017 006000000001+00007+00167+00175+00167-00164-00330+00342+00337- 82CBOVIX VIX OOPP 20181017 006000000335-00489+00506+00509-00508-00416+00453-09691-016866050044729+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000006+00032-00017-00006+00007+00048-00002+00256+017470520000078+ 81CBOVIX VIX OOPP 20181017 006500000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20181017 006500000337-00496+00510+00510-00510-00425+00453-09749-017059940049696+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00030-00016-00006+00007+00044-00002+00240+018059740000074+ 81CBOVIX VIX OOPP 20181017 007000000002+00006+00170+00176+00168-00165-00335+00344+00338- 82CBOVIX VIX OOPP 20181017 007000000337-00498+00511+00510-00510-00429+00453-09765-017620860054678+ 81CBOVIX VIX OOPC 20181121 001000000010-00007-00181-00180-00156+00165+00354-00354-00309+ 82CBOVIX VIX OOPC 20181121 001000000329+00527-00527-00437+00465+00470-00168+09830+004302550005609+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20181121 001000000013-00002+00003+00082-00053-00001+00297-00185-004723610000026+ 81CBOVIX VIX OOPC 20181121 001100000014-00004-00180-00175-00142+00162+00350-00348-00279+ 82CBOVIX VIX OOPC 20181121 001100000308+00522-00522-00382+00412+00469-00140+09517+004558460004666+ 81CBOVIX VIX OOPP 20181121 001100000006-00005+00002+00007+00024-00004-00005+00008+00062- 82CBOVIX VIX OOPP 20181121 001100000032-00007+00008+00132-00102-00002+00325-00480-004724770000077+ 81CBOVIX VIX OOPC 20181121 001200000019-00003+00174-00160-00121+00151+00338-00330-00237+ 82CBOVIX VIX OOPC 20181121 001200000271+00506-00502-00320+00348+00463-00116+08738+005287770003871+ 81CBOVIX VIX OOPP 20181121 001200000011-00011+00008+00022+00045-00014-00017+00026+00102- 82CBOVIX VIX OOPP 20181121 001200000068-00023+00027+00192-00164-00008+00349-01235-005366200000277+ 81CBOVIX VIX OOPC 20181121 001300000023-00009+00165-00140-00101+00137+00319-00301-00200+ 82CBOVIX VIX OOPC 20181121 001300000235+00480-00468-00269+00294+00451-00098+07783+006028370003259+ 81CBOVIX VIX OOPP 20181121 001300000015-00018+00017+00042+00065-00028-00037+00055+00139- 82CBOVIX VIX OOPP 20181121 001300000104-00049+00061+00243-00218-00020+00367-02176-006082440000660+ 81CBOVIX VIX OOPC 20181121 001400000025-00014+00154-00119-00084+00124+00296-00268-00170+ 82CBOVIX VIX OOPC 20181121 001400000204+00449-00427-00230+00253+00435-00084+06881+006752230002811+ 81CBOVIX VIX OOPP 20181121 001400000017-00022+00028+00063+00081-00042-00059+00088+00168- 82CBOVIX VIX OOPP 20181121 001400000134-00080+00102+00281-00259-00036+00381-03069-006797440001206+ 81CBOVIX VIX OOPC 20181121 001500000026-00016+00143-00102-00071+00111+00275-00238-00147+ 82CBOVIX VIX OOPC 20181121 001500000179+00418-00386-00199+00220+00417-00074+06116+007344300002455+ 81CBOVIX VIX OOPP 20181121 001500000018-00025+00038+00080+00094-00054-00080+00117+00191- 82CBOVIX VIX OOPP 20181121 001500000159-00110+00142+00312-00291-00054+00392-03829-007385880001845+ 81CBOVIX VIX OOPC 20181121 001600000027-00018+00133-00087-00061+00100+00255-00211-00128+ 82CBOVIX VIX OOPC 20181121 001600000159+00389-00350-00174+00193+00398-00064+05461+007781090002147+ 81CBOVIX VIX OOPP 20181121 001600000019-00026+00048+00094+00104-00065-00100+00144+00210- 82CBOVIX VIX OOPP 20181121 001600000179-00139+00179+00337-00318-00072+00401-04481-007821190002532+ 81CBOVIX VIX OOPC 20181121 001700000026-00018+00124-00076-00053+00091+00237-00188-00113+ 82CBOVIX VIX OOPC 20181121 001700000142+00362-00316-00154+00171+00379-00057+04903+008202090001904+ 81CBOVIX VIX OOPP 20181121 001700000018-00027+00058+00106+00112-00074-00118+00166+00225- 82CBOVIX VIX OOPP 20181121 001700000196-00166+00212+00357-00340-00092+00408-05035-008241830003284+ 81CBOVIX VIX OOPC 20181121 001800000026-00018+00115-00066-00046+00083+00220-00168-00100+ 82CBOVIX VIX OOPC 20181121 001800000127+00337-00287-00136+00152+00360-00051+04416+008535830001690+ 81CBOVIX VIX OOPP 20181121 001800000018-00027+00066+00116+00119-00082-00135+00186+00238- 82CBOVIX VIX OOPP 20181121 001800000211-00191+00241+00375-00359-00110+00414-05520-008575900004064+ 81CBOVIX VIX OOPC 20181121 001900000025-00018+00108-00058-00041+00076+00205-00152-00090+ 82CBOVIX VIX OOPC 20181121 001900000115+00315-00261-00124+00139+00342-00046+04025+008945100001540+ 81CBOVIX VIX OOPP 20181121 001900000017-00027+00074+00123+00124-00089-00150+00203+00248- 82CBOVIX VIX OOPP 20181121 001900000223-00213+00267+00388-00372-00129+00419-05909-008985890004909+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00101-00051-00036+00070+00191-00137-00081+ 82CBOVIX VIX OOPC 20181121 002000000105+00295-00238-00111+00125+00324-00042+03666+009237400001391+ 81CBOVIX VIX OOPP 20181121 002000000016-00026+00081+00130+00129-00095-00163+00218+00257- 82CBOVIX VIX OOPP 20181121 002000000233-00233+00290+00400-00386-00146+00423-06267-009279250005754+ 81CBOVIX VIX OOPC 20181121 002100000024-00017+00094-00045-00032+00064+00178-00123-00073+ 82CBOVIX VIX OOPC 20181121 002100000095+00275-00217-00100+00113+00308-00037+03336+009455360001248+ 81CBOVIX VIX OOPP 20181121 002100000015-00026+00087+00136+00133-00101-00176+00231+00265- 82CBOVIX VIX OOPP 20181121 002100000243-00252+00311+00411-00398-00163+00428-06596-009498590006607+ 81CBOVIX VIX OOPC 20181121 002200000023-00017+00088-00040-00029+00059+00167-00113-00067+ 82CBOVIX VIX OOPC 20181121 002200000087+00259-00199-00092+00104+00292-00034+03076+009747990001149+ 81CBOVIX VIX OOPP 20181121 002200000015-00025+00093+00141+00136-00106-00187+00242+00271- 82CBOVIX VIX OOPP 20181121 002200000251-00269+00328+00419-00407-00178+00431-06855-009792630007503+ 81CBOVIX VIX OOPC 20181121 002300000022-00016+00083-00036-00026+00055+00157-00103-00061+ 82CBOVIX VIX OOPC 20181121 002300000080+00243-00183-00084+00095+00278-00032+02831+009970020001050+ 81CBOVIX VIX OOPP 20181121 002300000014-00025+00098+00145+00139-00110-00198+00252+00277- 82CBOVIX VIX OOPP 20181121 002300000258-00285+00344+00427-00416-00193+00434-07099-010016320008398+ 81CBOVIX VIX OOPC 20181121 002400000021-00016+00078-00032-00023+00050+00147-00093-00055+ 82CBOVIX VIX OOPC 20181121 002400000073+00228-00168-00076+00086+00263-00029+02599+010136940000954+ 81CBOVIX VIX OOPP 20181121 002400000013-00024+00103+00149+00142-00114-00207+00261+00283- 82CBOVIX VIX OOPP 20181121 002400000265-00300+00359+00435-00424-00207+00437-07331-010185170009297+ 81CBOVIX VIX OOPC 20181121 002500000020-00015+00074-00029-00021+00047+00139-00086-00051+ 82CBOVIX VIX OOPC 20181121 002500000068+00215-00156-00071+00080+00251-00027+02420+010373990000888+ 81CBOVIX VIX OOPP 20181121 002500000012-00023+00108+00152+00144-00118-00216+00268+00287- 82CBOVIX VIX OOPP 20181121 002500000270-00312+00371+00440-00430-00220+00439-07508-010423990010225+ 81CBOVIX VIX OOPC 20181121 