0 CFX 20180828SFC 201808281733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000734300 T BRLBUSD$0000242078 T CADCUSD$0000773993 T CHFSUSD$0001025430 T CNYCUSD$0000146991 T COPEUSD$0000000334 T CZKKUSD$0000045560 T DKKFUSD$0000157057 T EURUUSD$0001171200 T GBPLUSD$0001288100 T HKDHUSD$0000127396 T HUFHUSD$0000003615 T JPYYUSD$0000008999 T KRWWUSD$0000000901 T MXNPUSD$0000052647 T MYRMUSD$0000244092 T NOKNUSD$0000119988 T NZDZUSD$0000671900 T PLNPUSD$0000274333 T RUBRUSD$0000014731 T SEKKUSD$0000109598 T SGDJUSD$0000733621 T THBOUSD$0000030700 T TRYTUSD$0000159296 T TWDQUSD$0000032552 T ZARZUSD$0000070555 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0049308200075000005200300003000002300232877 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180829 0098408400075000000000300003000001960002740 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0096737300075000000000300003000001960021918 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0101036200075000000000300003000002000041096 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0088764900075000008000300003000002030060274 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0091797400075000000000300003000002070079452 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0084379800075000005200300003000002150136986 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0074980600075000005200300003000002300232877 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068484100075000003300300003000002370309589 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065401200075000003300300003000002430386301 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062183300075000003300300003000002500463014 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000016-00002-00178-00171-00135+00158+00347-00343-00265+ 82CBO2VIX VIX OOPC 20181121 001125000296+00518-00516-00363+00393+00467-00134+09257+005004540004478+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00010+00029-00006-00008+00011+00072- 82CBO2VIX VIX OOPP 20181121 001125000040-00010+00011+00147-00118-00003+00332-00640-004857090000112+ 81CBOVIX VIX OOPC 20180829 001000000000-00000+00264-00264-00206+00209+00531-00531-00247+ 82CBOVIX VIX OOPC 20180829 001000000247+00798-00798-00247+00247+00719-00074+09624+024395750002475+ 81CBOVIX VIX OOPP 20180829 001000000000-00000+00000+00000+00040-00037-00000+00000+00288- 82CBOVIX VIX OOPP 20180829 001000000288-00000+00000+00555-00555-00000+00300-00004-012741720000000+ 81CBOVIX VIX OOPC 20180829 001050000001-00000+00264-00264-00181+00183+00531-00531-00197+ 82CBOVIX VIX OOPC 20180829 001050000197+00798-00798-00197+00197+00719-00059+09546+019836730001975+ 81CBOVIX VIX OOPP 20180829 001050000000-00000+00000+00000+00075-00073-00000+00000+00338- 82CBOVIX VIX OOPP 20180829 001050000338-00000+00000+00605-00605-00000+00315-00005-010076270000000+ 81CBOVIX VIX OOPC 20180829 001100000001-00000+00264-00264-00144+00145+00531-00531-00148+ 82CBOVIX VIX OOPC 20180829 001100000148+00797-00797-00148+00148+00719-00044+09420+015435600001476+ 81CBOVIX VIX OOPP 20180829 001100000000-00000+00000+00000+00122-00122-00000+00000+00388- 82CBOVIX VIX OOPP 20180829 001100000388-00000+00000+00655-00655-00000+00330-00037-008933010000001+ 81CBOVIX VIX OOPC 20180829 001150000001-00001+00263-00263-00098+00098+00530-00530-00098+ 82CBOVIX VIX OOPC 20180829 001150000098+00797-00797-00098+00098+00719-00030+09053+011826610000985+ 81CBOVIX VIX OOPP 20180829 001150000000-00000+00001+00001+00171-00171-00001+00001+00437- 82CBOVIX VIX OOPP 20180829 001150000437-00001+00001+00704-00704-00000+00344-00417-008882520000010+ 81CBOVIX VIX OOPC 20180829 001200000002-00001+00257-00257-00054+00054+00524-00524-00054+ 82CBOVIX VIX OOPC 20180829 001200000054+00791-00791-00054+00054+00717-00016+07654+010082050000543+ 81CBOVIX VIX OOPP 20180829 001200000001-00001+00007+00007+00215-00215-00007+00007+00482- 82CBOVIX VIX OOPP 20180829 001200000482-00007+00007+00748-00748-00002+00358-02051-008786380000068+ 81CBOVIX VIX OOPC 20180829 001250000002-00002+00236-00236-00026+00026+00503-00503-00026+ 82CBOVIX VIX OOPC 20180829 001250000026+00770-00770-00026+00026+00711-00008+04827+010729060000255+ 81CBOVIX VIX OOPP 20180829 001250000002-00002+00028+00028+00244-00244-00028+00028+00510- 82CBOVIX VIX OOPP 20180829 001250000510-00028+00028+00777-00777-00008+00366-05210-009765850000280+ 81CBOVIX VIX OOPC 20180829 001300000002-00001+00202-00202-00010+00010+00469-00469-00010+ 82CBOVIX VIX OOPC 20180829 001300000010+00735-00735-00010+00010+00701-00003+02368+011078890000098+ 81CBOVIX VIX OOPP 20180829 001300000001-00001+00062+00062+00259-00259-00062+00062+00526- 82CBOVIX VIX OOPP 20180829 001300000526-00062+00062+00793-00793-00019+00371-07932-009789310000623+ 81CBOVIX VIX OOPC 20180829 001350000001-00001+00159-00157-00007+00007+00421-00421-00007+ 82CBOVIX VIX OOPC 20180829 001350000007+00688-00688-00007+00007+00686-00002+01523+014530930000073+ 81CBOVIX VIX OOPP 20180829 001350000001-00001+00107+00108+00262-00262-00110+00110+00529- 82CBOVIX VIX OOPP 20180829 001350000529-00110+00110+00795-00795-00033+00372-08805-012771340001097+ 81CBOVIX VIX OOPC 20180829 001400000001-00001+00123-00119-00006+00006+00373-00373-00006+ 82CBOVIX VIX OOPC 20180829 001400000006+00639-00639-00006+00006+00672-00002+01073+017430380000056+ 81CBOVIX VIX OOPP 20180829 001400000001-00001+00147+00149+00263-00263-00158+00158+00530- 82CBOVIX VIX OOPP 20180829 001400000530-00158+00158+00797-00797-00047+00372-09260-015075180001581+ 81CBOVIX VIX OOPC 20180829 001450000001-00001+00096-00092-00005+00005+00326-00325-00005+ 82CBOVIX VIX OOPC 20180829 001450000005+00590-00590-00005+00005+00657-00002+00854+020469460000050+ 81CBOVIX VIX OOPP 20180829 001450000001-00001+00176+00181+00264-00264-00207+00207+00531- 82CBOVIX VIX OOPP 20180829 001450000531-00207+00207+00797-00797-00062+00372-09462-017585910002075+ 81CBOVIX VIX OOPC 20180829 001500000001-00000+00070-00066-00002+00002+00281-00279-00002+ 82CBOVIX VIX OOPC 20180829 001500000002+00543-00543-00002+00002+00643-00001+00457+020442230000024+ 81CBOVIX VIX OOPP 20180829 001500000001-00001-00203+00208+00267-00267-00253+00253+00533- 82CBOVIX VIX OOPP 20180829 001500000533-00255+00255+00800-00800-00076+00373-09760-017585910002549+ 81CBOVIX VIX OOPC 20180829 001600000000-00000+00033-00029-00000+00000+00195-00192-00000+ 82CBOVIX VIX OOPC 20180829 001600000000+00446-00445-00000+00000+00613-00000+00108+020404980000005+ 81CBOVIX VIX OOPP 20180829 001600000002-00002-00239+00243+00269-00269-00342+00345+00535- 82CBOVIX VIX OOPP 20180829 001600000535-00353+00353+00802-00802-00106+00374-09962-017585910003530+ 81CBOVIX VIX OOPC 20180829 001700000000-00000+00013-00010-00000+00000+00122-00117-00000+ 82CBOVIX VIX OOPC 20180829 001700000000+00349-00348-00000+00000+00584-00000+00020+020381000000001+ 81CBOVIX VIX OOPP 20180829 001700000002-00002-00256+00258+00269-00269-00418+00423+00536- 82CBOVIX VIX OOPP 20180829 001700000536-00451+00451+00802-00802-00136+00374-09995-017585910004526+ 81CBOVIX VIX OOPC 20180829 001800000000-00000+00004-00003-00000+00000+00069-00063-00000+ 82CBOVIX VIX OOPC 20180829 001800000000+00258-00255-00000+00000+00554-00000+00003+020363220000000+ 81CBOVIX VIX OOPP 20180829 001800000002-00002-00262+00263+00269-00269-00473+00478+00536- 82CBOVIX VIX OOPP 20180829 001800000536-00545+00547+00802-00802-00166+00374-09999-017585910005525+ 81CBOVIX VIX OOPC 20180829 001900000000-00000+00003-00002-00000+00000+00043-00038-00000+ 82CBOVIX VIX OOPC 20180829 001900000000+00187-00182-00000+00000+00524-00000+00002+022950140000000+ 81CBOVIX VIX OOPP 20180829 001900000002-00002-00264+00264+00269-00269-00505+00510+00536- 82CBOVIX VIX OOPP 20180829 001900000536-00628+00633+00802-00802-00196+00374-09999-017585910006525+ 81CBOVIX VIX OOPC 20180829 002000000000-00000+00002-00001-00000+00000+00028-00024-00000+ 82CBOVIX VIX OOPC 20180829 002000000000+00135-00129-00000+00000+00494-00000+00002+025498540000000+ 81CBOVIX VIX OOPP 20180829 002000000002-00002-00264+00264+00269-00269-00521+00524+00536- 82CBOVIX VIX OOPP 20180829 002000000536-00696+00702+00802-00802-00226+00374-09999-017585910007525+ 81CBOVIX VIX OOPC 20180829 002100000000-00000+00001-00001-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20180829 002100000000+00098-00092-00000+00000+00464-00000+00002+027901740000000+ 81CBOVIX VIX OOPP 20180829 002100000002-00002-00264+00264+00269-00269-00528+00529+00536- 82CBOVIX VIX OOPP 20180829 002100000536-00743+00749+00802-00802-00256+00374-09999-017585910008525+ 81CBOVIX VIX OOPC 20180829 002200000000-00000+00001-00001-00000+00000+00014-00012-00000+ 82CBOVIX VIX OOPC 20180829 002200000000+00073-00067-00000+00000+00434-00000+00002+030174560000000+ 81CBOVIX VIX OOPP 20180829 002200000002-00002-00264+00264+00269-00269-00530+00530+00536- 82CBOVIX VIX OOPP 20180829 002200000536-00771+00776+00802-00802-00286+00374-09999-017585910009525+ 81CBOVIX VIX OOPC 20180829 002300000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180829 002300000000+00056-00050-00000+00000+00404-00000+00002+032331810000000+ 81CBOVIX VIX OOPP 20180829 002300000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002300000536-00786+00789+00802-00802-00316+00374-09999-017585910010524+ 81CBOVIX VIX OOPC 20180829 002400000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20180829 002400000000+00043-00038-00000+00000+00374-00000+00001+034382390000000+ 81CBOVIX VIX OOPP 20180829 002400000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002400000536-00793+00795+00802-00802-00346+00374-09999-017585910011524+ 81CBOVIX VIX OOPC 20180829 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180829 002500000000+00034-00030-00000+00000+00345-00000+00001+036338140000000+ 81CBOVIX VIX OOPP 20180829 002500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002500000536-00796+00797+00802-00802-00376+00374-09999-017585910012524+ 81CBOVIX VIX OOPC 20180829 002600000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180829 002600000000+00028-00024-00000+00000+00317-00000+00001+038207950000000+ 81CBOVIX VIX OOPP 20180829 002600000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002600000536-00797+00797+00802-00802-00406+00374-09999-017585910013524+ 81CBOVIX VIX OOPC 20180829 002700000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180829 002700000000+00023-00020-00000+00000+00290-00000+00001+039997760000000+ 81CBOVIX VIX OOPP 20180829 002700000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002700000536-00797+00798+00802-00802-00436+00374-09999-017585910014524+ 81CBOVIX VIX OOPC 20180829 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180829 002800000000+00019-00016-00000+00000+00265-00000+00001+041713480000000+ 81CBOVIX VIX OOPP 20180829 002800000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002800000536-00798+00798+00802-00802-00466+00374-09999-017585910015524+ 81CBOVIX VIX OOPC 20180829 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180829 002900000000+00016-00014-00000+00000+00242-00000+00001+043366980000000+ 81CBOVIX VIX OOPP 20180829 002900000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 002900000536-00798+00798+00802-00802-00496+00374-09999-017585910016524+ 81CBOVIX VIX OOPC 20180829 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180829 003000000000+00014-00012-00000+00000+00220-00000+00001+044949360000000+ 81CBOVIX VIX OOPP 20180829 003000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 003000000536-00798+00798+00802-00802-00525+00374-09999-017585910017524+ 81CBOVIX VIX OOPC 20180829 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180829 003250000000+00010-00008-00000+00000+00175-00000+00001+048677140000000+ 81CBOVIX VIX OOPP 20180829 003250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 003250000536-00798+00798+00802-00802-00596+00374-09999-017585910020024+ 81CBOVIX VIX OOPC 20180829 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00007-00006-00000+00000+00139-00000+00001+052096740000000+ 81CBOVIX VIX OOPP 20180829 003500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 003500000536-00798+00798+00802-00802-00654+00374-09999-017585910022524+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00006-00005-00000+00000+00112-00000+00001+055255570000000+ 81CBOVIX VIX OOPP 20180829 003750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 003750000536-00798+00798+00802-00802-00692+00374-09999-017585910025024+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00005-00004-00000+00000+00092-00000+00001+058195120000000+ 81CBOVIX VIX OOPP 20180829 004000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 004000000536-00798+00798+00802-00802-00711+00374-09999-017585910027524+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00004-00003-00000+00000+00076-00000+00001+060939090000000+ 