002600000019-00015+00069-00026-00019+00044+00131-00079-00047+ 82CBOVIX VIX OOPC 20181121 002600000063+00203-00145-00065+00074+00238-00025+02250+010564120000822+ 81CBOVIX VIX OOPP 20181121 002600000011-00023+00112+00155+00146-00121-00223+00275+00291- 82CBOVIX VIX OOPP 20181121 002600000274-00324+00383+00446-00436-00232+00441-07678-010616100011154+ 81CBOVIX VIX OOPC 20181121 002700000019-00014+00065-00024-00017+00041+00123-00073-00043+ 82CBOVIX VIX OOPC 20181121 002700000059+00192-00134-00060+00069+00227-00023+02085+010709920000756+ 81CBOVIX VIX OOPP 20181121 002700000011-00022+00116+00158+00147-00124-00231+00281+00295- 82CBOVIX VIX OOPP 20181121 002700000279-00335+00394+00451-00442-00243+00443-07843-010764130012083+ 81CBOVIX VIX OOPC 20181121 002800000018-00013+00062-00021-00016+00038+00116-00067-00040+ 82CBOVIX VIX OOPC 20181121 002800000054+00181-00124-00055+00063+00216-00021+01937+010849130000697+ 81CBOVIX VIX OOPP 20181121 002800000010-00022+00119+00160+00149-00127-00238+00287+00298- 82CBOVIX VIX OOPP 20181121 002800000284-00346+00403+00456-00447-00254+00444-07990-010905700013019+ 81CBOVIX VIX OOPC 20181121 002900000017-00013+00059-00020-00015+00036+00111-00063-00037+ 82CBOVIX VIX OOPC 20181121 002900000051+00173-00116-00052+00060+00206-00020+01827+011052630000659+ 81CBOVIX VIX OOPP 20181121 002900000009-00021+00122+00161+00150-00129-00243+00292+00300- 82CBOVIX VIX OOPP 20181121 002900000287-00355+00411+00459-00451-00264+00445-08099-011111160013975+ 81CBOVIX VIX OOPC 20181121 003000000017-00012+00056-00018-00014+00034+00105-00059-00035+ 82CBOVIX VIX OOPC 20181121 003000000048+00164-00109-00049+00056+00197-00019+01722+011227310000621+ 81CBOVIX VIX OOPP 20181121 003000000008-00021+00125+00163+00151-00131-00249+00296+00303- 82CBOVIX VIX OOPP 20181121 003000000289-00363+00418+00462-00454-00273+00447-08204-011287970014932+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00049-00015-00011+00029+00093-00049-00030+ 82CBOVIX VIX OOPC 20181121 003250000041+00145-00093-00041+00048+00176-00016+01471+011545550000525+ 81CBOVIX VIX OOPP 20181121 003250000007-00020+00132+00167+00154-00135-00261+00305+00308- 82CBOVIX VIX OOPP 20181121 003250000297-00382+00435+00470-00463-00294+00449-08454-011612490017323+ 81CBOVIX VIX OOPC 20181121 003500000014-00010+00044-00012-00009+00025+00082-00041-00025+ 82CBOVIX VIX OOPC 20181121 003500000035+00128-00079-00035+00041+00158-00013+01262+011804440000445+ 81CBOVIX VIX OOPP 20181121 003500000006-00018+00137+00169+00156-00139-00272+00313+00313- 82CBOVIX VIX OOPP 20181121 003500000303-00399+00448+00476-00470-00312+00452-08662-011878430019730+ 81CBOVIX VIX OOPC 20181121 003750000013-00009+00040-00010-00008+00023+00074-00036-00022+ 82CBOVIX VIX OOPC 20181121 003750000031+00116-00070-00031+00036+00143-00012+01129+012168780000400+ 81CBOVIX VIX OOPP 20181121 003750000005-00018+00141+00171+00157-00142-00280+00318+00316- 82CBOVIX VIX OOPP 20181121 003750000306-00411+00457+00480-00474-00326+00453-08795-012248470022171+ 81CBOVIX VIX OOPC 20181121 004000000012-00008+00036-00009-00007+00020+00067-00032-00020+ 82CBOVIX VIX OOPC 20181121 004000000028+00105-00061-00028+00032+00130-00011+01004+012443920000354+ 81CBOVIX VIX OOPP 20181121 004000000004-00017+00145+00173+00158-00144-00287+00322+00318- 82CBOVIX VIX OOPP 20181121 004000000310-00421+00466+00483-00479-00339+00455-08920-012530290024613+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00033-00008-00006+00019+00062-00029-00018+ 82CBOVIX VIX OOPC 20181121 004250000026+00097-00055-00025+00030+00120-00010+00915+012761330000325+ 81CBOVIX VIX OOPP 20181121 004250000003-00016+00148+00174+00159-00146-00292+00326+00320- 82CBOVIX VIX OOPP 20181121 004250000312-00430+00472+00486-00481-00349+00455-09009-012853370027070+ 81CBOVIX VIX OOPC 20181121 004500000010-00007+00031-00007-00005+00017+00057-00025-00016+ 82CBOVIX VIX OOPC 20181121 004500000023+00089-00050-00023+00027+00111-00009+00831+013017220000295+ 81CBOVIX VIX OOPP 20181121 004500000002-00016+00150+00175+00160-00148-00297+00329+00322- 82CBOVIX VIX OOPP 20181121 004500000314-00437+00477+00488-00484-00358+00456-09093-013115710029527+ 81CBOVIX VIX OOPC 20181121 004750000009-00007+00028-00006-00005+00015+00052-00023-00014+ 82CBOVIX VIX OOPC 20181121 004750000021+00082-00045-00021+00024+00102-00008+00749+013214650000265+ 81CBOVIX VIX OOPP 20181121 004750000001-00015+00153+00176+00160-00149-00302+00331+00324- 82CBOVIX VIX OOPP 20181121 004750000317-00445+00482+00490-00487-00367+00457-09174-013320620031984+ 81CBOVIX VIX OOPC 20181121 005000000009-00006+00026-00005-00004+00014+00048-00020-00013+ 82CBOVIX VIX OOPC 20181121 005000000019+00075-00040-00018+00021+00093-00007+00670+013354670000235+ 81CBOVIX VIX OOPP 20181121 005000000001-00015+00155+00176+00161-00151-00306+00334+00325- 82CBOVIX VIX OOPP 20181121 005000000319-00452+00487+00493-00489-00376+00458-09252-013469500034441+ 81CBOVIX VIX OOPC 20181121 005500000008-00005+00022-00004-00003+00012+00041-00016-00011+ 82CBOVIX VIX OOPC 20181121 005500000016+00064-00033-00015+00018+00081-00006+00565+013724800000198+ 81CBOVIX VIX OOPP 20181121 005500000000+00014+00159+00178+00162-00153-00313+00338+00327- 82CBOVIX VIX OOPP 20181121 005500000322-00462+00494+00496-00493-00388+00459-09358-013854800039377+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00020-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20181121 006000000014+00057-00028-00013+00016+00071-00005+00492+014109060000173+ 81CBOVIX VIX OOPP 20181121 006000000001+00013+00161+00178+00162-00154-00317+00340+00329- 82CBOVIX VIX OOPP 20181121 006000000324-00469+00499+00498-00495-00397+00460-09430-014252630044326+ 81CBOVIX VIX OOPC 20181121 006500000006-00004+00017-00003-00002+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20181121 006500000012+00050-00024-00011+00014+00063-00004+00424+014384230000148+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00163+00179+00163-00156-00322+00342+00330- 82CBOVIX VIX OOPP 20181121 006500000326-00476+00503+00500-00497-00406+00461-09498-014544480049275+ 81CBOVIX VIX OOPC 20181121 007000000005-00004+00015-00002-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20181121 007000000010+00043-00020-00010+00011+00055-00004+00358+014556010000124+ 81CBOVIX VIX OOPP 20181121 007000000003+00012+00166+00179+00163-00157-00326+00344+00331- 82CBOVIX VIX OOPP 20181121 007000000328-00483+00507+00501-00499-00414+00461-09563-014737600054224+ 81CBOVIX VIX OOPC 20181219 001000000017-00007-00122-00116-00086+00100+00230-00225-00185+ 82CBOVIX VIX OOPC 20181219 001000000204+00338-00335-00278+00304+00299-00173+09585+004888910005797+ 81CBOVIX VIX OOPP 20181219 001000000005-00003+00001-00004+00011-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00005+00038-00013-00001+00121-00289-004663440000050+ 81CBOVIX VIX OOPC 20181219 001100000020-00004-00122-00111-00078+00100+00227-00219-00170+ 82CBOVIX VIX OOPC 20181219 001100000199+00334-00328-00254+00288+00296-00146+09253+004788880004879+ 81CBOVIX VIX OOPP 20181219 001100000008-00007+00001-00010+00020-00002+00004+00011+00037- 82CBOVIX VIX OOPP 20181219 001100000009-00007+00012+00063-00029-00004+00148-00631-004662220000124+ 81CBOVIX VIX OOPC 20181219 001200000025-00003+00120-00099-00066+00099+00220-00204-00149+ 82CBOVIX VIX OOPC 20181219 001200000186+00323-00311-00222+00262+00290-00122+08600+005103210004088+ 81CBOVIX VIX OOPP 20181219 001200000013-00014+00001+00022+00033-00000+00011+00027+00060- 82CBOVIX VIX OOPP 20181219 001200000022-00018+00029+00096-00056-00010+00171-01301-005027060000326+ 81CBOVIX VIX OOPC 20181219 001300000028-00009+00116-00083-00053+00094+00209-00181-00126+ 82CBOVIX VIX OOPC 20181219 001300000169+00307-00283-00190+00231+00280-00104+07754+005637030003475+ 81CBOVIX VIX OOPP 20181219 001300000017-00021+00005+00038+00045-00004-00022+00050+00082- 82CBOVIX VIX OOPP 20181219 001300000039-00034+00057+00128-00087-00020+00190-02160-005581310000706+ 81CBOVIX VIX OOPC 20181219 001400000031-00014+00111-00068-00042+00089+00197-00158-00108+ 82CBOVIX VIX OOPC 20181219 001400000152+00288-00253-00164+00205+00265-00091+06928+006235330003026+ 81CBOVIX VIX OOPP 20181219 001400000019-00026+00011+00053+00056-00010-00034+00073+00101- 82CBOVIX VIX OOPP 20181219 001400000056-00054+00088+00155-00114-00035+00203-02994-006187910001250+ 81CBOVIX VIX OOPC 20181219 001500000032-00017+00105-00056-00034+00083+00184-00138-00093+ 82CBOVIX VIX OOPC 20181219 001500000138+00269-00225-00142+00182+00251-00079+06213+006663050002642+ 81CBOVIX VIX OOPP 20181219 001500000020-00029+00016+00065+00064-00016-00047+00094+00116- 82CBOVIX VIX OOPP 20181219 001500000071-00072+00116+00176-00137-00049+00215-03715-006619110001858+ 81CBOVIX VIX OOPC 20181219 001600000032-00019+00099-00047-00028+00077+00173-00120-00081+ 82CBOVIX VIX OOPC 20181219 001600000125+00251-00201-00125+00163+00236-00070+05592+007063140002336+ 81CBOVIX VIX OOPP 20181219 001600000021-00031+00022+00075+00071-00022-00059+00111+00128- 82CBOVIX VIX OOPP 20181219 001600000084-00090+00141+00194-00156-00064+00224-04340-007020600002545+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00094-00039-00023+00071+00161-00106-00071+ 82CBOVIX VIX OOPC 20181219 001700000113+00235-00179-00111+00147+00222-00062+05056+007418280002084+ 81CBOVIX VIX OOPP 20181219 001700000021-00032+00028+00083+00076-00028-00070+00126+00138- 82CBOVIX VIX OOPP 20181219 001700000096-00107+00162+00208-00173-00079+00232-04879-007375980003285+ 81CBOVIX VIX OOPC 20181219 001800000031-00021+00088-00032-00019+00066+00151-00093-00062+ 82CBOVIX VIX OOPC 20181219 001800000103+00219-00160-00098+00132+00208-00055+04579+007682250001853+ 81CBOVIX VIX OOPP 20181219 001800000020-00032+00033+00089+00080-00033-00081+00139+00147- 82CBOVIX VIX OOPP 20181219 001800000106-00122+00181+00221-00187-00092+00239-05360-007639480004047+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00083-00027-00015+00061+00141-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000094+00205-00144-00088+00120+00195-00050+04164+007937840001663+ 81CBOVIX VIX OOPP 20181219 001900000019-00032+00039+00094+00083-00038-00090+00150+00154- 82CBOVIX VIX OOPP 20181219 001900000115-00137+00198+00231-00200-00105+00244-05776-007894080004850+ 81CBOVIX VIX OOPC 20181219 002000000030-00020+00078-00023-00013+00057+00133-00073-00049+ 82CBOVIX VIX OOPC 20181219 002000000086+00192-00130-00079+00109+00183-00045+03805+008184090001504+ 81CBOVIX VIX OOPP 20181219 002000000018-00032+00043+00099+00086-00042-00099+00159+00160- 82CBOVIX VIX OOPP 20181219 002000000123-00150+00212+00240-00210-00117+00249-06137-008139000005684+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00074-00019-00010+00053+00124-00065-00044+ 82CBOVIX VIX OOPC 20181219 002100000079+00180-00117-00071+00100+00172-00041+03486+008399480001364+ 81CBOVIX VIX OOPP 20181219 002100000017-00031+00048+00102+00088-00046-00107+00167+00165- 82CBOVIX VIX OOPP 20181219 002100000130-00162+00225+00248-00220-00128+00253-06459-008352740006536+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00070-00016-00009+00049+00117-00058-00040+ 82CBOVIX VIX OOPC 20181219 002200000073+00170-00106-00065+00091+00162-00037+03209+008614110001247+ 81CBOVIX VIX OOPP 20181219 002200000016-00031+00052+00105+00090-00050-00115+00173+00169- 82CBOVIX VIX OOPP 20181219 002200000136-00172+00236+00254-00228-00139+00257-06736-008565530007412+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00066-00014-00007+00046+00110-00053-00036+ 82CBOVIX VIX OOPC 20181219 002300000068+00160-00097-00059+00085+00153-00034+02969+008825510001149+ 81CBOVIX VIX OOPP 20181219 002300000015-00030+00056+00108+00092-00053-00121+00179+00173- 82CBOVIX VIX OOPP 20181219 002300000141-00182+00245+00260-00235-00148+00260-06977-008774920008306+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00062-00012-00006+00043+00104-00047-00032+ 82CBOVIX VIX OOPC 20181219 002400000063+00150-00088-00054+00078+00144-00031+02740+008982220001050+ 81CBOVIX VIX OOPP 20181219 002400000014-00030+00059+00110+00093-00056-00128+00184+00177- 82CBOVIX VIX OOPP 20181219 002400000146-00192+00254+00265-00242-00157+00263-07208-008929330009200+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00059-00010-00005+00041+00098-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000059+00142-00081-00050+00072+00136-00029+02551+009168260000974+ 81CBOVIX VIX OOPP 20181219 002500000013-00029+00062+00111+00094-00058-00134+00189+00179- 82CBOVIX VIX OOPP 20181219 002500000151-00200+00261+00269-00247-00165+00265-07398-009113040010117+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00056-00009-00004+00038+00093-00039-00027+ 82CBOVIX VIX OOPC 20181219 002600000055+00134-00075-00046+00067+00128-00027+02371+009319000000900+ 81CBOVIX VIX OOPP 20181219 002600000012-00028+00066+00113+00095-00061-00139+00193+00182- 82CBOVIX VIX OOPP 20181219 002600000155-00208+00267+00273-00252-00173+00267-07579-009261220011035+ 81CBOVIX VIX OOPC 20181219 002700000023-00016+00054-00007-00003+00036+00088-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000051+00128-00069-00043+00063+00121-00025+02218+009481040000839+ 81CBOVIX VIX OOPP 20181219 002700000012-00028+00068+00114+00096-00063-00144+00196+00184- 82CBOVIX VIX OOPP 20181219 002700000158-00215+00273+00277-00257-00179+00269-07733-009420650011967+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00051-00006-00002+00034+00084-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000048+00121-00064-00039+00059+00115-00023+02069+009609240000778+ 81CBOVIX VIX OOPP 20181219 002800000011-00027+00071+00115+00096-00065-00148+00199+00186- 82CBOVIX VIX OOPP 20181219 