81CBOVIX VIX OOPP 20180829 004250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 004250000536-00798+00798+00802-00802-00717+00374-09999-017585910030023+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00003-00003-00000+00000+00064-00000+00001+063511200000000+ 81CBOVIX VIX OOPP 20180829 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 004500000536-00798+00798+00802-00802-00719+00374-09999-017585910032523+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00002-00002-00000+00000+00047-00000+00001+068216860000000+ 81CBOVIX VIX OOPP 20180829 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20180829 005000000536-00798+00798+00802-00802-00719+00374-09999-017585910037523+ 81CBOVIX VIX OOPC 20180905 001000000003-00001+00259-00258-00215+00224+00524-00524-00335+ 82CBOVIX VIX OOPC 20180905 001000000340+00790-00790-00355+00355+00717-00107+09271+014851280003553+ 81CBOVIX VIX OOPP 20180905 001000000000-00000+00000+00000+00025-00017-00000+00000+00191- 82CBOVIX VIX OOPP 20180905 001000000189-00000+00000+00454-00454-00000+00299-00072-008411480000004+ 81CBOVIX VIX OOPC 20180905 001050000003-00002+00258-00257-00204+00213+00523-00523-00296+ 82CBOVIX VIX OOPC 20180905 001050000300+00789-00789-00306+00306+00717-00092+09135+013194320003062+ 81CBOVIX VIX OOPP 20180905 001050000001-00001+00001+00001+00043-00034-00001+00001+00238- 82CBOVIX VIX OOPP 20180905 001050000237-00001+00001+00503-00503-00000+00314-00198-008385730000013+ 81CBOVIX VIX OOPC 20180905 001100000003-00002+00256-00255-00187+00197+00521-00521-00254+ 82CBOVIX VIX OOPC 20180905 001100000256+00787-00787-00258+00258+00716-00077+08911+011843690002582+ 81CBOVIX VIX OOPP 20180905 001100000002-00001+00003+00003+00066-00057-00003+00003+00285- 82CBOVIX VIX OOPP 20180905 001100000285-00003+00003+00551-00551-00001+00329-00457-008354150000033+ 81CBOVIX VIX OOPC 20180905 001150000004-00003+00252-00251-00166+00176+00517-00517-00211+ 82CBOVIX VIX OOPC 20180905 001150000212+00783-00783-00212+00212+00715-00064+08541+010845280002123+ 81CBOVIX VIX OOPP 20180905 001150000003-00002+00007+00007+00094-00086-00007+00007+00331- 82CBOVIX VIX OOPP 20180905 001150000330-00007+00007+00597-00597-00002+00342-00910-008314720000074+ 81CBOVIX VIX OOPC 20180905 001200000005-00003+00248-00247-00141+00149+00513-00513-00166+ 82CBOVIX VIX OOPC 20180905 001200000166+00780-00780-00166+00166+00714-00050+08106+009498310001660+ 81CBOVIX VIX OOPP 20180905 001200000003-00003+00011+00011+00125-00118-00011+00011+00377- 82CBOVIX VIX OOPP 20180905 001200000377-00011+00011+00643-00643-00003+00356-01385-007470080000110+ 81CBOVIX VIX OOPC 20180905 001250000005-00005+00236-00233-00115+00121+00498-00498-00131+ 82CBOVIX VIX OOPC 20180905 001250000131+00765-00765-00131+00131+00709-00039+07197+009673730001310+ 81CBOVIX VIX OOPP 20180905 001250000005-00005+00024+00025+00155-00150-00026+00026+00412- 82CBOVIX VIX OOPP 20180905 001250000412-00026+00026+00678-00678-00008+00367-02520-008143330000260+ 81CBOVIX VIX OOPC 20180905 001300000006-00005+00218-00213-00092+00097+00475-00475-00104+ 82CBOVIX VIX OOPC 20180905 001300000104+00741-00741-00104+00104+00702-00031+06176+010257840001045+ 81CBOVIX VIX OOPP 20180905 001300000005-00006+00043+00047+00179-00175-00049+00049+00438- 82CBOVIX VIX OOPP 20180905 001300000438-00049+00050+00705-00705-00015+00375-03730-008934930000495+ 81CBOVIX VIX OOPC 20180905 001350000006-00006+00200-00193-00072+00076+00451-00450-00080+ 82CBOVIX VIX OOPC 20180905 001350000080+00716-00716-00080+00080+00695-00024+05207+010381990000800+ 81CBOVIX VIX OOPP 20180905 001350000006-00006+00063+00069+00201-00198-00074+00075+00463- 82CBOVIX VIX OOPP 20180905 001350000463-00075+00075+00729-00729-00023+00382-04838-009120150000750+ 81CBOVIX VIX OOPC 20180905 001400000006-00006+00179-00170-00057+00059+00421-00419-00062+ 82CBOVIX VIX OOPC 20180905 001400000062+00684-00684-00062+00062+00685-00019+04313+010741790000622+ 81CBOVIX VIX OOPP 20180905 001400000005-00006+00086+00094+00217-00215-00105+00106+00481- 82CBOVIX VIX OOPP 20180905 001400000481-00107+00107+00747-00747-00032+00387-05853-009457340001072+ 81CBOVIX VIX OOPC 20180905 001450000006-00005+00159-00148-00045+00047+00389-00385-00049+ 82CBOVIX VIX OOPC 20180905 001450000049+00648-00647-00049+00049+00674-00015+03558+011227220000493+ 81CBOVIX VIX OOPP 20180905 001450000005-00006+00109+00119+00229-00228-00139+00142+00493- 82CBOVIX VIX OOPP 20180905 001450000493-00144+00144+00760-00760-00043+00391-06704-009859160001443+ 81CBOVIX VIX OOPC 20180905 001500000005-00005+00140-00128-00038+00040+00355-00348-00042+ 82CBOVIX VIX OOPC 20180905 001500000042+00607-00605-00042+00042+00661-00013+03020+012122210000424+ 81CBOVIX VIX OOPP 20180905 001500000005-00005+00129+00142+00236-00235-00175+00181+00500- 82CBOVIX VIX OOPP 20180905 001500000500-00185+00187+00767-00767-00056+00393-07298-010644110001873+ 81CBOVIX VIX OOPC 20180905 001600000005-00004+00108-00094-00026+00027+00294-00283-00028+ 82CBOVIX VIX OOPC 20180905 001600000028+00530-00525-00028+00028+00635-00009+02110+013041660000284+ 81CBOVIX VIX OOPP 20180905 001600000003-00004+00166+00180+00249-00248-00243+00253+00514- 82CBOVIX VIX OOPP 20180905 001600000514-00267+00270+00781-00781-00082+00398-08325-011183990002733+ 81CBOVIX VIX OOPC 20180905 001700000004-00003+00086-00072-00020+00021+00243-00229-00022+ 82CBOVIX VIX OOPC 20180905 001700000023+00457-00447-00023+00023+00607-00007+01623+014491080000225+ 81CBOVIX VIX OOPP 20180905 001700000003-00003+00192+00206+00254-00254-00302+00316+00520- 82CBOVIX VIX OOPP 20180905 001700000520-00347+00355+00787-00787-00110+00399-08855-012210790003674+ 81CBOVIX VIX OOPC 20180905 001800000003-00003+00069-00056-00016+00017+00202-00186-00018+ 82CBOVIX VIX OOPC 20180905 001800000018+00393-00380-00018+00018+00578-00005+01254+015581740000176+ 81CBOVIX VIX OOPP 20180905 001800000002-00002+00213+00226+00259-00259-00353+00369+00525- 82CBOVIX VIX OOPP 20180905 001800000525-00422+00433+00792-00792-00139+00401-09272-012680740004624+ 81CBOVIX VIX OOPC 20180905 001900000003-00002+00054-00042-00011+00012+00165-00149-00013+ 82CBOVIX VIX OOPC 20180905 001900000013+00335-00319-00013+00013+00550-00004+00925+016151750000126+ 81CBOVIX VIX OOPP 20180905 001900000001-00001+00236+00246+00264-00263-00406+00423+00530- 82CBOVIX VIX OOPP 20180905 001900000530-00499+00513+00797-00797-00167+00402-09693-011876320005574+ 81CBOVIX VIX OOPC 20180905 002000000002-00002+00048-00036-00010+00011+00143-00127-00012+ 82CBOVIX VIX OOPC 20180905 002000000012+00293-00276-00012+00012+00521-00004+00830+017680700000121+ 81CBOVIX VIX OOPP 20180905 002000000000-00001+00243+00252+00264-00264-00434+00450+00531- 82CBOVIX VIX OOPP 20180905 002000000531-00554+00571+00797-00797-00197+00402-09767-012808280006568+ 81CBOVIX VIX OOPC 20180905 002100000002-00002+00042-00032-00010+00011+00126-00110-00011+ 82CBOVIX VIX OOPC 20180905 002100000011+00260-00241-00011+00011+00492-00003+00752+019060020000115+ 81CBOVIX VIX OOPP 20180905 002100000000-00001+00249+00256+00265-00265-00456+00471+00531- 82CBOVIX VIX OOPP 20180905 002100000531-00600+00619+00798-00798-00227+00403-09831-013472630007562+ 81CBOVIX VIX OOPC 20180905 002200000002-00002+00038-00028-00009+00010+00113-00097-00011+ 82CBOVIX VIX OOPC 20180905 002200000011+00232-00213-00011+00011+00464-00003+00685+020309720000109+ 81CBOVIX VIX OOPP 20180905 002200000000+00001+00255+00260+00265-00265-00476+00489+00532- 82CBOVIX VIX OOPP 20180905 002200000532-00641+00660+00799-00799-00256+00403-09891-013779020008556+ 81CBOVIX VIX OOPC 20180905 002300000002-00002+00034-00025-00009+00009+00101-00086-00010+ 82CBOVIX VIX OOPC 20180905 002300000010+00209-00190-00010+00010+00438-00003+00628+021444580000104+ 81CBOVIX VIX OOPP 20180905 002300000000+00001+00260+00264+00266-00266-00496+00507+00532- 82CBOVIX VIX OOPP 20180905 002300000532-00683+00702+00799-00799-00286+00403-09951-013355020009549+ 81CBOVIX VIX OOPC 20180905 002400000002-00002+00031-00023-00008+00009+00092-00077-00010+ 82CBOVIX VIX OOPC 20180905 002400000010+00189-00171-00010+00010+00413-00003+00577+022476220000098+ 81CBOVIX VIX OOPP 20180905 002400000000+00000+00263+00265+00266-00266-00507+00516+00533- 82CBOVIX VIX OOPP 20180905 002400000533-00712+00729+00800-00800-00316+00403-09972-013355020010543+ 81CBOVIX VIX OOPC 20180905 002500000002-00002+00029-00021-00007+00008+00083-00070-00009+ 82CBOVIX VIX OOPC 20180905 002500000009+00173-00154-00009+00009+00390-00003+00531+023413760000092+ 81CBOVIX VIX OOPP 20180905 002500000000-00000-00264+00265+00267-00267-00515+00522+00534- 82CBOVIX VIX OOPP 20180905 002500000534-00735+00750+00800-00800-00345+00403-09983-013355020011537+ 81CBOVIX VIX OOPC 20180905 002600000002-00001+00026-00019-00007+00008+00076-00063-00009+ 82CBOVIX VIX OOPC 20180905 002600000009+00158-00140-00009+00009+00368-00003+00489+024264330000087+ 81CBOVIX VIX OOPP 20180905 002600000001-00001-00264+00265+00267-00267-00521+00526+00534- 82CBOVIX VIX OOPP 20180905 002600000534-00752+00765+00801-00801-00374+00403-09989-013355020012531+ 81CBOVIX VIX OOPC 20180905 002700000002-00001+00024-00017-00006+00007+00070-00058-00008+ 82CBOVIX VIX OOPC 20180905 002700000008+00145-00128-00008+00008+00348-00002+00450+025033470000081+ 81CBOVIX VIX OOPP 20180905 002700000001-00001-00264+00265+00268-00268-00524+00528+00535- 82CBOVIX VIX OOPP 20180905 002700000535-00764+00775+00801-00801-00402+00404-09992-013355020013525+ 81CBOVIX VIX OOPC 20180905 002800000001-00001+00022-00016-00006+00007+00064-00052-00007+ 82CBOVIX VIX OOPC 20180905 002800000007+00133-00116-00008+00008+00328-00002+00413+025725260000075+ 81CBOVIX VIX OOPP 20180905 002800000002-00002-00264+00265+00269-00269-00526+00529+00535- 82CBOVIX VIX OOPP 20180905 002800000535-00774+00782+00802-00802-00430+00404-09994-013355020014519+ 81CBOVIX VIX OOPC 20180905 002900000001-00001+00020-00014-00005+00006+00059-00048-00007+ 82CBOVIX VIX OOPC 20180905 002900000007+00123-00106-00007+00007+00310-00002+00379+026342500000070+ 81CBOVIX VIX OOPP 20180905 002900000002-00002-00264+00264+00269-00269-00528+00529+00536- 82CBOVIX VIX OOPP 20180905 002900000536-00780+00787+00802-00802-00456+00404-09994-013355020015513+ 81CBOVIX VIX OOPC 20180905 003000000001-00001+00019-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20180905 003000000006+00113-00097-00006+00006+00293-00002+00346+026886810000064+ 81CBOVIX VIX OOPP 20180905 003000000003-00003-00263+00264+00270-00270-00528+00529+00536- 82CBOVIX VIX OOPP 20180905 003000000536-00785+00790+00803-00803-00482+00404-09995-013355020016507+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00012-00008-00003+00003+00038-00030-00004+ 82CBOVIX VIX OOPC 20180905 003250000004+00082-00069-00004+00004+00249-00001+00217+026869880000038+ 81CBOVIX VIX OOPP 20180905 003250000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIX VIX OOPP 20180905 003250000539-00790+00792+00806-00806-00541+00405-09995-013355020018980+ 81CBOVIX VIX OOPC 20180905 003500000001-00000+00008-00005-00002+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20180905 003500000002+00060-00049-00002+00002+00210-00001+00136+026856180000023+ 81CBOVIX VIX OOPP 20180905 003500000007-00007-00259+00260+00274-00274-00526+00526+00540- 82CBOVIX VIX OOPP 20180905 003500000540-00791+00792+00807-00807-00590+00405-09995-013355020021463+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20180905 003750000001+00044-00035-00001+00001+00176-00000+00086+026844790000014+ 81CBOVIX VIX OOPP 20180905 003750000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20180905 003750000541-00791+00792+00808-00808-00630+00406-09995-013355020023953+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180905 004000000001+00032-00024-00001+00001+00147-00000+00054+026835250000008+ 81CBOVIX VIX OOPP 20180905 004000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20180905 004000000542-00791+00791+00809-00809-00659+00406-09995-013355020026447+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00003-00001-00000+00000+00009-00006-00001+ 82CBOVIX VIX OOPC 20180905 004250000001+00023-00017-00001+00001+00122-00000+00034+026827010000005+ 81CBOVIX VIX OOPP 20180905 004250000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20180905 004250000542-00791+00791+00809-00809-00680+00406-09995-013355020028942+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00017-00012-00000+00000+00102-00000+00022+026819970000003+ 81CBOVIX VIX OOPP 20180905 004500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20180905 004500000542-00791+00791+00809-00809-00694+00406-09995-013355020031439+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00009-00006-00000+00000+00069-00000+00009+026808300000001+ 81CBOVIX VIX