002800000161-00221+00279+00280-00261-00186+00271-07883-009545960012899+ 81CBOVIX VIX OOPC 20181219 002900000021-00015+00048-00005-00002+00032+00079-00030-00021+ 82CBOVIX VIX OOPC 20181219 002900000045+00115-00059-00036+00055+00109-00022+01934+009729590000723+ 81CBOVIX VIX OOPP 20181219 002900000010-00026+00073+00116+00097-00067-00153+00202+00188- 82CBOVIX VIX OOPP 20181219 002900000164-00228+00283+00283-00265-00192+00272-08019-009663250013836+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00046-00005-00001+00030+00076-00028-00019+ 82CBOVIX VIX OOPC 20181219 003000000042+00109-00055-00034+00051+00103-00020+01816+009857200000676+ 81CBOVIX VIX OOPP 20181219 003000000009-00026+00076+00117+00097-00069-00157+00204+00190- 82CBOVIX VIX OOPP 20181219 003000000167-00233+00288+00285-00268-00198+00274-08138-009787790014782+ 81CBOVIX VIX OOPC 20181219 003250000019-00013+00041-00003-00000+00026+00067-00023-00016+ 82CBOVIX VIX OOPC 20181219 003250000036+00097-00046-00029+00044+00091-00017+01564+010149110000577+ 81CBOVIX VIX OOPP 20181219 003250000007-00024+00081+00119+00098-00073-00165+00209+00193- 82CBOVIX VIX OOPP 20181219 003250000173-00246+00297+00290-00275-00210+00277-08392-010071440017165+ 81CBOVIX VIX OOPC 20181219 003500000017-00012+00037-00002-00000-00023+00060-00019-00014+ 82CBOVIX VIX OOPC 20181219 003500000032+00087-00039-00025+00039+00082-00015+01374+010450620000506+ 81CBOVIX VIX OOPP 20181219 003500000006-00023+00085+00120+00099-00076-00172+00213+00195- 82CBOVIX VIX OOPP 20181219 003500000177-00256+00303+00294-00281-00220+00279-08582-010364550019576+ 81CBOVIX VIX OOPC 20181219 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000029+00079-00034-00022+00035+00074-00013+01222+010732310000450+ 81CBOVIX VIX OOPP 20181219 003750000004-00022+00088+00120+00099-00078-00178+00216+00197- 82CBOVIX VIX OOPP 20181219 003750000181-00264+00308+00297-00285-00228+00281-08736-010637460022001+ 81CBOVIX VIX OOPC 20181219 004000000015-00010+00031-00001-00001-00019+00050-00014-00010+ 82CBOVIX VIX OOPC 20181219 004000000025+00071-00029-00019+00030+00066-00012+01078+010930600000394+ 81CBOVIX VIX OOPP 20181219 004000000003-00021+00091+00121+00100-00080-00183+00218+00199- 82CBOVIX VIX OOPP 20181219 004000000184-00272+00313+00300-00289-00235+00282-08882-010825170024426+ 81CBOVIX VIX OOPC 20181219 004250000013-00009+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000023+00065-00026-00017+00027+00060-00010+00962+011132040000350+ 81CBOVIX VIX OOPP 20181219 004250000002-00020+00094+00121+00100-00082-00187+00220+00200- 82CBOVIX VIX OOPP 20181219 004250000187-00278+00317+00302-00293-00242+00284-08998-011015700026864+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00026-00000+00001-00016+00042-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000021+00060-00023-00015+00025+00055-00010+00889+011403850000325+ 81CBOVIX VIX OOPP 20181219 004500000001-00020+00096+00122+00100-00083-00190+00221+00201- 82CBOVIX VIX OOPP 20181219 004500000188-00283+00319+00304-00295-00246+00284-09073-011278490029321+ 81CBOVIX VIX OOPC 20181219 004750000012-00008+00025-00000+00001-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000020+00056-00021-00014+00023+00051-00009+00818+011631800000300+ 81CBOVIX VIX OOPP 20181219 004750000000-00019+00098+00122+00100-00085-00193+00222+00202- 82CBOVIX VIX OOPP 20181219 004750000190-00287+00321+00305-00297-00250+00285-09144-011496370031778+ 81CBOVIX VIX OOPC 20181219 005000000011-00008+00023-00000+00001-00014+00037-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000018+00052-00019-00013+00021+00047-00008+00751+011819870000275+ 81CBOVIX VIX OOPP 20181219 005000000001+00019+00099+00122+00100-00086-00196+00224+00202- 82CBOVIX VIX OOPP 20181219 005000000192-00291+00323+00306-00298-00254+00286-09212-011673070034235+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00001+00002-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000015+00045-00015-00010+00018+00040-00007+00623+012079000000226+ 81CBOVIX VIX OOPP 20181219 005500000002+00018+00103+00122+00100-00088-00202+00225+00204- 82CBOVIX VIX OOPP 20181219 005500000195-00299+00327+00309-00302-00262+00287-09343-011903730039149+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00039-00013-00009+00015+00035-00006+00534+012358910000193+ 81CBOVIX VIX OOPP 20181219 006000000003+00017+00105+00122+00100-00089-00206+00227+00205- 82CBOVIX VIX OOPP 20181219 006000000197-00305+00330+00311-00305-00267+00288-09434-012154620044079+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00034-00010-00007+00013+00030-00005+00448+012527770000160+ 81CBOVIX VIX OOPP 20181219 006500000004+00016+00108+00122+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20181219 006500000199-00310+00332+00312-00307-00272+00289-09521-012284770049010+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00031-00009-00007+00012+00027-00004+00412+012870930000149+ 81CBOVIX VIX OOPP 20181219 007000000005+00016+00109+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20181219 007000000200-00313+00333+00313-00308-00275+00290-09559-012602800053962+ 81CBOVIX VIX OOPC 20190116 001000000020-00012-00126-00122-00085+00097+00234-00231-00186+ 82CBOVIX VIX OOPC 20190116 001000000204+00343-00341-00283+00307+00300-00185+09682+004173010006206+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00004+00033-00009-00001+00107-00238-004234750000042+ 81CBOVIX VIX OOPC 20190116 001100000023-00008-00127-00116-00077+00098+00233-00226-00172+ 82CBOVIX VIX OOPC 20190116 001100000200+00340-00335-00260+00295+00298-00158+09388+004204480005279+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00002-00009+00019-00003+00003+00010+00034- 82CBOVIX VIX OOPP 20190116 001100000005-00005+00010+00056-00021-00003+00134-00528-004234890000105+ 81CBOVIX VIX OOPC 20190116 001200000029-00001-00126-00104-00064+00098+00227-00210-00149+ 82CBOVIX VIX OOPC 20190116 001200000189+00330-00318-00227+00271+00293-00134+08751+004647790004486+ 81CBOVIX VIX OOPP 20190116 001200000014-00015+00001-00021+00031-00003+00008+00025+00056- 82CBOVIX VIX OOPP 20190116 001200000016-00015+00028+00088-00045-00009+00158-01161-004663810000304+ 81CBOVIX VIX OOPC 20190116 001300000033-00007+00123-00088-00051+00096+00218-00188-00128+ 82CBOVIX VIX OOPC 20190116 001300000175+00316-00291-00196+00243+00283-00115+07958+005156540003854+ 81CBOVIX VIX OOPP 20190116 001300000018-00022+00002+00037+00044-00001+00018+00047+00077- 82CBOVIX VIX OOPP 20190116 001300000030-00029+00054+00119-00072-00019+00177-01951-005167420000662+ 81CBOVIX VIX OOPC 20190116 001400000036-00013+00119-00072-00040+00092+00206-00165-00109+ 82CBOVIX VIX OOPC 20190116 001400000160+00299-00262-00170+00217+00270-00100+07178+005649280003361+ 81CBOVIX VIX OOPP 20190116 001400000021-00029+00007+00053+00055-00003-00029+00070+00096- 82CBOVIX VIX OOPP 20190116 001400000045-00046+00084+00145-00097-00032+00192-02729-005657930001160+ 81CBOVIX VIX OOPC 20190116 001500000037-00018+00113-00060-00032+00087+00195-00144-00094+ 82CBOVIX VIX OOPC 20190116 001500000146+00281-00234-00148+00195+00256-00088+06481+006050960002955+ 81CBOVIX VIX OOPP 20190116 001500000022-00033+00012+00065+00063-00008-00040+00091+00111- 82CBOVIX VIX OOPP 20190116 001500000059-00064+00111+00167-00120-00046+00204-03425-006058450001745+ 81CBOVIX VIX OOPC 20190116 001600000038-00020+00108-00049-00025+00081+00184-00126-00082+ 82CBOVIX VIX OOPC 20190116 001600000133+00265-00209-00130+00176+00242-00078+05865+006372620002610+ 81CBOVIX VIX OOPP 20190116 001600000023-00035+00017+00076+00069-00014-00051+00109+00123- 82CBOVIX VIX OOPP 20190116 001600000072-00080+00136+00185-00139-00060+00214-04041-006379400002390+ 81CBOVIX VIX OOPC 20190116 001700000038-00022+00103-00041-00020+00076+00173-00111-00072+ 82CBOVIX VIX OOPC 20190116 001700000122+00249-00187-00116+00159+00227-00070+05332+006720090002346+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00022+00084+00075-00019-00062+00124+00133- 82CBOVIX VIX OOPP 20190116 001700000083-00096+00158+00199-00155-00074+00222-04573-006726390003116+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00097-00034-00016+00071+00163-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000112+00234-00168-00103+00145+00214-00062+04852+006956750002095+ 81CBOVIX VIX OOPP 20190116 001800000022-00038+00028+00091+00079-00024-00072+00138+00142- 82CBOVIX VIX OOPP 20190116 001800000093-00111+00177+00212-00170-00087+00230-05052-006962700003855+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00092-00028-00013+00067+00154-00086-00056+ 82CBOVIX VIX OOPC 20190116 001900000103+00220-00151-00093+00132+00202-00057+04443+007220350001899+ 81CBOVIX VIX OOPP 20190116 001900000022-00038+00033+00097+00082-00028-00081+00149+00149- 82CBOVIX VIX OOPP 20190116 001900000102-00125+00194+00222-00183-00100+00236-05462-007226020004651+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00087-00023-00010+00062+00145-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000095+00207-00136-00083+00121+00190-00051+04067+007413140001713+ 81CBOVIX VIX OOPP 20190116 002000000021-00038+00038+00102+00085-00032-00090+00159+00155- 82CBOVIX VIX OOPP 20190116 002000000110-00138+00209+00232-00194-00112+00241-05837-007418570005455+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00083-00020-00008+00059+00137-00068-00045+ 82CBOVIX VIX OOPC 20190116 002100000088+00195-00123-00076+00111+00179-00047+03754+007643860001572+ 81CBOVIX VIX OOPP 20190116 002100000020-00038+00042+00105+00087-00036-00098+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000117-00150+00222+00239-00204-00123+00246-06150-007649070006305+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00079-00016-00006+00055+00129-00061-00040+ 82CBOVIX VIX OOPC 20190116 002200000082+00184-00112-00069+00103+00169-00043+03465+007827140001438+ 81CBOVIX VIX OOPP 20190116 002200000019-00037+00046+00109+00089-00040-00106+00174+00165- 82CBOVIX VIX OOPP 20190116 002200000123-00161+00233+00246-00212-00133+00250-06439-007832150007162+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00075-00014-00004+00051+00122-00055-00036+ 82CBOVIX VIX OOPC 20190116 002300000076+00174-00102-00063+00094+00159-00039+03197+007969630001311+ 81CBOVIX VIX OOPP 20190116 002300000018-00037+00050+00111+00091-00043-00113+00180+00169- 82CBOVIX VIX OOPP 20190116 002300000129-00171+00243+00252-00220-00142+00253-06708-007974440008025+ 81CBOVIX VIX OOPC 20190116 002400000032-00021+00071-00011-00003+00048+00115-00049-00032+ 82CBOVIX VIX OOPC 20190116 002400000070+00164-00093-00057+00087+00150-00036+02955+008103540001199+ 81CBOVIX VIX OOPP 20190116 002400000016-00036+00054+00114+00092-00047-00120+00186+00172- 82CBOVIX VIX OOPP 20190116 002400000135-00181+00252+00258-00228-00151+00257-06949-008108140008904+ 81CBOVIX VIX OOPC 20190116 002500000030-00021+00068-00010-00002+00046+00110-00045-00030+ 82CBOVIX VIX OOPC 20190116 002500000066+00156-00085-00053+00081+00142-00033+02762+008282160001118+ 81CBOVIX VIX OOPP 20190116 002500000015-00036+00057+00116+00093-00049-00125+00190+00175- 82CBOVIX VIX OOPP 20190116 002500000139-00189+00260+00262-00233-00159+00259-07143-008286520009813+ 81CBOVIX VIX OOPC 20190116 002600000029-00020+00065-00008-00001+00043+00104-00041-00027+ 82CBOVIX VIX OOPC 20190116 002600000062+00148-00079-00049+00076+00135-00031+02585+008443900001043+ 81CBOVIX VIX OOPP 20190116 002600000014-00035+00060+00117+00094-00052-00131+00194+00178- 82CBOVIX VIX OOPP 20190116 002600000143-00197+00266+00266-00239-00167+00261-07319-008448010010729+ 81CBOVIX VIX OOPC 20190116 002700000028-00019+00062-00007-00000+00041+00099-00037-00025+ 82CBOVIX VIX OOPC 20190116 002700000058+00141-00073-00045+00071+00128-00029+02420+008581130000972+ 81CBOVIX VIX OOPP 20190116 002700000013-00034+00063+00118+00095-00054-00136+00198+00180- 82CBOVIX VIX OOPP 20190116 002700000147-00204+00272+00270-00244-00174+00263-07485-008584980011648+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00059-00005-00000-00038+00094-00034-00023+ 82CBOVIX VIX OOPC 20190116 002800000054+00134-00067-00042+00066+00121-00027+02259+008686880000900+ 81CBOVIX VIX OOPP 20190116 002800000012-00034+00066+00120+00095-00056-00141+00201+00182- 82CBOVIX VIX OOPP 20190116 002800000151-00211+00278+00273-00248-00180+00266-07646-008690450012567+ 81CBOVIX VIX OOPC 20190116 002900000026-00018+00056-00004-00001-00036+00090-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000051+00128-00062-00039+00063+00115-00025+02128+008822400000846+ 81CBOVIX VIX OOPP 20190116 002900000011-00033+00069+00121+00096-00058-00145+00204+00184- 82CBOVIX VIX OOPP 20190116 002900000154-00217+00283+00276-00252-00186+00267-07777-008825650013503+ 81CBOVIX VIX OOPC 20190116 003000000026-00017+00054-00004-00001-00035+00086-00029-00019+ 82CBOVIX VIX OOPC 20190116 003000000048+00122-00058-00036+00059+00110-00024+02001+008933210000792+ 81CBOVIX VIX OOPP 20190116 003000000010-00032+00071+00121+00096-00060-00149+00206+00186- 82CBOVIX VIX OOPP 20190116 003000000157-00223+00287+00279-00256-00192+00269-07904-008936120014440+ 81CBOVIX VIX OOPC 20190116 003250000023-00016+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000042+00109-00048-00031+00051+00097-00020+01727+009182660000676+ 81CBOVIX VIX OOPP 20190116 003250000008-00031+00077+00123+00097-00065-00158+00212+00189- 82CBOVIX VIX OOPP 20190116 003250000163-00236+00297+00284-00264-00204+00272-08179-009184590016800+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00044-00001-00003-00027+00069-00019-00013+ 82CBOVIX VIX OOPC 20190116 003500000037+00098-00041-00026+00044+00087-00018+01514+009430920000589+ 81CBOVIX VIX OOPP 20190116 003500000006-00030+00081+00124+00097-00068-00166+00216+00192- 