OOPP 20180905 005000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180905 005000000543-00791+00791+00809-00809-00709+00406-09995-013355020036435+ 81CBOVIX VIX OOPC 20180912 001000000026-00026-00293-00293-00236+00240+00559-00559-00359+ 82CBOVIX VIX OOPC 20180912 001000000360+00826-00826-00360+00360+00728-00108+09991+003599990003600+ 81CBOVIX VIX OOPP 20180912 001000000000-00000+00000+00000+00018-00010-00000+00000+00156- 82CBOVIX VIX OOPP 20180912 001000000151-00000+00000+00414-00414-00000+00299-00046-006325530000003+ 81CBOVIX VIX OOPC 20180912 001050000025-00025-00292-00292-00228+00237+00559-00559-00310+ 82CBOVIX VIX OOPC 20180912 001050000311+00825-00825-00311+00311+00728-00093+09991+003599990003106+ 81CBOVIX VIX OOPP 20180912 001050000001-00001+00001+00001+00033-00021-00001+00001+00201- 82CBOVIX VIX OOPP 20180912 001050000198-00001+00001+00463-00463-00000+00314-00135-006369260000009+ 81CBOVIX VIX OOPC 20180912 001100000024-00024-00290-00290-00213+00226+00557-00557-00262+ 82CBOVIX VIX OOPC 20180912 001100000262+00824-00824-00262+00262+00727-00079+09984+003599990002622+ 81CBOVIX VIX OOPP 20180912 001100000002-00001+00002+00002+00053-00039-00002+00002+00247- 82CBOVIX VIX OOPP 20180912 001100000245-00002+00002+00512-00512-00001+00329-00332-006422650000025+ 81CBOVIX VIX OOPC 20180912 001150000021-00020-00287-00287-00189+00202+00554-00554-00216+ 82CBOVIX VIX OOPC 20180912 001150000216+00820-00820-00216+00216+00726-00065+09943+003599990002157+ 81CBOVIX VIX OOPP 20180912 001150000003-00003+00005+00006+00077-00063-00006+00006+00293- 82CBOVIX VIX OOPP 20180912 001150000292-00006+00006+00558-00558-00002+00343-00694-006488780000059+ 81CBOVIX VIX OOPC 20180912 001200000003-00000-00267-00267-00173+00182+00534-00534-00186+ 82CBOVIX VIX OOPC 20180912 001200000186+00800-00800-00186+00186+00720-00056+09765+003600000001857+ 81CBOVIX VIX OOPP 20180912 001200000005-00005+00014+00016+00105-00093-00016+00016+00332- 82CBOVIX VIX OOPP 20180912 001200000331-00016+00016+00598-00598-00005+00354-01466-007237640000164+ 81CBOVIX VIX OOPC 20180912 001250000004-00000+00266-00266-00133+00137+00533-00533-00137+ 82CBOVIX VIX OOPC 20180912 001250000137+00799-00799-00137+00137+00720-00041+09482+003155720001368+ 81CBOVIX VIX OOPP 20180912 001250000006-00006+00023+00026+00131-00121-00027+00027+00371- 82CBOVIX VIX OOPP 20180912 001250000370-00027+00027+00637-00637-00008+00366-02178-007161270000269+ 81CBOVIX VIX OOPC 20180912 001300000008-00006+00232-00227-00109+00118+00492-00492-00127+ 82CBOVIX VIX OOPC 20180912 001300000128+00758-00758-00128+00128+00708-00038+06933+007200000001277+ 81CBOVIX VIX OOPP 20180912 001300000007-00008+00045+00052+00151-00141-00057+00059+00389- 82CBOVIX VIX OOPP 20180912 001300000388-00059+00060+00654-00654-00018+00371-03290-008884200000597+ 81CBOVIX VIX OOPC 20180912 001350000009-00007+00211-00202-00092+00100+00462-00460-00110+ 82CBOVIX VIX OOPC 20180912 001350000110+00726-00726-00110+00110+00698-00033+05928+008308730001103+ 81CBOVIX VIX OOPP 20180912 001350000008-00009+00065+00076+00163-00153-00090+00095+00399- 82CBOVIX VIX OOPP 20180912 001350000398-00098+00099+00664-00664-00030+00374-04100-010601680001003+ 81CBOVIX VIX OOPC 20180912 001400000009-00008+00191-00178-00082+00089+00429-00423-00100+ 82CBOVIX VIX OOPC 20180912 001400000101+00688-00686-00101+00101+00686-00030+05165+009633520001009+ 81CBOVIX VIX OOPP 20180912 001400000008-00009+00081+00095+00173-00163-00119+00127+00409- 82CBOVIX VIX OOPP 20180912 001400000407-00134+00137+00673-00673-00042+00377-04695-011870560001409+ 81CBOVIX VIX OOPC 20180912 001450000009-00008+00174-00159-00072+00080+00399-00390-00091+ 82CBOVIX VIX OOPC 20180912 001450000091+00651-00647-00092+00092+00673-00027+04575+010609150000916+ 81CBOVIX VIX OOPP 20180912 001450000008-00009+00094+00111+00182-00172-00145+00156+00419- 82CBOVIX VIX OOPP 20180912 001450000417-00167+00173+00682-00682-00054+00380-05178-012848630001815+ 81CBOVIX VIX OOPC 20180912 001500000009-00008+00160-00142-00064+00071+00371-00360-00081+ 82CBOVIX VIX OOPC 20180912 001500000082+00616-00610-00082+00082+00661-00025+04078+011334610000822+ 81CBOVIX VIX OOPP 20180912 001500000008-00009+00106+00124+00189-00180-00168+00182+00428- 82CBOVIX VIX OOPP 20180912 001500000427-00198+00207+00692-00692-00067+00383-05596-013608710002221+ 81CBOVIX VIX OOPC 20180912 001600000008-00007+00134-00115-00050+00056+00322-00306-00063+ 82CBOVIX VIX OOPC 20180912 001600000064+00551-00540-00064+00064+00637-00019+03243+012286430000643+ 81CBOVIX VIX OOPP 20180912 001600000007-00009+00127+00147+00202-00195-00210+00227+00446- 82CBOVIX VIX OOPP 20180912 001600000444-00256+00268+00710-00710-00091+00388-06307-014698860003042+ 81CBOVIX VIX OOPC 20180912 001700000007-00006+00112-00092-00037+00042+00277-00258-00047+ 82CBOVIX VIX OOPC 20180912 001700000047+00489-00475-00048+00048+00612-00014+02521+012701270000476+ 81CBOVIX VIX OOPP 20180912 001700000007-00008+00146+00166+00214-00207-00247+00267+00462- 82CBOVIX VIX OOPP 20180912 001700000461-00308+00325+00726-00726-00116+00393-06920-015346020003873+ 81CBOVIX VIX OOPC 20180912 001800000006-00006+00093-00074-00029+00033+00239-00217-00037+ 82CBOVIX VIX OOPC 20180912 001800000037+00432-00414-00037+00037+00585-00011+02014+013317420000373+ 81CBOVIX VIX OOPP 20180912 001800000006-00008+00161+00181+00222-00216-00278+00300+00472- 82CBOVIX VIX OOPP 20180912 001800000471-00356+00376+00737-00737-00142+00396-07357-016229950004769+ 81CBOVIX VIX OOPC 20180912 001900000005-00005+00076-00058-00022+00024+00202-00179-00027+ 82CBOVIX VIX OOPC 20180912 001900000027+00378-00356-00027+00027+00558-00008+01538+013488440000270+ 81CBOVIX VIX OOPP 20180912 001900000006-00007+00174+00194+00229-00224-00307+00330+00482- 82CBOVIX VIX OOPP 20180912 001900000481-00400+00422+00747-00747-00168+00399-07755-016781480005666+ 81CBOVIX VIX OOPC 20180912 002000000005-00004+00062-00045-00016+00018+00170-00147-00020+ 82CBOVIX VIX OOPC 20180912 002000000020+00328-00304-00020+00020+00531-00006+01181+013705360000199+ 81CBOVIX VIX OOPP 20180912 002000000005-00007+00185+00204+00234-00229-00331+00355+00489- 82CBOVIX VIX OOPP 20180912 002000000488-00438+00462+00754-00754-00194+00401-08053-017430170006594+ 81CBOVIX VIX OOPC 20180912 002100000004-00004+00056-00040-00015+00017+00152-00129-00019+ 82CBOVIX VIX OOPC 20180912 002100000019+00294-00269-00019+00019+00503-00006+01072+014767430000190+ 81CBOVIX VIX OOPP 20180912 002100000005-00006+00191+00209+00236-00231-00347+00370+00490- 82CBOVIX VIX OOPP 20180912 002100000489-00465+00491+00755-00755-00219+00402-08176-018693450007584+ 81CBOVIX VIX OOPC 20180912 002200000004-00003+00051-00035-00014+00016+00137-00115-00018+ 82CBOVIX VIX OOPC 20180912 002200000018+00266-00240-00018+00018+00476-00005+00979+015721590000180+ 81CBOVIX VIX OOPP 20180912 002200000005-00006+00196+00213+00237-00232-00359+00382+00491- 82CBOVIX VIX OOPP 20180912 002200000490-00488+00514+00756-00756-00243+00402-08280-019845480008573+ 81CBOVIX VIX OOPC 20180912 002300000004-00003+00046-00032-00013+00015+00125-00103-00017+ 82CBOVIX VIX OOPC 20180912 002300000017+00242-00216-00017+00017+00450-00005+00899+016580870000170+ 81CBOVIX VIX OOPP 20180912 002300000004-00006+00200+00217+00238-00234-00370+00393+00493- 82CBOVIX VIX OOPP 20180912 002300000492-00508+00534+00757-00757-00265+00402-08370-020901750009563+ 81CBOVIX VIX OOPC 20180912 002400000003-00003+00042-00029-00012+00014+00114-00093-00016+ 82CBOVIX VIX OOPC 20180912 002400000016+00222-00195-00016+00016+00426-00005+00827+017355220000161+ 81CBOVIX VIX OOPP 20180912 002400000004-00006+00203+00220+00239-00235-00379+00402+00494- 82CBOVIX VIX OOPP 20180912 002400000493-00525+00551+00758-00758-00285+00403-08449-021874380010552+ 81CBOVIX VIX OOPC 20180912 002500000003-00003+00039-00026-00011+00013+00104-00084-00015+ 82CBOVIX VIX OOPC 20180912 002500000015+00204-00178-00015+00015+00403-00005+00761+018052360000151+ 81CBOVIX VIX OOPP 20180912 002500000004-00006+00206+00223+00240-00236-00388+00410+00495- 82CBOVIX VIX OOPP 20180912 002500000494-00540+00566+00759-00759-00304+00403-08520-022773130011542+ 81CBOVIX VIX OOPC 20180912 002600000003-00003+00036-00024-00010+00012+00096-00077-00014+ 82CBOVIX VIX OOPC 20180912 002600000014+00188-00162-00014+00014+00382-00004+00701+018678250000142+ 81CBOVIX VIX OOPP 20180912 002600000004-00006+00209+00225+00241-00237-00395+00416+00496- 82CBOVIX VIX OOPP 20180912 002600000495-00553+00579+00760-00760-00321+00403-08585-023605950012531+ 81CBOVIX VIX OOPC 20180912 002700000003-00002+00033-00022-00010+00011+00088-00070-00013+ 82CBOVIX VIX OOPC 20180912 002700000013+00173-00148-00013+00013+00362-00004+00646+019237480000132+ 81CBOVIX VIX OOPP 20180912 002700000004-00005+00212+00227+00242-00238-00401+00422+00497- 82CBOVIX VIX OOPP 20180912 002700000496-00564+00591+00761-00761-00337+00403-08644-024379480013521+ 81CBOVIX VIX OOPC 20180912 002800000003-00002+00028-00018-00008+00009+00077-00060-00010+ 82CBOVIX VIX OOPC 20180912 002800000011+00154-00130-00011+00011+00340-00003+00538+019255160000107+ 81CBOVIX VIX OOPP 20180912 002800000003-00005+00215+00230+00244-00240-00409+00430+00499- 82CBOVIX VIX OOPP 20180912 002800000498-00578+00604+00763-00763-00353+00404-08734-024838600014495+ 81CBOVIX VIX OOPC 20180912 002900000002-00002+00024-00015-00006+00008+00068-00052-00008+ 82CBOVIX VIX OOPC 20180912 002900000009+00137-00114-00009+00009+00320-00003+00448+019271110000087+ 81CBOVIX VIX OOPP 20180912 002900000003-00005+00218+00232+00245-00241-00416+00436+00501- 82CBOVIX VIX OOPP 20180912 002900000500-00590+00615+00765-00765-00368+00405-08809-025313980015474+ 81CBOVIX VIX OOPC 20180912 003000000002-00002+00021-00013-00005+00006+00059-00044-00007+ 82CBOVIX VIX OOPC 20180912 003000000007+00121-00099-00007+00007+00300-00002+00373+019285560000071+ 81CBOVIX VIX OOPP 20180912 003000000003-00005+00221+00234+00246-00242-00422+00442+00503- 82CBOVIX VIX OOPP 20180912 003000000502-00601+00626+00767-00767-00382+00405-08873-025802200016457+ 81CBOVIX VIX OOPC 20180912 003250000001-00001+00014-00008-00003+00004+00042-00030-00004+ 82CBOVIX VIX OOPC 20180912 003250000004+00089-00070-00004+00004+00255-00001+00237+019316390000043+ 81CBOVIX VIX OOPP 20180912 003250000003-00005+00226+00238+00248-00245-00434+00453+00506- 82CBOVIX VIX OOPP 20180912 003250000505-00622+00646+00770-00770-00412+00406-08991-027057510018927+ 81CBOVIX VIX OOPC 20180912 003500000001-00001+00010-00005-00002+00002+00030-00020-00003+ 82CBOVIX VIX OOPC 20180912 003500000003+00066-00050-00003+00003+00216-00001+00150+019341380000026+ 81CBOVIX VIX OOPP 20180912 003500000003-00004+00229+00241+00249-00246-00443+00460+00507- 82CBOVIX VIX OOPP 20180912 003500000506-00637+00660+00772-00771-00436+00407-09070-028326820021408+ 81CBOVIX VIX OOPC 20180912 003750000001-00000+00007-00003-00001+00001+00021-00014-00002+ 82CBOVIX VIX OOPC 20180912 003750000002+00048-00035-00002+00002+00181-00000+00096+019362080000016+ 81CBOVIX VIX OOPP 20180912 003750000002-00004+00231+00243+00250-00247-00449+00466+00508- 82CBOVIX VIX OOPP 20180912 003750000507-00649+00671+00773-00773-00456+00407-09125-029576460023896+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180912 004000000001+00035-00025-00001+00001+00151-00000+00061+019379510000010+ 81CBOVIX VIX OOPP 20180912 004000000002-00004+00233+00244+00251-00248-00454+00470+00509- 82CBOVIX VIX OOPP 20180912 004000000508-00658+00679+00773-00773-00473+00407-09165-030785300026388+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180912 004250000001+00026-00017-00001+00001+00126-00000+00039+019394420000006+ 81CBOVIX VIX OOPP 20180912 004250000002-00004+00235+00245+00251-00248-00458+00473+00510- 82CBOVIX VIX OOPP 20180912 004250000509-00665+00686+00774-00774-00487+00407-09196-031942120028882+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00019-00012-00000+00000+00105-00000+00025+019407380000004+ 81CBOVIX VIX OOPP 20180912 004500000002-00004+00236+00246+00252-00249-00461+00476+00510- 82CBOVIX VIX OOPP 20180912 004500000509-00671+00691+00774-00774-00499+00407-09220-033042380031378+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00010-00006-00000+00000+00072-00000+00011+019428680000002+ 81CBOVIX VIX OOPP 20180912 005000000002-00004+00238+00247+00252-00249-00465+00480+00511- 82CBOVIX VIX OOPP 20180912 005000000510-00680+00699+00774-00774-00517+00407-09257-035074050036371+ 81CBOVIX VIX OOPC 20180919 001000000003-00002-00269-00269-00251+00260+00536-00536-00395+ 82CBOVIX VIX OOPC 20180919 001000000402+00802-00802-00406+00406+00721-00122+09971+004831170004063+ 81CBOVIX VIX OOPP 20180919 001000000001-00000+00001+00001+00021-00010-00001+00001+00143- 82CBOVIX VIX OOPP 20180919 001000000133-00001+00001+00391-00391-00000+00299-00084-006018670000006+ 