82CBOVIX VIX OOPP 20190116 003500000168-00247+00304+00289-00270-00215+00275-08392-009431650019190+ 81CBOVIX VIX OOPC 20190116 003750000020-00013+00039-00000+00003-00024+00062-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000032+00087-00034-00022+00038+00077-00015+01311+009580330000502+ 81CBOVIX VIX OOPP 20190116 003750000005-00028+00086+00125+00098-00071-00173+00219+00194- 82CBOVIX VIX OOPP 20190116 003750000173-00258+00311+00293-00277-00224+00278-08596-009579630021579+ 81CBOVIX VIX OOPC 20190116 004000000018-00012+00036-00001+00003-00022+00056-00013-00010+ 82CBOVIX VIX OOPC 20190116 004000000029+00080-00030-00020+00034+00070-00013+01173+009803190000448+ 81CBOVIX VIX OOPP 20190116 004000000003-00027+00089+00126+00098-00073-00179+00222+00195- 82CBOVIX VIX OOPP 20190116 004000000176-00265+00315+00295-00281-00231+00279-08734-009800800024002+ 81CBOVIX VIX OOPC 20190116 004250000017-00011+00033-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000026+00072-00026-00017+00030+00063-00012+01042+009960300000395+ 81CBOVIX VIX OOPP 20190116 004250000002-00026+00092+00126+00098-00076-00184+00224+00197- 82CBOVIX VIX OOPP 20190116 004250000179-00273+00319+00298-00285-00238+00281-08866-009955920026425+ 81CBOVIX VIX OOPC 20190116 004500000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000023+00066-00023-00015+00027+00057-00010+00930+010104100000350+ 81CBOVIX VIX OOPP 20190116 004500000000-00025+00095+00126+00098-00078-00188+00226+00198- 82CBOVIX VIX OOPP 20190116 004500000182-00279+00323+00300-00288-00244+00282-08979-010097410028856+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000021+00062-00020-00014+00025+00053-00010+00859+010320470000324+ 81CBOVIX VIX OOPP 20190116 004750000000+00025+00097+00127+00098-00079-00191+00227+00199- 82CBOVIX VIX OOPP 20190116 004750000184-00283+00325+00301-00290-00248+00283-09050-010311320031307+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000020+00058-00018-00013+00023+00049-00009+00792+010500860000299+ 81CBOVIX VIX OOPP 20190116 005000000001+00024+00099+00127+00098-00080-00194+00228+00199- 82CBOVIX VIX OOPP 20190116 005000000185-00288+00327+00302-00292-00252+00284-09118-010488950033759+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000017+00050-00015-00010+00019+00042-00007+00663+010760400000249+ 81CBOVIX VIX OOPP 20190116 005500000003+00023+00102+00127+00098-00082-00200+00229+00201- 82CBOVIX VIX OOPP 20190116 005500000188-00296+00330+00305-00296-00260+00285-09248-010741750038661+ 81CBOVIX VIX OOPC 20190116 006000000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000014+00042-00012-00008+00016+00036-00006+00543+010899600000200+ 81CBOVIX VIX OOPP 20190116 006000000005+00022+00106+00127+00098-00084-00205+00231+00202- 82CBOVIX VIX OOPP 20190116 006000000192-00303+00334+00307-00299-00266+00287-09370-010871880043565+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00039-00010-00008+00015+00032-00006+00500+011265230000187+ 81CBOVIX VIX OOPP 20190116 006500000005+00021+00107+00127+00098-00085-00208+00231+00202- 82CBOVIX VIX OOPP 20190116 006500000193-00306+00335+00308-00300-00269+00287-09414-011229320048505+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00014+00030-00005+00460+011577020000174+ 81CBOVIX VIX OOPP 20190116 007000000006+00021+00108+00127+00098-00086-00210+00232+00202- 82CBOVIX VIX OOPP 20190116 007000000193-00309+00336+00308-00302-00272+00287-09456-011531880053445+ 81CBOVIX VIX OOPC 20190213 001000000026-00013-00131-00121-00076+00094+00237-00231-00176+ 82CBOVIX VIX OOPC 20190213 001000000199+00345-00340-00270+00300+00300-00189+09497+004526470006390+ 81CBOVIX VIX OOPP 20190213 001000000006-00005+00002-00006+00013-00003+00001+00006+00023- 82CBOVIX VIX OOPP 20190213 001000000001-00003+00006+00038-00009-00002+00103-00316-004257080000065+ 81CBOVIX VIX OOPC 20190213 001100000030-00009-00131-00115-00069+00096+00235-00224-00162+ 82CBOVIX VIX OOPC 20190213 001100000196+00341-00333-00249+00289+00298-00163+09195+004418890005483+ 81CBOVIX VIX OOPP 20190213 001100000010-00009+00002-00012+00021-00004+00003+00013+00037- 82CBOVIX VIX OOPP 20190213 001100000005-00007+00014+00060-00021-00004+00129-00632-004255670000146+ 81CBOVIX VIX OOPC 20190213 001200000034-00001-00130-00104-00057+00096+00230-00209-00143+ 82CBOVIX VIX OOPC 20190213 001200000187+00333-00316-00221+00269+00292-00140+08631+004659090004699+ 81CBOVIX VIX OOPP 20190213 001200000015-00017+00002-00024+00033-00005+00008+00029+00057- 82CBOVIX VIX OOPP 20190213 001200000013-00015+00031+00089-00041-00010+00152-01215-004555980000350+ 81CBOVIX VIX OOPC 20190213 001300000038-00007+00128-00088-00046+00095+00222-00187-00123+ 82CBOVIX VIX OOPC 20190213 001300000175+00319-00289-00193+00245+00281-00122+07898+005120890004090+ 81CBOVIX VIX OOPP 20190213 001300000020-00025+00001+00041+00045-00004+00017+00051+00078- 82CBOVIX VIX OOPP 20190213 001300000026-00029+00058+00118-00066-00021+00170-01966-005044910000731+ 81CBOVIX VIX OOPC 20190213 001400000041-00013+00124-00073-00036+00092+00212-00165-00106+ 82CBOVIX VIX OOPC 20190213 001400000162+00304-00262-00169+00222+00269-00107+07199+005474280003577+ 81CBOVIX VIX OOPP 20190213 001400000022-00032+00005+00055+00055-00001+00027+00073+00095- 82CBOVIX VIX OOPP 20190213 001400000039-00045+00086+00142-00089-00033+00185-02676-005409940001206+ 81CBOVIX VIX OOPC 20190213 001500000043-00017+00119-00061-00028+00088+00201-00145-00092+ 82CBOVIX VIX OOPC 20190213 001500000150+00288-00235-00149+00202+00256-00095+06549+005871520003186+ 81CBOVIX VIX OOPP 20190213 001500000024-00036+00009+00068+00063-00003-00037+00093+00109- 82CBOVIX VIX OOPP 20190213 001500000052-00061+00113+00163-00110-00047+00197-03335-005813000001804+ 81CBOVIX VIX OOPC 20190213 001600000043-00020+00114-00050-00022+00084+00191-00128-00081+ 82CBOVIX VIX OOPC 20190213 001600000138+00272-00211-00132+00183+00242-00084+05973+006160650002838+ 81CBOVIX VIX OOPP 20190213 001600000024-00039+00014+00079+00069-00008-00048+00111+00121- 82CBOVIX VIX OOPP 20190213 001600000063-00077+00137+00180-00128-00060+00208-03917-006105020002444+ 81CBOVIX VIX OOPC 20190213 001700000043-00022+00109-00042-00017+00079+00181-00113-00070+ 82CBOVIX VIX OOPC 20190213 001700000127+00257-00190-00117+00166+00229-00075+05449+006357100002518+ 81CBOVIX VIX OOPP 20190213 001700000024-00041+00020+00087+00074-00013-00058+00126+00131- 82CBOVIX VIX OOPP 20190213 001700000075-00092+00159+00195-00145-00073+00217-04446-006302800003112+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00104-00035-00013+00075+00171-00100-00062+ 82CBOVIX VIX OOPC 20190213 001800000118+00243-00171-00105+00153+00217-00068+05002+006640330002290+ 81CBOVIX VIX OOPP 20190213 001800000024-00042+00025+00094+00078-00017-00068+00139+00139- 82CBOVIX VIX OOPP 20190213 