81CBOVIX VIX OOPC 20180919 001050000002-00001-00268-00268-00241+00253+00535-00535-00352+ 82CBOVIX VIX OOPC 20180919 001050000356+00801-00801-00357+00357+00720-00107+09930+004831170003574+ 81CBOVIX VIX OOPP 20180919 001050000002-00001+00001+00002+00034-00020-00002+00002+00184- 82CBOVIX VIX OOPP 20180919 001050000177-00002+00002+00440-00440-00000+00314-00198-006020340000016+ 81CBOVIX VIX OOPC 20180919 001100000004-00000-00266-00266-00217+00233+00533-00533-00305+ 82CBOVIX VIX OOPC 20180919 001100000308+00799-00799-00309+00309+00720-00093+09686+005548160003095+ 81CBOVIX VIX OOPP 20180919 001100000003-00002+00003+00004+00051-00035-00004+00004+00227- 82CBOVIX VIX OOPP 20180919 001100000223-00004+00004+00488-00488-00001+00328-00407-006022300000036+ 81CBOVIX VIX OOPC 20180919 001150000005-00001+00263-00262-00194+00211+00529-00529-00260+ 82CBOVIX VIX OOPC 20180919 001150000263+00796-00796-00263+00263+00719-00079+09322+005751590002633+ 81CBOVIX VIX OOPP 20180919 001150000004-00003+00006+00007+00072-00056-00007+00007+00271- 82CBOVIX VIX OOPP 20180919 001150000268-00007+00007+00534-00534-00002+00342-00748-006024640000074+ 81CBOVIX VIX OOPC 20180919 001200000007-00003+00258-00257-00170+00186+00524-00524-00217+ 82CBOVIX VIX OOPC 20180919 001200000219+00790-00790-00219+00219+00717-00066+08855+005705040002188+ 81CBOVIX VIX OOPP 20180919 001200000005-00005+00011+00013+00096-00079-00013+00013+00313- 82CBOVIX VIX OOPP 20180919 001200000312-00013+00013+00578-00578-00004+00355-01199-005893370000128+ 81CBOVIX VIX OOPC 20180919 001250000009-00006+00247-00243-00144+00159+00509-00509-00182+ 82CBOVIX VIX OOPC 20180919 001250000184+00775-00775-00184+00184+00713-00055+07983+006349680001838+ 81CBOVIX VIX OOPP 20180919 001250000007-00007+00023+00026+00121-00106-00027+00028+00348- 82CBOVIX VIX OOPP 20180919 001250000347-00028+00028+00613-00613-00008+00366-02043-006480540000278+ 81CBOVIX VIX OOPC 20180919 001300000010-00008+00230-00222-00122+00136+00486-00484-00157+ 82CBOVIX VIX OOPC 20180919 001300000159+00751-00750-00159+00159+00705-00048+07030+007245120001589+ 81CBOVIX VIX OOPP 20180919 001300000009-00009+00039+00047+00142-00129-00050+00052+00373- 82CBOVIX VIX OOPP 20180919 001300000372-00052+00053+00638-00638-00016+00373-02975-007351730000528+ 81CBOVIX VIX OOPC 20180919 001350000011-00009+00214-00202-00105+00118+00460-00456-00136+ 82CBOVIX VIX OOPC 20180919 001350000138+00722-00721-00138+00138+00696-00041+06214+007957710001383+ 81CBOVIX VIX OOPP 20180919 001350000009-00010+00055+00067+00159-00146-00076+00080+00394- 82CBOVIX VIX OOPP 20180919 001350000393-00081+00082+00659-00659-00025+00380-03778-008054700000821+ 81CBOVIX VIX OOPC 20180919 001400000011-00009+00197-00182-00092+00104+00434-00426-00120+ 82CBOVIX VIX OOPC 20180919 001400000122+00691-00688-00122+00122+00686-00037+05515+008630430001221+ 81CBOVIX VIX OOPP 20180919 001400000009-00011+00071+00087+00172-00161-00102+00110+00410- 82CBOVIX VIX OOPP 20180919 001400000409-00112+00115+00675-00675-00035+00384-04469-008723600001159+ 81CBOVIX VIX OOPC 20180919 001450000011-00009+00183-00164-00080+00090+00408-00398-00104+ 82CBOVIX VIX OOPC 20180919 001450000105+00660-00656-00106+00106+00676-00032+04900+009029790001059+ 81CBOVIX VIX OOPP 20180919 001450000009-00011+00086+00104+00184-00174-00127+00138+00426- 82CBOVIX VIX OOPP 20180919 001450000425-00142+00147+00691-00691-00045+00389-05077-009122130001496+ 81CBOVIX VIX OOPC 20180919 001500000011-00009+00168-00148-00072+00082+00382-00368-00094+ 82CBOVIX VIX OOPC 20180919 001500000096+00626-00619-00096+00096+00664-00029+04405+009698630000963+ 81CBOVIX VIX OOPP 20180919 001500000009-00011+00100+00121+00193-00183-00153+00167+00436- 82CBOVIX VIX OOPP 20180919 001500000435-00176+00183+00701-00701-00057+00392-05567-009791880001899+ 81CBOVIX VIX OOPC 20180919 001600000010-00009+00144-00121-00057+00065+00335-00316-00076+ 82CBOVIX VIX OOPC 20180919 001600000077+00564-00551-00077+00077+00640-00023+03573+010567450000773+ 81CBOVIX VIX OOPP 20180919 001600000009-00011+00124+00148+00207-00199-00200+00219+00455- 82CBOVIX VIX OOPP 20180919 001600000454-00239+00251+00720-00720-00081+00398-06392-010665810002708+ 81CBOVIX VIX OOPC 20180919 001700000010-00008+00123-00099-00046+00053+00294-00270-00061+ 82CBOVIX VIX OOPC 20180919 001700000062+00505-00487-00062+00062+00614-00019+02922+011247900000623+ 81CBOVIX VIX OOPP 20180919 001700000008-00010+00144+00169+00219-00211-00241+00265+00470- 82CBOVIX VIX OOPP 20180919 001700000469-00297+00315+00735-00735-00107+00402-07038-011354460003557+ 81CBOVIX VIX OOPC 20180919 001800000009-00008+00107-00082-00038+00044+00258-00232-00051+ 82CBOVIX VIX OOPC 20180919 001800000052+00452-00430-00052+00052+00588-00016+02450+011979700000524+ 81CBOVIX VIX OOPP 20180919 001800000007-00009+00161+00185+00226-00220-00276+00302+00479- 82CBOVIX VIX OOPP 20180919 001800000479-00349+00372+00745-00745-00133+00405-07507-012095860004456+ 81CBOVIX VIX OOPC 20180919 001900000008-00007+00095-00071-00033+00039+00230-00202-00045+ 82CBOVIX VIX OOPC 20180919 001900000046+00407-00381-00047+00047+00560-00014+02134+012846860000467+ 81CBOVIX VIX OOPP 20180919 001900000006-00009+00173+00197+00231-00225-00304+00332+00485- 82CBOVIX VIX OOPP 20180919 001900000484-00393+00420+00750-00750-00161+00407-07821-012972080005399+ 81CBOVIX VIX OOPC 20180919 002000000007-00006+00084-00061-00029+00034+00205-00177-00040+ 82CBOVIX VIX OOPC 20180919 002000000040+00368-00339-00041+00041+00533-00012+01857+013517570000410+ 81CBOVIX VIX OOPP 20180919 002000000006-00008+00184+00207+00235-00230-00328+00357+00491- 82CBOVIX VIX OOPP 20180919 002000000490-00432+00461+00756-00756-00187+00409-08097-013653360006341+ 81CBOVIX VIX OOPC 20180919 002100000007-00006+00074-00052-00025+00029+00183-00155-00034+ 82CBOVIX VIX OOPC 20180919 002100000035+00332-00301-00035+00035+00507-00011+01605+014009160000354+ 81CBOVIX VIX OOPP 20180919 002100000005-00008+00193+00215+00239-00235-00350+00379+00496- 82CBOVIX VIX OOPP 20180919 002100000496-00468+00499+00762-00762-00213+00410-08347-014157770007283+ 81CBOVIX VIX OOPC 20180919 002200000006-00005+00065-00045-00021+00025+00163-00135-00029+ 82CBOVIX VIX OOPC 20180919 002200000030+00300-00268-00030+00030+00482-00009+01384+014400660000302+ 81CBOVIX VIX OOPP 20180919 002200000005-00007+00202+00223+00243-00239-00370+00398+00501- 82CBOVIX VIX OOPP 20180919 002200000501-00500+00532+00767-00767-00239+00412-08567-014564200008230+ 81CBOVIX VIX OOPC 20180919 002300000006-00005+00059-00039-00019+00022+00147-00120-00026+ 82CBOVIX VIX OOPC 20180919 002300000026+00273-00240-00027+00027+00457-00008+01222+014866740000268+ 81CBOVIX VIX OOPP 20180919 002300000004-00007+00209+00228+00246-00242-00386+00413+00505- 82CBOVIX VIX OOPP 20180919 002300000504-00527+00559+00770-00770-00263+00413-08728-015044430009194+ 81CBOVIX VIX OOPC 20180919 002400000005-00004+00052-00034-00016+00019+00132-00106-00022+ 82CBOVIX VIX OOPC 20180919 002400000023+00247-00215-00023+00023+00433-00007+01070+015214330000233+ 81CBOVIX VIX OOPP 20180919 002400000004-00006+00215+00233+00248-00245-00400+00427+00508- 82CBOVIX VIX OOPP 20180919 002400000507-00551+00584+00774-00774-00287+00414-08879-015409030010158+ 81CBOVIX VIX OOPC 20180919 002500000005-00004+00047-00030-00014+00017+00121-00095-00020+ 82CBOVIX VIX OOPC 20180919 002500000021+00226-00194-00021+00021+00411-00006+00958+015633750000210+ 81CBOVIX VIX OOPP 20180919 002500000003-00006+00220+00237+00250-00247-00412+00438+00510- 82CBOVIX VIX OOPP 20180919 002500000510-00572+00604+00776-00776-00309+00415-08990-015844000011134+ 81CBOVIX VIX OOPC 20180919 002600000004-00004+00043-00027-00013+00016+00109-00085-00018+ 82CBOVIX VIX OOPC 20180919 002600000018+00207-00175-00019+00019+00389-00006+00852+015965380000186+ 81CBOVIX VIX OOPP 20180919 002600000003-00006+00224+00240+00251-00249-00423+00448+00513- 82CBOVIX VIX OOPP 20180919 002600000512-00591+00623+00778-00778-00330+00415-09095-016193840012109+ 81CBOVIX VIX OOPC 20180919 002700000004-00003+00040-00025-00012+00015+00102-00078-00017+ 82CBOVIX VIX OOPC 20180919 002700000017+00193-00162-00018+00018+00370-00005+00797+016496230000177+ 81CBOVIX VIX OOPP 20180919 002700000003-00005+00227+00243+00252-00249-00430+00454+00514- 82CBOVIX VIX OOPP 20180919 002700000513-00605+00636+00779-00779-00349+00416-09150-016735890013099+ 81CBOVIX VIX OOPC 20180919 002800000004-00003+00038-00023-00011+00014+00095-00073-00016+ 82CBOVIX VIX OOPC 20180919 002800000016+00181-00150-00017+00017+00352-00005+00746+016979790000168+ 81CBOVIX VIX OOPP 20180919 002800000002-00005+00229+00244+00253-00250-00437+00460+00514- 82CBOVIX VIX OOPP 20180919 002800000514-00617+00648+00780-00780-00367+00416-09202-017231210014088+ 81CBOVIX VIX OOPC 20180919 002900000004-00003+00035-00021-00011+00013+00089-00067-00015+ 82CBOVIX VIX OOPC 20180919 002900000016+00169-00139-00016+00016+00335-00005+00698+017419000000159+ 81CBOVIX VIX OOPP 20180919 002900000002-00005+00232+00246+00254-00251-00443+00465+00515- 82CBOVIX VIX OOPP 20180919 002900000515-00629+00658+00781-00781-00384+00416-09250-017682900015078+ 81CBOVIX VIX OOPC 20180919 003000000004-00003+00033-00020-00010+00012+00084-00062-00014+ 82CBOVIX VIX OOPC 20180919 003000000015+00159-00130-00015+00015+00319-00004+00652+017816260000150+ 81CBOVIX VIX OOPP 20180919 003000000002-00005+00234+00248+00254-00252-00449+00470+00516- 82CBOVIX VIX OOPP 20180919 003000000516-00639+00668+00782-00782-00399+00417-09296-018093500016068+ 81CBOVIX VIX OOPC 20180919 003250000003-00003+00028-00016-00008+00010+00071-00052-00012+ 82CBOVIX VIX OOPC 20180919 003250000012+00135-00108-00013+00013+00283-00004+00547+018636540000127+ 81CBOVIX VIX OOPP 20180919 003250000002-00004+00239+00251+00256-00254-00461+00481+00518- 82CBOVIX VIX OOPP 20180919 003250000518-00662+00689+00784-00784-00435+00417-09401-018952220018542+ 81CBOVIX VIX OOPC 20180919 003500000003-00002+00023-00013-00007+00008+00060-00043-00010+ 82CBOVIX VIX OOPC 20180919 003500000010+00115-00090-00010+00010+00251-00003+00450+019220310000105+ 81CBOVIX VIX OOPP 20180919 003500000001-00004+00243+00254+00257-00256-00472+00490+00521- 82CBOVIX VIX OOPP 20180919 003500000520-00682+00707+00787-00787-00466+00418-09497-019585350021016+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00019-00010-00005+00007+00049-00034-00008+ 82CBOVIX VIX OOPC 20180919 003750000008+00096-00074-00008+00008+00222-00002+00358+019562550000082+ 81CBOVIX VIX OOPP 20180919 003750000001-00004+00248+00257+00259-00257-00482+00498+00523- 82CBOVIX VIX OOPP 20180919 003750000522-00700+00723+00789-00789-00494+00419-09588-019995670023491+ 81CBOVIX VIX OOPC 20180919 004000000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180919 004000000007+00086-00066-00008+00008+00201-00002+00325+020322070000076+ 81CBOVIX VIX OOPP 20180919 004000000001-00004+00249+00258+00259-00258-00487+00502+00523- 82CBOVIX VIX OOPP 20180919 004000000523-00710+00731+00789-00789-00515+00419-09622-020787750025982+ 81CBOVIX VIX OOPC 20180919 004250000002-00002+00016-00008-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20180919 004250000007+00079-00059-00007+00007+00184-00002+00300+021055460000072+ 81CBOVIX VIX OOPP 20180919 004250000000-00003+00251+00259+00260-00258-00491+00505+00524- 82CBOVIX VIX OOPP 20180919 004250000523-00717+00738+00790-00790-00531+00419-09647-021549560028474+ 81CBOVIX VIX OOPC 20180919 004500000002-00001+00015-00008-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20180919 004500000007+00072-00054-00007+00007+00169-00002+00277+021711190000067+ 81CBOVIX VIX OOPP 20180919 004500000000-00003+00252+00260+00260-00259-00494+00507+00524- 82CBOVIX VIX OOPP 20180919 004500000524-00724+00743+00790-00790-00546+00419-09671-022235160030967+ 81CBOVIX VIX OOPC 20180919 004750000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20180919 004750000006+00066-00049-00006+00006+00156-00002+00256+022295770000063+ 81CBOVIX VIX OOPP 20180919 004750000000-00003+00253+00260+00260-00259-00497+00509+00525- 82CBOVIX VIX OOPP 20180919 004750000524-00730+00748+00791-00791-00559+00419-09692-022851660033459+ 81CBOVIX VIX OOPC 20180919 005000000002-00001+00013-00006-00004+00005+00032-00021-00005+ 82CBOVIX VIX OOPC 20180919 005000000006+00061-00045-00006+00006+00144-00002+00236+022814680000059+ 81CBOVIX VIX OOPP 20180919 005000000000-00003+00254+00261+00261-00259-00500+00511+00525- 82CBOVIX VIX OOPP 20180919 005000000525-00735+00752+00791-00791-00571+00419-09713-023405100035952+ 81CBOVIX VIX OOPC 20180919 005500000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20180919 005500000004+00044-00031-00004+00004+00115-00001+00156+022815630000037+ 81CBOVIX VIX OOPP 20180919 005500000000+00003+00258+00263+00262-00261-00509+00518+00527- 82CBOVIX VIX OOPP 20180919 005500000527-00751+00765+00793-00793-00598+00420-09791-023619250040924+ 81CBOVIX VIX OOPC 20180919 006000000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180919 006000000002+00033-00022-00002+00002+00092-00001+00104+022816400000024+ 81CBOVIX VIX OOPP 20180919 006000000001+00003+00260+00264+00263-00262-00514+00522+00528- 82CBOVIX VIX OOPP 20180919 006000000528-00762+00774+00795-00795-00618+00420-09841-023888710045905+ 81CBOVIX VIX OOPC 20180919 006500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180919 006500000002+00024-00016-00002+00002+00074-00000+00071+022817050000016+ 81CBOVIX VIX OOPP 20180919 006500000001+00002+00262+00265+00263-00263-00519+00525+00529- 82CBOVIX VIX OOPP 20180919 006500000529-00769+00779+00796-00796-00634+00421-09873-024214870050890+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180919 007000000001+00018-00011-00001+00001+00059-00000+00048+022817630000010+ 81CBOVIX VIX OOPP 20180919 007000000001+00002+00263+00266+00264-00263-00521+00527+00530- 82CBOVIX VIX OOPP 20180919 007000000529-00775+00783+00796-00796-00646+00421-09895-024594120055879+ 81CBOVIX VIX OOPC 20180926 001000000004-00003-00270-00270-00251+00259+00537-00537-00420+ 82CBOVIX VIX OOPC 20180926 001000000433+00803-00803-00448+00448+00721-00134+09957+004843760004482+ 81CBOVIX VIX OOPP 20180926 001000000001-00001+00001+00001+00022-00011-00001+00001+00122- 82CBOVIX VIX OOPP 20180926 001000000108-00001+00001+00348-00347-00000+00299-00144-006293940000014+ 81CBOVIX VIX OOPC 20180926 001050000003-00002-00269-00269-00243+00255+00535-00535-00383+ 82CBOVIX VIX OOPC 20180926 001050000393+00802-00802-00400+00400+00721-00120+09908+004843760003999+ 81CBOVIX VIX OOPP 20180926 001050000002-00002+00002+00003+00034-00019-00003+00003+00158- 82CBOVIX VIX OOPP 20180926 001050000145-00003+00003+00396-00395-00001+00313-00281-006296480000030+ 81CBOVIX VIX OOPC 20180926 001100000005-00000-00266-00266-00222+00239+00532-00532-00338+ 82CBOVIX VIX OOPC 20180926 001100000347+00799-00799-00353+00353+00720-00106+09641+005627120003527+ 81CBOVIX VIX OOPP 20180926 001100000003-00003+00005+00006+00048-00031-00006+00006+00195- 82CBOVIX VIX OOPP 20180926 001100000185-00006+00006+00443-00442-00002+00327-00499-006299410000058+ 81CBOVIX VIX OOPC 20180926 001150000007-00001+00263-00261-00202+00221+00528-00528-00297+ 82CBOVIX VIX OOPC 20180926 001150000304+00795-00795-00307+00307+00718-00092+09292+005878910003073+ 81CBOVIX VIX OOPP 20180926 001150000005-00004+00008+00010+00065-00046-00010+00010+00234- 82CBOVIX VIX OOPP 20180926 001150000227-00010+00010+00488-00488-00003+00341-00815-006302800000103+ 81CBOVIX VIX OOPC 20180926 001200000008-00002+00260-00259-00185+00205+00525-00525-00255+ 82CBOVIX VIX OOPC 20180926 001200000259+00792-00792-00260+00260+00718-00078+09038+005431980002601+ 81CBOVIX VIX OOPP 20180926 001200000006-00005+00010+00013+00082-00062-00013+00013+00275- 82CBOVIX VIX OOPP 20180926 001200000270-00013+00013+00535-00535-00004+00355-01065-005773680000129+ 81CBOVIX VIX OOPC 20180926 001250000010-00006+00247-00241-00159+00178+00507-00506-00223+ 82CBOVIX VIX OOPC 20180926 001250000228+00773-00772-00230+00230+00712-00069+08122+006595220002297+ 81CBOVIX VIX OOPP 20180926 001250000008-00008+00023+00029+00106-00087-00031+00032+00306- 82CBOVIX VIX OOPP 20180926 001250000301-00032+00032+00566-00565-00010+00364-01922-006817700000325+ 81CBOVIX VIX OOPC 20180926 001300000012-00008+00233-00223-00139+00158+00486-00482-00197+ 82CBOVIX VIX OOPC 20180926 001300000202+00749-00748-00205+00205+00704-00061+07328+007447260002047+ 81CBOVIX VIX OOPP 20180926 001300000010-00011+00037+00048+00125-00106-00052+00056+00332- 82CBOVIX VIX OOPP 20180926 001300000327-00056+00057+00591-00590-00017+00372-02687-007630370000574+ 81CBOVIX VIX OOPC 20180926 001350000013-00009+00219-00204-00123+00141+00463-00456-00176+ 82CBOVIX VIX OOPC 20180926 001350000180+00722-00720-00183+00183+00696-00055+06641+008116400001833+ 81CBOVIX VIX OOPP 20180926 001350000010-00012+00051+00066+00141-00123-00074+00081+00353- 82CBOVIX VIX OOPP 20180926 001350000348-00082+00085+00612-00612-00026+00378-03356-008281730000860+ 81CBOVIX VIX OOPC 20180926 001400000013-00010+00206-00188-00109+00126+00442-00432-00155+ 82CBOVIX VIX OOPC 20180926 001400000159+00696-00692-00162+00162+00687-00049+06040+008492030001619+ 81CBOVIX VIX OOPP 20180926 001400000011-00013+00063+00081+00154-00137-00095+00105+00374- 82CBOVIX VIX OOPP 20180926 001400000369-00108+00112+00633-00633-00034+00385-03945-008648530001145+ 81CBOVIX VIX OOPC 20180926 001450000013-00011+00193-00172-00098+00114+00419-00406-00139+ 82CBOVIX VIX OOPC 20180926 001450000143+00668-00661-00145+00145+00677-00044+05493+008960530001455+ 81CBOVIX VIX OOPP 20180926 001450000011-00013+00076+00097+00166-00150-00118+00131+00390- 82CBOVIX VIX OOPP 20180926 001450000386-00136+00143+00650-00650-00044+00390-04481-009112810001479+ 81CBOVIX VIX OOPC 20180926 001500000013-00011+00181-00158-00087+00102+00397-00381-00124+ 82CBOVIX VIX OOPC 20180926 001500000127+00640-00631-00129+00129+00667-00039+04992+009247290001290+ 81CBOVIX VIX OOPP 20180926 001500000011-00013+00088+00111+00176-00162-00139+00156+00405- 82CBOVIX VIX OOPP 20180926 001500000402-00163+00173+00666-00666-00054+00395-04973-009398330001814+ 81CBOVIX VIX OOPC 20180926 001600000013-00011+00159-00132-00071+00084+00355-00333-00101+ 82CBOVIX VIX OOPC 20180926 001600000104+00583-00568-00106+00106+00644-00032+04166+009993460001059+ 81CBOVIX VIX OOPP 20180926 001600000011-00013+00110+00137+00192-00179-00181+00203+00428- 82CBOVIX VIX OOPP 20180926 001600000425-00220+00235+00689-00689-00077+00401-05787-010147680002581+ 81CBOVIX VIX OOPC 20180926 001700000012-00010+00140-00112-00060+00071+00317-00290-00086+ 82CBOVIX VIX OOPC 20180926 001700000089+00530-00508-00090+00090+00619-00027+03547+010789490000904+ 81CBOVIX VIX OOPP 20180926 001700000010-00013+00128+00157+00204-00192-00218+00245+00443- 82CBOVIX VIX OOPP 20180926 001700000440-00273+00294+00705-00705-00102+00406-06398-010950950003425+ 81CBOVIX VIX OOPC 20180926 001800000012-00010+00123-00095-00050+00060+00283-00253-00072+ 82CBOVIX VIX OOPC 20180926 001800000074+00481-00455-00076+00076+00594-00023+03020+011332420000760+ 81CBOVIX VIX OOPP 20180926 001800000009-00012+00145+00174+00213-00203-00251+00281+00457- 82CBOVIX VIX OOPP 20180926 001800000454-00321+00347+00719-00719-00128+00410-06919-011504450004279+ 81CBOVIX VIX OOPC 20180926 001900000011-00009+00110-00081-00043+00052+00255-00223-00063+ 82CBOVIX VIX OOPC 20180926 001900000065+00437-00407-00066+00066+00568-00020+02626+011951080000663+ 81CBOVIX VIX OOPP 20180926 001900000009-00012+00158+00187+00220-00210-00280+00312+00466- 82CBOVIX VIX OOPP 20180926 001900000464-00364+00394+00729-00729-00153+00413-07309-012134780005180+ 81CBOVIX VIX OOPC 20180926 002000000010-00009+00098-00070-00037+00045+00229-00196-00054+ 82CBOVIX VIX OOPC 20180926 002000000056+00398-00365-00057+00057+00542-00017+02280+012415700000572+ 81CBOVIX VIX OOPP 20180926 002000000008-00011+00170+00198+00226-00218-00305+00338+00475- 82CBOVIX VIX OOPP 20180926 002000000473-00403+00436+00738-00738-00179+00416-07650-012613500006087+ 81CBOVIX VIX OOPC 20180926 002100000009-00008+00089-00062-00033+00041+00209-00175-00049+ 82CBOVIX VIX OOPC 20180926 002100000050+00365-00329-00052+00052+00517-00016+02039+013010700000517+ 81CBOVIX VIX OOPP 20180926 002100000007-00010+00179+00206+00230-00222-00325+00358+00480- 82CBOVIX VIX OOPP 20180926 002100000478-00435+00471+00744-00744-00204+00418-07890-013221420007031+ 81CBOVIX VIX OOPC 20180926 002200000009-00007+00081-00055-00029+00036+00190-00157-00043+ 82CBOVIX VIX OOPC 20180926 002200000045+00335-00298-00046+00046+00492-00014+01818+013478220000462+ 81CBOVIX VIX OOPP 20180926 002200000007-00010+00187+00213+00234-00226-00343+00377+00486- 82CBOVIX VIX OOPP 20180926 002200000484-00465+00501+00749-00749-00228+00419-08108-013703810007974+ 81CBOVIX VIX OOPC 20180926 002300000008-00007+00073-00048-00026+00032+00173-00140-00038+ 82CBOVIX VIX OOPC 20180926 002300000040+00307-00269-00041+00041+00469-00012+01610+013826340000407+ 81CBOVIX VIX OOPP 20180926 002300000006-00009+00194+00219+00237-00231-00360+00393+00491- 82CBOVIX VIX OOPP 20180926 002300000489-00492+00530+00755-00755-00252+00421-08313-014069510008918+ 81CBOVIX VIX OOPC 20180926 002400000008-00006+00065-00042-00022+00028+00156-00124-00033+ 82CBOVIX VIX OOPC 20180926 002400000034+00280-00242-00035+00035+00446-00011+01412+014057550000352+ 81CBOVIX VIX OOPP 20180926 002400000005-00009+00202+00226+00241-00235-00376+00408+00496- 82CBOVIX VIX OOPP 20180926 002400000494-00518+00556+00760-00760-00274+00423-08509-014322130009861+ 81CBOVIX VIX OOPC 20180926 002500000007-00006+00061-00038-00020+00026+00145-00113-00031+ 82CBOVIX VIX OOPC 20180926 002500000032+00260-00223-00033+00033+00424-00010+01300+014531570000328+ 81CBOVIX VIX OOPP 20180926 002500000005-00008+00206+00229+00243-00237-00387+00419+00498- 82CBOVIX VIX OOPP 20180926 002500000497-00537+00575+00763-00762-00295+00423-08620-014811040010835+ 81CBOVIX VIX OOPC 20180926 003000000005-00004+00041-00023-00013+00016+00098-00072-00019+ 82CBOVIX VIX OOPC 20180926 003000000020+00181-00146-00021+00021+00332-00006+00822+015977180000207+ 81CBOVIX VIX OOPP 20180926 003000000003-00007+00226+00244+00250-00246-00433+00460+00510- 82CBOVIX VIX OOPP 20180926 003000000509-00615+00650+00775-00775-00386+00427-09093-016361160015706+ 81CBOVIX VIX OOPC 20180926 003500000003-00002+00023-00012-00006+00008+00059-00039-00009+ 82CBOVIX VIX OOPC 20180926 003500000009+00113-00085-00009+00009+00251-00003+00416+015981660000095+ 81CBOVIX VIX OOPP 20180926 003500000001-00005+00243+00255+00257-00255-00470+00491+00520- 82CBOVIX VIX OOPP 20180926 003500000519-00679+00708+00786-00786-00463+00430-09487-016608740020586+ 81CBOVIX VIX OOPC 20180926 004000000002-00001+00013-00006-00003+00004+00035-00021-00004+ 82CBOVIX VIX OOPC 20180926 004000000004+00071-00049-00004+00004+00188-00001+00213+015984720000045+ 81CBOVIX VIX OOPP 20180926 004000000000-00004+00252+00261+00260-00259-00492+00508+00524- 82CBOVIX VIX OOPP 20180926 004000000524-00718+00742+00791-00791-00521+00432-09682-016993230025527+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00008-00003-00001+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20180926 004500000002+00044-00028-00002+00002+00139-00001+00110+015986950000022+ 81CBOVIX VIX OOPP 20180926 004500000001+00004+00257+00264+00261-00260-00504+00517+00527- 82CBOVIX VIX OOPP 20180926 004500000526-00740+00760+00793-00793-00563+00433-09779-017533270030496+ 81CBOVIX VIX OOPC 20180926 005000000001-00000+00004-00002-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00028-00016-00001+00001+00102-00000+00058+015988660000011+ 81CBOVIX VIX OOPP 20180926 005000000001+00003+00260+00265+00262-00261-00511+00521+00528- 82CBOVIX VIX OOPP 20180926 005000000528-00754+00770+00794-00794-00592+00433-09828-018209530035477+ 81CBOVIX VIX OOPC 20181017 001000000006-00005-00178-00178-00163+00168+00352-00351-00320+ 82CBOVIX VIX OOPC 20181017 001000000334+00525-00525-00443+00466+00469-00158+09931+004449580005256+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20181017 001000000012-00001+00001+00081-00058-00000+00299-00098-005117290000010+ 81CBOVIX VIX OOPC 20181017 001050000006-00004-00177-00177-00160+00168+00350-00350-00308+ 82CBOVIX VIX OOPC 20181017 001050000327+00524-00524-00416+00438+00469-00143+09879+004449580004769+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00013-00002-00002+00002+00042- 82CBOVIX VIX OOPP 20181017 001050000022-00002+00002+00108-00086-00001+00313-00190-005118110000021+ 81CBOVIX VIX OOPC 20181017 001100000008-00003-00177-00175-00152+00165+00349-00348-00288+ 82CBOVIX VIX OOPC 20181017 001100000311+00522-00522-00381+00401+00469-00129+09714+004770160004290+ 81CBOVIX VIX OOPP 20181017 001100000004-00003+00002+00004+00019-00005-00003+00004+00058- 82CBOVIX VIX OOPP 20181017 001100000035-00004+00004+00138-00117-00001+00327-00337-005119040000041+ 81CBOVIX VIX OOPC 20181017 001150000009-00001-00175-00172-00143+00161+00346-00345-00267+ 82CBOVIX VIX OOPC 20181017 001150000293+00519-00518-00346+00364+00468-00115+09483+004899890003824+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00003+00007+00027-00009-00006+00007+00077- 82CBOVIX VIX OOPP 20181017 001150000052-00007+00007+00171-00153-00002+00341-00554-005120100000074+ 81CBOVIX VIX OOPC 20181017 001200000012-00003+00171-00164-00129+00153+00338-00335-00240+ 82CBOVIX VIX OOPC 20181017 001200000266+00509-00508-00309+00326+00464-00103+08955+005581240003432+ 81CBOVIX VIX OOPP 20181017 001200000008-00007+00007+00015+00040-00017-00014+00017+00103- 82CBOVIX VIX OOPP 20181017 