001800000084-00106+00178+00207-00159-00086+00224-04896-006586320003873+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00099-00029-00010+00070+00162-00088-00055+ 82CBOVIX VIX OOPC 20190213 001900000109+00230-00154-00095+00140+00204-00062+04599+006855760002078+ 81CBOVIX VIX OOPP 20190213 001900000023-00043+00029+00100+00082-00021-00077+00151+00146- 82CBOVIX VIX OOPP 20190213 001900000093-00119+00195+00217-00172-00098+00230-05303-006801400004649+ 81CBOVIX VIX OOPC 20190213 002000000041-00025+00095-00024-00007+00066+00154-00079-00049+ 82CBOVIX VIX OOPC 20190213 002000000101+00217-00140-00086+00129+00193-00056+04239+007046970001891+ 81CBOVIX VIX OOPP 20190213 002000000022-00043+00034+00105+00084-00025-00085+00160+00152- 82CBOVIX VIX OOPP 20190213 002000000101-00132+00210+00226-00183-00110+00236-05666-006991790005451+ 81CBOVIX VIX OOPC 20190213 002100000040-00024+00091-00020-00005+00063+00146-00071-00044+ 82CBOVIX VIX OOPC 20190213 002100000094+00206-00127-00078+00120+00183-00052+03932+007257730001744+ 81CBOVIX VIX OOPP 20190213 002100000021-00043+00038+00109+00086-00029-00093+00169+00157- 82CBOVIX VIX OOPP 20190213 002100000108-00143+00222+00234-00192-00120+00240-05975-007201420006292+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00086-00017-00003+00059+00139-00063-00040+ 82CBOVIX VIX OOPC 20190213 002200000088+00195-00116-00071+00111+00173-00047+03641+007408490001596+ 81CBOVIX VIX OOPP 20190213 002200000020-00043+00043+00112+00088-00033-00101+00176+00162- 82CBOVIX VIX OOPP 20190213 002200000114-00154+00234+00241-00201-00130+00245-06268-007350700007133+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00082-00014-00002+00055+00131-00057-00036+ 82CBOVIX VIX OOPC 20190213 002300000082+00185-00105-00065+00102+00163-00043+03368+007522170001455+ 81CBOVIX VIX OOPP 20190213 002300000019-00042+00047+00115+00090-00036-00108+00183+00166- 82CBOVIX VIX OOPP 20190213 002300000120-00164+00244+00247-00210-00140+00249-06544-007462590007981+ 81CBOVIX VIX OOPC 20190213 002400000037-00023+00078-00011-00000+00052+00125-00051-00032+ 82CBOVIX VIX OOPC 20190213 002400000076+00176-00096-00060+00095+00155-00040+03140+007671730001348+ 81CBOVIX VIX OOPP 20190213 002400000018-00042+00051+00118+00091-00039-00114+00188+00169- 82CBOVIX VIX OOPP 20190213 002400000126-00174+00253+00252-00217-00148+00252-06773-007610260008861+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00075-00009-00001-00049+00119-00046-00029+ 82CBOVIX VIX OOPC 20190213 002500000071+00167-00088-00055+00088+00146-00037+02920+007780790001240+ 81CBOVIX VIX OOPP 20190213 002500000016-00041+00054+00120+00092-00042-00121+00193+00172- 82CBOVIX VIX OOPP 20190213 002500000131-00183+00261+00258-00224-00157+00255-06995-007717130009742+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00071-00007-00002-00047+00113-00042-00026+ 82CBOVIX VIX OOPC 20190213 002600000067+00158-00081-00050+00082+00139-00034+02718+007877790001142+ 81CBOVIX VIX OOPP 20190213 002600000015-00041+00058+00122+00093-00045-00127+00198+00175- 82CBOVIX VIX OOPP 20190213 002600000136-00191+00269+00262-00230-00164+00258-07198-007811720010633+ 81CBOVIX VIX OOPC 20190213 002700000033-00021+00068-00006-00002-00044+00107-00038-00024+ 82CBOVIX VIX OOPC 20190213 002700000062+00151-00074-00046+00077+00132-00032+02542+007985700001060+ 81CBOVIX VIX OOPP 20190213 002700000014-00040+00061+00123+00094-00048-00132+00202+00178- 82CBOVIX VIX OOPP 20190213 002700000140-00199+00275+00266-00236-00172+00261-07376-007917150011539+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00065-00005-00003-00042+00103-00035-00022+ 82CBOVIX VIX OOPC 20190213 002800000059+00144-00069-00043+00072+00125-00030+02394+008114440000995+ 81CBOVIX VIX OOPP 20190213 002800000013-00039+00064+00124+00094-00050-00137+00205+00180- 82CBOVIX VIX OOPP 20190213 002800000143-00206+00281+00269-00240-00178+00263-07525-008043460012463+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00062-00004-00003-00040+00098-00032-00020+ 82CBOVIX VIX OOPC 20190213 002900000056+00138-00064-00040+00068+00119-00028+02251+008218060000930+ 81CBOVIX VIX OOPP 20190213 002900000012-00039+00067+00125+00095-00052-00142+00208+00181- 82CBOVIX VIX OOPP 20190213 002900000147-00213+00286+00272-00245-00184+00264-07669-008144400013387+ 81CBOVIX VIX OOPC 20190213 003000000030-00019+00060-00003-00004-00038+00093-00029-00019+ 82CBOVIX VIX OOPC 20190213 003000000052+00131-00059-00037+00064+00113-00026+02111+008297670000866+ 81CBOVIX VIX OOPP 20190213 003000000011-00038+00070+00126+00095-00054-00146+00211+00183- 82CBOVIX VIX OOPP 20190213 003000000150-00219+00291+00275-00249-00190+00266-07810-008221010014310+ 81CBOVIX VIX OOPC 20190213 003250000027-00018+00054-00001-00004-00033+00084-00023-00015+ 82CBOVIX VIX OOPC 20190213 003250000046+00118-00050-00032+00055+00101-00022+01840+008548020000748+ 81CBOVIX VIX OOPP 20190213 003250000008-00036+00075+00128+00096-00059-00156+00216+00186- 82CBOVIX VIX OOPP 20190213 003250000156-00232+00300+00281-00257-00203+00270-08083-008464120016664+ 81CBOVIX VIX OOPC 20190213 003500000025-00016+00049-00000+00005-00030+00076-00019-00013+ 82CBOVIX VIX OOPC 20190213 003500000040+00106-00042-00027+00048+00090-00019+01601+008729790000643+ 81CBOVIX VIX OOPP 20190213 003500000006-00035+00081+00129+00096-00062-00164+00220+00189- 82CBOVIX VIX OOPP 20190213 003500000162-00245+00308+00285-00265-00214+00273-08325-008637390019030+ 81CBOVIX VIX OOPC 20190213 003750000023-00015+00044-00001+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000035+00095-00035-00023+00042+00080-00016+01389+008859760000548+ 81CBOVIX VIX OOPP 20190213 003750000004-00033+00086+00130+00096-00066-00172+00224+00192- 82CBOVIX VIX OOPP 20190213 003750000168-00256+00315+00290-00271-00224+00276-08539-008757350021407+ 81CBOVIX VIX OOPC 20190213 004000000021-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000032+00087-00031-00020+00038+00073-00015+01253+009082020000495+ 81CBOVIX VIX OOPP 20190213 004000000002-00032+00089+00130+00096-00068-00178+00226+00193- 82CBOVIX VIX OOPP 20190213 004000000171-00263+00319+00292-00275-00231+00277-08675-008971270023825+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000029+00080-00027-00018+00034+00067-00013+01134+009272810000447+ 81CBOVIX VIX OOPP 20190213 004250000001-00031+00092+00131+00096-00070-00183+00228+00194- 82CBOVIX VIX OOPP 20190213 004250000174-00270+00323+00294-00279-00237+00279-08796-009153030026248+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190213 004500000026+00074-00024-00016+00031+00061-00012+01019+009412990000399+ 81CBOVIX VIX OOPP 20190213 004500000001+00030+00095+00131+00096-00072-00187+00230+00195- 82CBOVIX VIX OOPP 20190213 004500000177-00277+00326+00296-00282-00243+00280-08912-009282580028672+ 81CBOVIX VIX OOPC 20190213 004750000017-00011+00032-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190213 