001200000077-00016+00018+00207-00190-00005+00353-01058-005711350000180+ 81CBOVIX VIX OOPC 20181017 001250000014-00005+00166-00154-00117+00144+00329-00323-00217+ 82CBOVIX VIX OOPC 20181017 001250000243+00498-00495-00276+00292+00460-00092+08441+005936670003063+ 81CBOVIX VIX OOPP 20181017 001250000010-00010+00012+00024+00052-00025-00023+00029+00126- 82CBOVIX VIX OOPP 20181017 001250000100-00027+00030+00239-00223-00009+00364-01559-006035220000309+ 81CBOVIX VIX OOPC 20181017 001300000016-00008+00160-00143-00105+00134+00317-00307-00195+ 82CBOVIX VIX OOPC 20181017 001300000220+00483-00477-00248+00263+00455-00083+07850+006422480002761+ 81CBOVIX VIX OOPP 20181017 001300000012-00013+00018+00036+00064-00035-00034+00045+00147- 82CBOVIX VIX OOPP 20181017 001300000122-00043+00049+00267-00252-00015+00373-02140-006503040000506+ 81CBOVIX VIX OOPC 20181017 001350000017-00010+00153-00131-00095+00124+00304-00289-00176+ 82CBOVIX VIX OOPC 20181017 001350000201+00465-00456-00224+00238+00447-00075+07278+006871890002503+ 81CBOVIX VIX OOPP 20181017 001350000013-00015+00025+00047+00074-00044-00047+00063+00166- 82CBOVIX VIX OOPP 20181017 001350000141-00060+00070+00290-00277-00022+00381-02703-006942680000747+ 81CBOVIX VIX OOPC 20181017 001400000018-00012+00146-00120-00086+00116+00291-00271-00160+ 82CBOVIX VIX OOPC 20181017 001400000183+00447-00433-00204+00217+00439-00069+06743+007310540002286+ 81CBOVIX VIX OOPP 20181017 001400000014-00017+00032+00058+00083-00053-00061+00081+00182- 82CBOVIX VIX OOPP 20181017 001400000158-00079+00092+00311-00298-00031+00388-03233-007375670001028+ 81CBOVIX VIX OOPC 20181017 001450000019-00013+00139-00110-00078+00108+00277-00253-00146+ 82CBOVIX VIX OOPC 20181017 001450000169+00428-00410-00187+00199+00430-00063+06255+007740620002105+ 81CBOVIX VIX OOPP 20181017 001450000014-00018+00039+00068+00091-00061-00075+00099+00195- 82CBOVIX VIX OOPP 20181017 001450000173-00097+00116+00328-00316-00040+00393-03716-007802430001345+ 81CBOVIX VIX OOPC 20181017 001500000019-00014+00132-00100-00071+00100+00264-00236-00134+ 82CBOVIX VIX OOPC 20181017 001500000156+00409-00387-00172+00183+00420-00058+05816+008100270001939+ 81CBOVIX VIX OOPP 20181017 001500000015-00018+00046+00077+00098-00068-00087+00115+00207- 82CBOVIX VIX OOPP 20181017 001500000186-00116+00138+00343-00332-00050+00398-04151-008160170001678+ 81CBOVIX VIX OOPC 20181017 001600000019-00015+00120-00085-00059+00088+00240-00206-00114+ 82CBOVIX VIX OOPC 20181017 001600000133+00374-00345-00146+00156+00400-00050+05055+008716500001657+ 81CBOVIX VIX OOPP 20181017 001600000015-00019+00058+00093+00109-00081-00111+00145+00228- 82CBOVIX VIX OOPP 20181017 001600000208-00150+00180+00368-00358-00070+00406-04907-008774990002393+ 81CBOVIX VIX OOPC 20181017 001700000019-00015+00109-00072-00050+00077+00218-00181-00098+ 82CBOVIX VIX OOPC 20181017 001700000116+00342-00307-00126+00135+00379-00043+04426+009257890001434+ 81CBOVIX VIX OOPP 20181017 001700000014-00019+00069+00106+00118-00091-00133+00170+00243- 82CBOVIX VIX OOPP 20181017 001700000226-00182+00217+00389-00380-00091+00413-05531-009316840003167+ 81CBOVIX VIX OOPC 20181017 001800000018-00014+00099-00061-00043+00068+00198-00158-00084+ 82CBOVIX VIX OOPC 20181017 001800000100+00313-00274-00108+00116+00358-00037+03883+009657020001235+ 81CBOVIX VIX OOPP 20181017 001800000014-00019+00079+00116+00126-00101-00153+00192+00257- 82CBOVIX VIX OOPP 20181017 001800000241-00211+00250+00406-00398-00112+00419-06071-009717610003965+ 81CBOVIX VIX OOPC 20181017 001900000017-00014+00091-00053-00037+00061+00181-00140-00074+ 82CBOVIX VIX OOPC 20181017 001900000089+00287-00245-00096+00103+00337-00033+03454+010125110001095+ 81CBOVIX VIX OOPP 20181017 001900000013-00018+00087+00125+00131-00108-00170+00211+00267- 82CBOVIX VIX OOPP 20181017 001900000252-00237+00279+00419-00411-00132+00423-06498-010187960004822+ 81CBOVIX VIX OOPC 20181017 002000000017-00013+00083-00046-00033+00055+00166-00124-00066+ 82CBOVIX VIX OOPC 20181017 002000000079+00264-00220-00085+00092+00318-00029+03089+010535550000975+ 81CBOVIX VIX OOPP 20181017 002000000012-00018+00094+00131+00136-00114-00185+00226+00276- 82CBOVIX VIX OOPP 20181017 002000000262-00260+00304+00430-00423-00152+00427-06861-010601160005699+ 81CBOVIX VIX OOPC 20181017 002100000016-00013+00076-00041-00029+00049+00153-00111-00059+ 82CBOVIX VIX OOPC 20181017 002100000071+00244-00199-00076+00082+00299-00026+02781+010914740000875+ 81CBOVIX VIX OOPP 20181017 002100000011-00017+00101+00137+00140-00119-00198+00239+00283- 82CBOVIX VIX OOPP 20181017 002100000270-00280+00325+00438-00432-00170+00430-07168-010983460006596+ 81CBOVIX VIX OOPC 20181017 002200000015-00012+00070-00035-00025+00044+00140-00099-00052+ 82CBOVIX VIX OOPC 20181017 002200000063+00224-00179-00067+00073+00282-00023+02492+011180730000775+ 81CBOVIX VIX OOPP 20181017 002200000011-00017+00107+00142+00143-00124-00210+00251+00289- 82CBOVIX VIX OOPP 20181017 002200000278-00299+00344+00447-00441-00188+00433-07456-011253240007494+ 81CBOVIX VIX OOPC 20181017 002300000014-00011+00065-00031-00023+00040+00129-00089-00047+ 82CBOVIX VIX OOPC 20181017 002300000057+00208-00162-00061+00066+00265-00021+02253+011466530000697+ 81CBOVIX VIX OOPP 20181017 002300000010-00016+00113+00146+00146-00128-00221+00261+00295- 82CBOVIX VIX OOPP 20181017 002300000284-00316+00361+00454-00449-00204+00435-07694-011542980008412+ 81CBOVIX VIX OOPC 20181017 002400000013-00011+00060-00028-00020+00036+00119-00080-00042+ 82CBOVIX VIX OOPC 20181017 002400000051+00192-00147-00054+00059+00250-00019+02034+011696450000624+ 81CBOVIX VIX OOPP 20181017 002400000009-00015+00118+00150+00149-00132-00231+00270+00300- 82CBOVIX VIX OOPP 20181017 002400000290-00332+00376+00460-00456-00219+00438-07911-011777380009336+ 81CBOVIX VIX OOPC 20181017 002500000013-00010+00056-00025-00018+00034+00111-00073-00038+ 82CBOVIX VIX OOPC 20181017 002500000047+00179-00135-00050+00054+00236-00017+01870+012001940000574+ 81CBOVIX VIX OOPP 20181017 002500000008-00015+00122+00153+00150-00135-00239+00277+00303- 82CBOVIX VIX OOPP 20181017 002500000294-00344+00389+00465-00460-00233+00439-08075-012086930010283+ 81CBOVIX VIX OOPC 20181017 002600000012-00010+00052-00022-00016+00031+00103-00066-00035+ 82CBOVIX VIX OOPC 20181017 002600000043+00167-00123-00045+00049+00222-00016+01713+012246410000524+ 81CBOVIX VIX OOPP 20181017 002600000008-00014+00126+00155+00152-00138-00247+00284+00307- 82CBOVIX VIX OOPP 20181017 002600000298-00356+00400+00469-00465-00246+00440-08231-012335980011231+ 81CBOVIX VIX OOPC 20181017 002700000011-00009+00048-00020-00015+00028+00096-00061-00032+ 82CBOVIX VIX OOPC 20181017 002700000040+00156-00113-00041+00045+00210-00014+01571+012461990000479+ 81CBOVIX VIX OOPP 20181017 002700000007-00014+00129+00157+00154-00140-00254+00290+00310- 82CBOVIX VIX OOPP 20181017 002700000302-00368+00410+00473-00469-00259+00442-08372-012556490012182+ 81CBOVIX VIX OOPC 20181017 002800000011-00009+00045-00018-00014+00026+00090-00056-00029+ 82CBOVIX VIX OOPC 20181017 002800000037+00146-00105-00039+00042+00199-00013+01463+012732390000447+ 81CBOVIX VIX OOPP 20181017 002800000007-00013+00132+00159+00155-00142-00260+00294+00312- 82CBOVIX VIX OOPP 20181017 002800000304-00377+00418+00476-00472-00270+00443-08479-012831220013148+ 81CBOVIX VIX OOPC 20181017 002900000010-00008+00043-00017-00012+00025+00085-00052-00027+ 82CBOVIX VIX OOPC 20181017 002900000034+00138-00097-00036+00039+00189-00012+01360+012961490000416+ 81CBOVIX VIX OOPP 20181017 002900000006-00013+00135+00161+00156-00144-00265+00299+00314- 82CBOVIX VIX OOPP 20181017 002900000307-00385+00426+00479-00475-00280+00444-08582-013065100014113+ 81CBOVIX VIX OOPC 20181017 003000000010-00008+00040-00015-00011+00023+00080-00048-00025+ 82CBOVIX VIX OOPC 20181017 003000000032+00129-00090-00033+00036+00179-00012+01260+013150680000384+ 81CBOVIX VIX OOPP 20181017 003000000006-00012+00137+00162+00157-00145-00270+00303+00316- 82CBOVIX VIX OOPP 20181017 003000000310-00394+00433+00481-00478-00290+00445-08681-013259600015079+ 81CBOVIX VIX OOPC 20181017 003250000009-00007+00035-00012-00009+00019+00069-00040-00021+ 82CBOVIX VIX OOPC 20181017 003250000027+00112-00076-00028+00030+00157-00010+01065+013638360000324+ 81CBOVIX VIX OOPP 20181017 003250000004-00012+00143+00165+00159-00149-00281+00311+00320- 82CBOVIX VIX OOPP 20181017 003250000314-00411+00447+00487-00484-00311+00446-08876-013760300017511+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00030-00010-00008+00017+00060-00033-00018+ 82CBOVIX VIX OOPC 20181017 003500000023+00098-00064-00024+00026+00140-00008+00914+014079800000278+ 81CBOVIX VIX OOPP 20181017 003500000004-00011+00147+00167+00161-00151-00290+00317+00323- 82CBOVIX VIX OOPP 20181017 003500000318-00424+00459+00491-00488-00328+00448-09027-014215320019958+ 81CBOVIX VIX OOPC 20181017 003750000007-00006+00028-00009-00007+00015+00055-00030-00016+ 82CBOVIX VIX OOPC 20181017 003750000021+00089-00057-00022+00024+00126-00008+00824+014635180000255+ 81CBOVIX VIX OOPP 20181017 003750000003-00010+00149+00169+00162-00153-00295+00321+00325- 82CBOVIX VIX OOPP 20181017 003750000320-00433+00466+00493-00491-00341+00449-09116-014780710022427+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00025-00008-00006+00014+00050-00026-00015+ 82CBOVIX VIX OOPC 20181017 004000000019+00081-00051-00019+00022+00115-00007+00741+015094470000231+ 81CBOVIX VIX OOPP 20181017 004000000002-00010+00152+00170+00162-00154-00300+00324+00327- 82CBOVIX VIX OOPP 20181017 004000000322-00442+00472+00495-00493-00353+00449-09199-015251170024896+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00007-00005+00012+00045-00023-00013+ 82CBOVIX VIX OOPC 20181017 004250000017+00073-00045-00017+00019+00104-00006+00664+015465490000208+ 81CBOVIX VIX OOPP 20181017 004250000002-00009+00154+00171+00163-00156-00305+00327+00328- 82CBOVIX VIX OOPP 20181017 004250000324-00449+00478+00497-00495-00363+00450-09276-015634980027365+ 81CBOVIX VIX OOPC 20181017 004500000006-00004+00021-00006-00005+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20181017 004500000015+00066-00040-00015+00017+00095-00006+00590+015752570000184+ 81CBOVIX VIX OOPP 20181017 004500000001-00009+00156+00172+00164-00157-00309+00330+00330- 82CBOVIX VIX OOPP 20181017 004500000326-00456+00483+00499-00497-00373+00451-09350-015937120029834+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00019-00005-00004+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000014+00061-00036-00014+00016+00088-00005+00542+016119850000170+ 81CBOVIX VIX OOPP 20181017 004750000001-00009+00158+00172+00164-00158-00312+00332+00331- 82CBOVIX VIX OOPP 20181017 004750000327-00461+00486+00500-00499-00380+00451-09398-016315720032313+ 81CBOVIX VIX OOPC 20181017 005000000005-00004+00018-00005-00004+00009+00035-00017-00010+ 82CBOVIX VIX OOPC 20181017 005000000013+00056-00033-00013+00015+00081-00005+00497+016432370000157+ 81CBOVIX VIX OOPP 20181017 005000000001-00009+00159+00173+00165-00159-00315+00333+00332- 82CBOVIX VIX OOPP 20181017 005000000328-00466+00490+00501-00500-00386+00452-09443-016640830034792+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20181017 005500000011+00048-00027-00011+00012+00069-00004+00412+016901910000130+ 81CBOVIX VIX OOPP 20181017 005500000000-00008+00162+00174+00165-00160-00320+00336+00334- 82CBOVIX VIX OOPP 20181017 005500000331-00474+00496+00504-00502-00398+00452-09528-017140940039750+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20181017 006000000009+00041-00023-00009+00010+00060-00003+00352+017363970000111+ 81CBOVIX VIX OOPP 20181017 006000000000+00008+00164+00174+00166-00161-00324+00339+00335- 82CBOVIX VIX OOPP 20181017 006000000332-00481+00500+00505-00504-00407+00453-09588-017631810044717+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20181017 006500000008+00035-00019-00008+00009+00052-00003+00295+017676230000093+ 81CBOVIX VIX OOPP 20181017 006500000001+00007+00166+00175+00166-00163-00328+00341+00336- 82CBOVIX VIX OOPP 20181017 006500000334-00487+00504+00507-00506-00415+00453-09645-017981100049683+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00030-00016-00006+00007+00044-00002+00239+017832320000074+ 81CBOVIX VIX OOPP 20181017 007000000001+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20181017 007000000335-00492+00507+00508-00508-00422+00454-09700-018187970054650+ 81CBOVIX VIX OOPC 20181121 001000000012-00006-00181-00178-00151+00164+00352-00351-00300+ 82CBOVIX VIX OOPC 20181121 001000000322+00525-00525-00425+00454+00469-00169+09700+005018250005633+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20181121 001000000013-00002+00003+00081-00053-00001+00297-00182-004678860000025+ 81CBOVIX VIX OOPC 20181121 001100000015-00003-00179-00174-00140+00160+00349-00346-00275+ 82CBOVIX VIX OOPC 20181121 001100000305+00521-00520-00378+00408+00468-00141+09420+004846290004689+ 81CBOVIX VIX OOPP 20181121 001100000006-00005+00002+00007+00024-00004-00005+00007+00061- 82CBOVIX VIX OOPP 20181121 001100000032-00007+00008+00131-00102-00002+00325-00474-004677580000076+ 81CBOVIX VIX OOPC 20181121 001200000020-00003+00174-00159-00119+00151+00336-00328-00235+ 82CBOVIX VIX OOPC 20181121 001200000270+00504-00499-00319+00347+00462-00117+08662+005479310003905+ 81CBOVIX VIX OOPP 20181121 001200000011-00012+00008+00022+00045-00014-00018+00026+00103- 82CBOVIX VIX OOPP 20181121 001200000068-00023+00028+00192-00164-00009+00349-01256-005395610000286+ 81CBOVIX VIX OOPC 20181121 001300000023-00010+00164-00138-00100+00137+00317-00298-00199+ 82CBOVIX VIX OOPC 20181121 001300000234+00478-00465-00270+00295+00450-00099+07741+006172980003299+ 81CBOVIX VIX OOPP 20181121 001300000015-00018+00017+00043+00065-00028-00037+00056+00139- 82CBOVIX VIX OOPP 20181121 001300000104-00049+00062+00242-00217-00020+00367-02192-006114010000675+ 81CBOVIX VIX OOPC 20181121 001400000026-00014+00154-00119-00084+00124+00296-00267-00171+ 82CBOVIX VIX OOPC 20181121 001400000205+00448-00425-00231+00254+00434-00085+06871+006822510002840+ 81CBOVIX VIX OOPP 20181121 001400000017-00022+00028+00063+00081-00041-00059+00088+00168- 82CBOVIX VIX OOPP 20181121 001400000134-00080+00102+00281-00258-00036+00381-03071-006772750001210+ 81CBOVIX VIX OOPC 20181121 001500000027-00016+00143-00102-00071+00111+00275-00238-00147+ 82CBOVIX VIX OOPC 20181121 001500000180+00418-00386-00199+00221+00417-00074+06116+007311830002458+ 81CBOVIX VIX OOPP 20181121 001500000018-00025+00038+00080+00094-00054-00080+00117+00191- 82CBOVIX VIX OOPP 20181121 001500000159-00110+00142+00313-00292-00053+00392-03831-007265940001823+ 81CBOVIX VIX OOPC 20181121 001600000027-00018+00133-00087-00061+00101+00255-00211-00128+ 82CBOVIX VIX OOPC 20181121 001600000159+00390-00350-00174+00193+00398-00064+05459+007729410002145+ 81CBOVIX VIX OOPP 20181121 001600000019-00026+00048+00094+00104-00065-00100+00144+00210- 82CBOVIX VIX OOPP 20181121 001600000180-00139+00178+00338-00319-00072+00402-04492-007685050002505+ 81CBOVIX VIX OOPC 20181121 001700000027-00018+00124-00076-00053+00091+00237-00188-00113+ 82CBOVIX VIX OOPC 20181121 001700000142+00363-00316-00154+00172+00379-00057+04906+008170960001909+ 81CBOVIX VIX OOPP 20181121 001700000018-00027+00058+00106+00112-00074-00118+00167+00226- 82CBOVIX VIX OOPP 20181121 001700000197-00166+00212+00358-00341-00091+00409-05048-008126880003264+ 81CBOVIX VIX OOPC 20181121 001800000026-00019+00116-00066-00046+00083+00220-00168-00100+ 82CBOVIX VIX OOPC 20181121 001800000127+00338-00287-00137+00153+00360-00051+04426+008525690001702+ 81CBOVIX VIX OOPP 20181121 001800000018-00027+00066+00116+00119-00082-00135+00187+00238- 82CBOVIX VIX OOPP 20181121 001800000212-00191+00242+00375-00359-00110+00415-05531-008481140004051+ 81CBOVIX VIX OOPC 20181121 001900000026-00018+00108-00058-00041+00076+00205-00152-00091+ 82CBOVIX VIX OOPC 20181121 001900000116+00316-00261-00124+00139+00342-00046+04033+008919290001548+ 81CBOVIX VIX OOPP 20181121 001900000017-00027+00074+00124+00124-00089-00150+00204+00248- 82CBOVIX VIX OOPP 20181121 001900000223-00213+00268+00389-00373-00129+00419-05926-008873820004892+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00101-00051-00036+00070+00192-00137-00081+ 82CBOVIX VIX OOPC 20181121 002000000105+00295-00238-00111+00126+00325-00042+03670+009196170001394+ 81CBOVIX VIX OOPP 20181121 002000000016-00026+00081+00131+00129-00095-00164+00219+00258- 82CBOVIX VIX OOPP 20181121 002000000234-00234+00291+00401-00387-00146+00424-06290-009149390005733+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00094-00045-00032+00064+00179-00124-00073+ 82CBOVIX VIX OOPC 20181121 002100000095+00276-00217-00100+00113+00308-00038+03342+009418490001253+ 81CBOVIX VIX OOPP 20181121 002100000015-00026+00088+00137+00133-00101-00177+00232+00266- 82CBOVIX VIX OOPP 20181121 002100000244-00253+00312+00412-00400-00163+00428-06620-009370040006587+ 81CBOVIX VIX OOPC 20181121 002200000023-00017+00089-00040-00029+00059+00168-00113-00067+ 82CBOVIX VIX OOPC 20181121 002200000088+00259-00200-00092+00104+00292-00035+03083+009710090001154+ 81CBOVIX VIX OOPP 20181121 002200000015-00025+00093+00142+00136-00106-00188+00243+00272- 82CBOVIX VIX OOPP 20181121 002200000251-00270+00329+00420-00409-00178+00431-06881-009659920007482+ 81CBOVIX VIX OOPC 20181121 002300000022-00016+00083-00036-00026+00055+00157-00103-00061+ 82CBOVIX VIX OOPC 20181121 002300000080+00243-00183-00084+00095+00278-00032+02838+009931570001056+ 81CBOVIX VIX OOPP 20181121 002300000014-00025+00099+00146+00139-00111-00198+00253+00278- 82CBOVIX VIX OOPP 20181121 002300000259-00286+00346+00428-00417-00193+00434-07127-009879400008378+ 81CBOVIX VIX OOPC 20181121 002400000021-00016+00079-00032-00023+00051+00148-00094-00056+ 82CBOVIX VIX OOPC 20181121 002400000075+00229-00169-00077+00088+00264-00029+02630+010165410000976+ 81CBOVIX VIX OOPP 20181121 002400000013-00024+00103+00150+00142-00114-00207+00261+00283- 82CBOVIX VIX OOPP 20181121 002400000265-00300+00360+00435-00425-00207+00437-07335-010111170009293+ 81CBOVIX VIX OOPC 20181121 002500000020-00015+00074-00029-00021+00048+00139-00086-00051+ 82CBOVIX VIX OOPC 20181121 002500000069+00216-00157-00071+00081+00251-00027+02436+010356860000898+ 81CBOVIX VIX OOPP 20181121 002500000012-00024+00108+00153+00144-00118-00216+00269+00287- 82CBOVIX VIX OOPP 20181121 002500000270-00313+00373+00441-00432-00220+00439-07530-010300330010210+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00070-00027-00019+00045+00132-00080-00048+ 82CBOVIX VIX OOPC 20181121 002600000064+00205-00146-00066+00076+00239-00025+02274+010570640000837+ 81CBOVIX VIX OOPP 20181121 002600000011-00023+00112+00155+00146-00121-00224+00276+00291- 82CBOVIX VIX OOPP 20181121 002600000275-00325+00384+00446-00437-00232+00441-07693-010511840011144+ 81CBOVIX VIX OOPC 20181121 002700000019-00014+00066-00024-00018+00042+00125-00074-00044+ 82CBOVIX VIX OOPC 20181121 002700000060+00194-00135-00061+00070+00228-00023+02119+010742540000777+ 81CBOVIX VIX OOPP 20181121 002700000010-00022+00116+00158+00148-00124-00231+00282+00295- 82CBOVIX VIX OOPP 20181121 002700000279-00336+00394+00451-00442-00243+00443-07849-010681230012078+ 81CBOVIX VIX OOPC 20181121 002800000018-00014+00063-00022-00016+00039+00118-00068-00041+ 82CBOVIX VIX OOPC 20181121 002800000056+00184-00126-00057+00066+00217-00022+01981+010912610000724+ 81CBOVIX VIX OOPP 20181121 002800000010-00022+00119+00160+00149-00126-00238+00287+00298- 82CBOVIX VIX OOPP 20181121 002800000283-00346+00403+00455-00447-00254+00444-07987-010848720013019+ 81CBOVIX VIX OOPC 20181121 002900000017-00013+00060-00020-00015+00037+00112-00063-00038+ 82CBOVIX VIX OOPC 20181121 002900000052+00174-00117-00053+00061+00207-00020+01851+011056850000673+ 81CBOVIX VIX OOPP 20181121 002900000009-00021+00123+00162+00150-00129-00244+00292+00301- 82CBOVIX VIX OOPP 20181121 002900000287-00356+00412+00459-00452-00264+00446-08118-010990150013963+ 81CBOVIX VIX OOPC 20181121 003000000017-00013+00057-00019-00014+00035+00107-00059-00036+ 82CBOVIX VIX OOPC 20181121 003000000049+00166-00110-00050+00058+00198-00019+01751+011246990000637+ 81CBOVIX VIX OOPP 20181121 003000000008-00021+00125+00163+00151-00131-00249+00296+00303- 82CBOVIX VIX OOPP 20181121 003000000290-00364+00419+00462-00455-00273+00447-08218-011177820014922+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00051-00015-00011+00030+00095-00050-00031+ 82CBOVIX VIX OOPC 20181121 003250000043+00147-00095-00043+00050+00178-00016+01514+011610690000548+ 81CBOVIX VIX OOPP 20181121 003250000007-00020+00132+00167+00154-00135-00261+00305+00308- 82CBOVIX VIX OOPP 20181121 003250000297-00382+00435+00470-00463-00294+00449-08457-011534390017320+ 81CBOVIX VIX OOPC 20181121 003500000014-00010+00045-00013-00010+00027+00084-00043-00026+ 82CBOVIX VIX OOPC 20181121 003500000037+00132-00082-00037+00043+00160-00014+01316+011911760000473+ 81CBOVIX VIX OOPP 20181121 003500000006-00019+00137+00169+00156-00139-00272+00313+00313- 82CBOVIX VIX OOPP 20181121 003500000302-00398+00448+00476-00470-00312+00452-08656-011827540019731+ 81CBOVIX VIX OOPC 20181121 003750000013-00010+00041-00011-00008+00024+00076-00038-00023+ 82CBOVIX VIX OOPC 20181121 003750000033+00119-00072-00033+00038+00145-00013+01170+012241850000421+ 81CBOVIX VIX OOPP 20181121 003750000004-00018+00141+00171+00157-00142-00280+00318+00316- 82CBOVIX VIX OOPP 20181121 003750000306-00411+00458+00480-00475-00326+00453-08802-012150100022166+ 81CBOVIX VIX OOPC 20181121 004000000012-00009+00037-00009-00007+00021+00069-00033-00020+ 82CBOVIX VIX OOPC 20181121 004000000029+00108-00063-00029+00034+00133-00011+01044+012520750000375+ 81CBOVIX VIX OOPP 20181121 004000000003-00017+00145+00173+00158-00144-00287+00323+00318- 82CBOVIX VIX OOPP 20181121 004000000310-00422+00466+00483-00479-00339+00455-08929-012420790024606+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00034-00008-00006+00019+00062-00029-00018+ 82CBOVIX VIX OOPC 20181121 004250000026+00098-00056-00026+00030+00121-00010+00923+012719040000329+ 81CBOVIX VIX OOPP 20181121 004250000002-00016+00149+00174+00159-00147-00294+00327+00321- 82CBOVIX VIX OOPP 20181121 004250000313-00433+00474+00487-00483-00351+00456-09050-012609200027047+ 81CBOVIX VIX OOPC 20181121 004500000010-00008+00031-00007-00005+00018+00058-00026-00017+ 82CBOVIX VIX OOPC 20181121 004500000024+00091-00051-00024+00028+00112-00009+00855+013042040000307+ 81CBOVIX VIX OOPP 20181121 004500000002-00016+00151+00175+00160-00148-00298+00330+00322- 82CBOVIX VIX OOPP 20181121 004500000315-00439+00479+00489-00485-00360+00457-09119-012925300029511+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00029-00006-00005+00016+00054-00024-00015+ 82CBOVIX VIX OOPC 20181121 004750000022+00085-00047-00022+00026+00104-00009+00790+013316640000285+ 81CBOVIX VIX OOPP 20181121 004750000001-00015+00153+00176+00160-00149-00302+00332+00324- 82CBOVIX VIX OOPP 20181121 004750000317-00446+00483+00491-00487-00368+00457-09184-013192270031976+ 81CBOVIX VIX OOPC 20181121 005000000009-00007+00027-00005-00004+00015+00051-00022-00014+ 82CBOVIX VIX OOPC 20181121 005000000021+00079-00043-00020+00024+00097-00008+00727+013546150000262+ 81CBOVIX VIX OOPP 20181121 005000000001-00015+00155+00177+00161-00151-00306+00334+00325- 82CBOVIX VIX OOPP 20181121 005000000319-00451+00487+00492-00489-00375+00458-09247-013413220034440+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00024-00004-00004+00013+00044-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000018+00069-00036-00017+00020+00085-00007+00622+013944310000224+ 81CBOVIX VIX OOPP 20181121 005500000000+00014+00159+00178+00162-00153-00312+00338+00327- 82CBOVIX VIX OOPP 20181121 005500000322-00462+00494+00495-00493-00388+00459-09353-013792980039376+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00004-00003+00011+00039-00015-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00061-00031-00015+00018+00075-00006+00541+014306000000195+ 81CBOVIX VIX OOPP 20181121 006000000001+00013+00161+00178+00162-00154-00318+00340+00329- 82CBOVIX VIX OOPP 20181121 006000000324-00470+00499+00498-00495-00398+00460-09435-014135640044320+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000013+00054-00027-00013+00015+00066-00005+00473+014613060000171+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00164+00179+00163-00156-00322+00343+00330- 82CBOVIX VIX OOPP 20181121 006500000326-00477+00503+00500-00497-00406+00461-09503-014421820049268+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00017-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00048-00023-00011+00013+00059-00004+00408+014826140000146+ 81CBOVIX VIX OOPP 20181121 007000000003+00012+00166+00180+00163-00157-00326+00345+00331- 82CBOVIX VIX OOPP 20181121 007000000328-00483+00507+00502-00500-00414+00462-09569-014608650054217+ 81CBOVIX VIX OOPC 20181219 001000000017-00007-00123-00116-00086+00100+00230-00226-00185+ 82CBOVIX VIX OOPC 20181219 001000000204+00338-00335-00278+00303+00299-00173+09580+004883830005798+ 81CBOVIX VIX OOPP 20181219 001000000005-00003+00001-00004+00011-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00005+00038-00013-00002+00120-00293-004661390000051+ 81CBOVIX VIX OOPC 20181219 001100000020-00004-00122-00111-00078+00100+00227-00219-00170+ 82CBOVIX VIX OOPC 20181219 001100000198+00334-00328-00254+00288+00296-00146+09247+004785570004880+ 81CBOVIX VIX OOPP 20181219 001100000008-00007+00001-00010+00020-00002+00004+00011+00037- 82CBOVIX VIX OOPP 20181219 001100000009-00007+00012+00063-00029-00004+00148-00637-004660180000126+ 81CBOVIX VIX OOPC 20181219 