004750000023+00067-00020-00014+00027+00055-00010+00908+009503820000352+ 81CBOVIX VIX OOPP 20190213 004750000002+00029+00098+00131+00096-00074-00192+00231+00196- 82CBOVIX VIX OOPP 20190213 004750000179-00284+00330+00298-00286-00249+00282-09025-009360530031095+ 81CBOVIX VIX OOPC 20190213 005000000016-00010+00030-00002+00005-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000021+00063-00018-00013+00025+00052-00010+00839+009673080000325+ 81CBOVIX VIX OOPP 20190213 005000000003+00028+00100+00131+00096-00076-00195+00232+00197- 82CBOVIX VIX OOPP 20190213 005000000181-00288+00332+00300-00288-00253+00282-09095-009519850033540+ 81CBOVIX VIX OOPC 20190213 005500000014-00009+00026-00002+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000018+00055-00015-00010+00021+00044-00008+00713+009938410000276+ 81CBOVIX VIX OOPP 20190213 005500000005+00027+00104+00131+00096-00078-00201+00234+00198- 82CBOVIX VIX OOPP 20190213 005500000184-00296+00335+00302-00292-00260+00284-09222-009762070038433+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00023-00002+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000016+00049-00012-00009+00019+00039-00007+00618+010187530000239+ 81CBOVIX VIX OOPP 20190213 006000000007+00026+00107+00131+00095-00080-00206+00235+00199- 82CBOVIX VIX OOPP 20190213 006000000187-00303+00338+00303-00294-00266+00285-09319-009987200043339+ 81CBOVIX VIX OOPC 20190213 006500000012-00007+00021-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000014+00043-00010-00007+00016+00034-00006+00528+010349800000202+ 81CBOVIX VIX OOPP 20190213 006500000008+00025+00110+00131+00095-00082-00210+00236+00199- 82CBOVIX VIX OOPP 20190213 006500000189-00309+00340+00305-00297-00271+00286-09411-010118420048244+ 81CBOVIX VIX OOPC 20190213 007000000010-00006+00018-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000012+00038-00009-00006+00014+00030-00005+00459+010514700000175+ 81CBOVIX VIX OOPP 20190213 007000000009+00024+00112+00131+00095-00083-00214+00237+00200- 82CBOVIX VIX OOPP 20190213 007000000191-00314+00341+00306-00299-00275+00287-09482-010250840053160+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000702010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000028040300003000000000057534 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000028070300003000000000134247 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000028090300003000000000210959 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000027730300003000000000306849 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000063014 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000139726 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000216438 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000312329 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000389041 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000542466 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000810959 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001060274 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001309589 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001808219 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002306849 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000076712 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000153425 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000230137 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000326027 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000057534 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000134247 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000230137 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000306849 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000383562 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000460274 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000553425 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000632877 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000728767 01000020190522VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000000000300003000000000000000 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000019178 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000038356 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000076712 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000095890 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00935-00935-00935+00935+01869-01869-01869+ 82CFXXBT GXBT FUT 201809 000000001869+02804-02804-02804+02804+02524-02103+10000+000000000701000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00936-00936-00936+00936+01871-01871-01871+ 82CFXXBT GXBT FUT 201810 000000001871+02807-02807-02807+02807+02526-02105+10000+000000000701750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00936-00936-00936+00936+01873-01873-01873+ 82CFXXBT GXBT FUT 201811 000000001873+02809-02809-02809+02809+02528-02107+10000+000000000702250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00924-00924-00924+00924+01849-01849-01849+ 82CFXXBT GXBT FUT 201812 000000001849+02773-02773-02773+02773+02496-02080+10000+000000000693250+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008808997Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008808997+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008803566Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008803566+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009172334Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009172334+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005823626Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005823626+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008937862Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008937862+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009492819Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009492819+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009053439Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009053439+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009441975Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009441975+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007081326Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007081326+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009483010Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009483010+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009500069Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009500069+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04175+10000+000000000139250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX35 VXW FUT 20180829 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000122800+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+