001200000025-00003+00121-00099-00066+00099+00220-00204-00148+ 82CBOVIX VIX OOPC 20181219 001200000186+00323-00311-00222+00262+00290-00122+08599+005080910004087+ 81CBOVIX VIX OOPP 20181219 001200000013-00014+00001+00022+00033-00000+00011+00027+00060- 82CBOVIX VIX OOPP 20181219 001200000022-00018+00029+00096-00056-00010+00171-01301-005004970000326+ 81CBOVIX VIX OOPC 20181219 001300000029-00010+00116-00083-00053+00094+00209-00181-00126+ 82CBOVIX VIX OOPC 20181219 001300000169+00306-00283-00190+00231+00279-00105+07735+005686730003494+ 81CBOVIX VIX OOPP 20181219 001300000017-00021+00005+00039+00046-00004-00022+00050+00082- 82CBOVIX VIX OOPP 20181219 001300000039-00035+00058+00129-00087-00021+00189-02178-005631420000725+ 81CBOVIX VIX OOPC 20181219 001400000031-00014+00111-00068-00042+00089+00197-00158-00108+ 82CBOVIX VIX OOPC 20181219 001400000152+00288-00253-00164+00205+00265-00091+06927+006208170003026+ 81CBOVIX VIX OOPP 20181219 001400000019-00026+00010+00053+00056-00010-00034+00073+00101- 82CBOVIX VIX OOPP 20181219 001400000056-00054+00088+00155-00114-00035+00203-02994-006160880001250+ 81CBOVIX VIX OOPC 20181219 001500000032-00018+00105-00056-00034+00083+00185-00138-00093+ 82CBOVIX VIX OOPC 20181219 001500000138+00269-00225-00143+00182+00251-00080+06214+006679890002657+ 81CBOVIX VIX OOPP 20181219 001500000020-00029+00016+00065+00064-00016-00047+00094+00116- 82CBOVIX VIX OOPP 20181219 001500000071-00072+00116+00176-00136-00050+00214-03713-006636080001873+ 81CBOVIX VIX OOPC 20181219 001600000032-00019+00099-00047-00028+00077+00173-00120-00081+ 82CBOVIX VIX OOPC 20181219 001600000125+00251-00201-00125+00163+00236-00070+05595+007060030002346+ 81CBOVIX VIX OOPP 20181219 001600000021-00031+00022+00075+00071-00022-00059+00111+00128- 82CBOVIX VIX OOPP 20181219 001600000084-00090+00141+00194-00156-00064+00224-04336-007017610002555+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00094-00039-00023+00071+00162-00106-00071+ 82CBOVIX VIX OOPC 20181219 001700000114+00235-00179-00111+00147+00222-00063+05066+007431710002099+ 81CBOVIX VIX OOPP 20181219 001700000021-00032+00028+00083+00076-00027-00070+00126+00138- 82CBOVIX VIX OOPP 20181219 001700000095-00107+00162+00208-00172-00079+00231-04869-007389540003301+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00088-00032-00019+00066+00151-00093-00062+ 82CBOVIX VIX OOPC 20181219 001800000103+00220-00160-00098+00132+00208-00055+04579+007649130001853+ 81CBOVIX VIX OOPP 20181219 001800000020-00032+00033+00089+00080-00033-00081+00139+00147- 82CBOVIX VIX OOPP 20181219 001800000106-00122+00182+00221-00187-00092+00239-05359-007606490004047+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00083-00027-00015+00061+00142-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000094+00205-00144-00088+00120+00195-00050+04168+007915770001667+ 81CBOVIX VIX OOPP 20181219 001900000019-00032+00038+00095+00083-00037-00090+00150+00154- 82CBOVIX VIX OOPP 20181219 001900000115-00136+00198+00231-00199-00105+00244-05772-007872170004854+ 81CBOVIX VIX OOPC 20181219 002000000030-00021+00079-00023-00013+00057+00133-00073-00049+ 82CBOVIX VIX OOPC 20181219 002000000086+00193-00130-00079+00109+00183-00045+03811+008165150001510+ 81CBOVIX VIX OOPP 20181219 002000000018-00032+00043+00099+00086-00042-00099+00159+00160- 82CBOVIX VIX OOPP 20181219 002000000122-00149+00212+00240-00210-00117+00249-06131-008120230005689+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00074-00019-00010+00053+00125-00065-00044+ 82CBOVIX VIX OOPC 20181219 002100000080+00181-00118-00072+00100+00172-00041+03506+008417400001382+ 81CBOVIX VIX OOPP 20181219 002100000017-00032+00048+00102+00088-00046-00107+00166+00165- 82CBOVIX VIX OOPP 20181219 002100000129-00161+00224+00247-00219-00128+00253-06437-008370920006553+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00070-00016-00009+00049+00117-00058-00040+ 82CBOVIX VIX OOPC 20181219 002200000073+00170-00106-00065+00092+00162-00037+03217+008597030001254+ 81CBOVIX VIX OOPP 20181219 002200000016-00031+00052+00105+00090-00049-00115+00173+00169- 82CBOVIX VIX OOPP 20181219 002200000136-00172+00236+00254-00227-00139+00257-06728-008548660007418+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00066-00014-00007+00046+00111-00053-00036+ 82CBOVIX VIX OOPC 20181219 002300000068+00160-00097-00059+00085+00153-00034+02969+008787050001149+ 81CBOVIX VIX OOPP 20181219 002300000015-00030+00056+00108+00092-00053-00121+00179+00173- 82CBOVIX VIX OOPP 20181219 002300000141-00182+00245+00260-00235-00148+00260-06977-008736640008306+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00063-00012-00006+00043+00104-00047-00032+ 82CBOVIX VIX OOPC 20181219 002400000063+00151-00089-00054+00078+00144-00032+02748+008961810001056+ 81CBOVIX VIX OOPP 20181219 002400000014-00030+00059+00110+00093-00056-00128+00184+00176- 82CBOVIX VIX OOPP 20181219 002400000146-00191+00254+00265-00241-00157+00262-07200-008909170009205+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00060-00010-00005+00041+00099-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000059+00143-00081-00050+00073+00136-00029+02559+009147400000979+ 81CBOVIX VIX OOPP 20181219 002500000013-00029+00062+00112+00094-00058-00133+00189+00179- 82CBOVIX VIX OOPP 20181219 002500000150-00200+00261+00269-00247-00165+00265-07390-009092470010122+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00056-00009-00004+00038+00093-00039-00027+ 82CBOVIX VIX OOPC 20181219 002600000055+00135-00075-00046+00067+00128-00027+02377+009290960000903+ 81CBOVIX VIX OOPP 20181219 002600000012-00029+00065+00113+00095-00061-00139+00193+00182- 82CBOVIX VIX OOPP 20181219 002600000154-00207+00268+00273-00252-00173+00267-07573-009233450011038+ 81CBOVIX VIX OOPC 20181219 002700000023-00017+00054-00007-00003+00036+00089-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000052+00128-00069-00043+00063+00122-00025+02234+009478690000849+ 81CBOVIX VIX OOPP 20181219 002700000012-00028+00068+00114+00096-00063-00143+00196+00184- 82CBOVIX VIX OOPP 20181219 002700000157-00214+00273+00276-00256-00179+00269-07717-009418770011976+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00051-00006-00002+00034+00085-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000049+00122-00064-00040+00060+00116-00024+02096+009634810000795+ 81CBOVIX VIX OOPP 20181219 002800000011-00027+00070+00115+00096-00065-00148+00199+00186- 82CBOVIX VIX OOPP 20181219 002800000160-00220+00278+00279-00260-00185+00270-07855-009572250012915+ 81CBOVIX VIX OOPC 20181219 002900000022-00015+00049-00005-00002+00032+00080-00030-00021+ 82CBOVIX VIX OOPC 20181219 002900000046+00116-00060-00037+00056+00110-00022+01963+009760980000741+ 81CBOVIX VIX OOPP 20181219 002900000010-00027+00073+00116+00097-00067-00152+00202+00188- 82CBOVIX VIX OOPP 20181219 002900000164-00227+00283+00282-00264-00191+00272-07989-009695500013853+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00047-00005-00001+00031+00077-00028-00020+ 82CBOVIX VIX OOPC 20181219 003000000043+00111-00056-00035+00053+00104-00021+01854+009912070000699+ 81CBOVIX VIX OOPP 20181219 003000000009-00026+00075+00117+00097-00068-00155+00204+00189- 82CBOVIX VIX OOPP 20181219 003000000166-00232+00287+00284-00267-00197+00273-08098-009843820014804+ 81CBOVIX VIX OOPC 20181219 003250000019-00014+00042-00003-00000+00027+00069-00023-00017+ 82CBOVIX VIX OOPC 20181219 003250000038+00099-00047-00030+00046+00093-00018+01608+010224650000603+ 81CBOVIX VIX OOPP 20181219 003250000007-00025+00080+00119+00098-00072-00164+00209+00192- 82CBOVIX VIX OOPP 20181219 003250000172-00244+00295+00289-00274-00209+00276-08346-010148720017189+ 81CBOVIX VIX OOPC 20181219 003500000018-00012+00038-00002-00000-00024+00062-00020-00014+ 82CBOVIX VIX OOPC 20181219 003500000033+00089-00040-00026+00040+00083-00016+01409+010503850000525+ 81CBOVIX VIX OOPP 20181219 003500000006-00024+00084+00120+00099-00075-00171+00213+00195- 82CBOVIX VIX OOPP 20181219 003500000176-00254+00302+00293-00279-00219+00278-08546-010419600019594+ 81CBOVIX VIX OOPC 20181219 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000029+00079-00034-00022+00035+00074-00013+01223+010686880000450+ 81CBOVIX VIX OOPP 20181219 003750000004-00023+00088+00121+00099-00078-00177+00216+00197- 82CBOVIX VIX OOPP 20181219 003750000180-00264+00308+00297-00285-00228+00281-08734-010592460022000+ 81CBOVIX VIX OOPC 20181219 004000000015-00010+00031-00001-00001-00019+00050-00014-00010+ 82CBOVIX VIX OOPC 20181219 004000000026+00072-00030-00019+00031+00067-00012+01094+010934350000402+ 81CBOVIX VIX OOPP 20181219 004000000003-00022+00091+00121+00100-00080-00182+00218+00199- 82CBOVIX VIX OOPP 20181219 004000000183-00271+00313+00300-00289-00235+00282-08864-010830520024433+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00029-00000-00001-00018+00047-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00067-00027-00018+00028+00061-00011+01000+011208450000369+ 81CBOVIX VIX OOPP 20181219 004250000002-00021+00093+00121+00100-00081-00186+00220+00200- 82CBOVIX VIX OOPP 20181219 004250000186-00276+00316+00302-00291-00240+00283-08960-011095870026881+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00062-00024-00016+00026+00056-00010+00910+011428950000336+ 81CBOVIX VIX OOPP 20181219 004500000001-00020+00095+00122+00100-00083-00190+00221+00201- 82CBOVIX VIX OOPP 20181219 004500000188-00282+00319+00303-00294-00245+00284-09051-011306380029330+ 81CBOVIX VIX OOPC 20181219 004750000012-00008+00025-00000+00001-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000020+00057-00022-00014+00024+00052-00009+00835+011643270000308+ 81CBOVIX VIX OOPP 20181219 004750000000-00020+00097+00122+00100-00084-00193+00222+00201- 82CBOVIX VIX OOPP 20181219 004750000189-00286+00321+00305-00296-00250+00285-09126-011510560031784+ 81CBOVIX VIX OOPC 20181219 005000000011-00008+00023-00000+00002-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000018+00053-00019-00013+00022+00048-00008+00763+011814860000281+ 81CBOVIX VIX OOPP 20181219 005000000000+00019+00099+00122+00100-00085-00196+00224+00202- 82CBOVIX VIX OOPP 20181219 005000000191-00290+00323+00306-00298-00254+00286-09199-011670550034238+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00001+00002-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000015+00045-00015-00010+00018+00040-00007+00624+012033700000227+ 81CBOVIX VIX OOPP 20181219 005500000002+00018+00103+00122+00100-00088-00202+00226+00204- 82CBOVIX VIX OOPP 20181219 005500000194-00299+00327+00309-00302-00262+00287-09340-011859700039147+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00040-00013-00009+00016+00036-00006+00550+012383410000201+ 81CBOVIX VIX OOPP 20181219 006000000003+00017+00105+00122+00100-00089-00205+00227+00205- 82CBOVIX VIX OOPP 20181219 006000000196-00304+00329+00310-00304-00267+00288-09416-012185150044084+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000012+00036-00011-00008+00014+00031-00005+00479+012641340000175+ 81CBOVIX VIX OOPP 20181219 006500000004+00017+00107+00123+00100-00090-00208+00228+00205- 82CBOVIX VIX OOPP 20181219 006500000198-00308+00331+00311-00306-00271+00289-09488-012413100049021+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00031-00009-00007+00012+00028-00004+00413+012820940000149+ 81CBOVIX VIX OOPP 20181219 007000000005+00016+00109+00123+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20181219 007000000200-00313+00333+00313-00308-00275+00290-09557-012554920053958+ 81CBOVIX VIX OOPC 20190116 001000000020-00012-00127-00121-00084+00097+00234-00230-00184+ 82CBOVIX VIX OOPC 20190116 001000000203+00343-00340-00280+00305+00300-00185+09637+004352570006217+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00033-00008-00001+00107-00233-004198060000041+ 81CBOVIX VIX OOPC 20190116 001100000024-00008-00127-00116-00076+00098+00232-00225-00170+ 82CBOVIX VIX OOPC 20190116 001100000199+00339-00334-00258+00294+00298-00158+09356+004281750005288+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00002-00009+00018-00003+00003+00010+00033- 82CBOVIX VIX OOPP 20190116 001100000005-00005+00010+00055-00020-00003+00135-00521-004197380000103+ 81CBOVIX VIX OOPC 20190116 001200000029-00000-00126-00103-00063+00098+00227-00209-00149+ 82CBOVIX VIX OOPC 20190116 001200000189+00330-00317-00226+00270+00292-00134+08731+004682440004496+ 81CBOVIX VIX OOPP 20190116 001200000014-00015+00001-00021+00031-00003+00008+00025+00056- 82CBOVIX VIX OOPP 20190116 001200000015-00015+00027+00088-00044-00009+00158-01157-004634900000301+ 81CBOVIX VIX OOPC 20190116 001300000033-00008+00123-00087-00050+00096+00217-00186-00127+ 82CBOVIX VIX OOPC 20190116 001300000175+00315-00289-00195+00243+00282-00116+07924+005258230003887+ 81CBOVIX VIX OOPP 20190116 001300000018-00023+00002+00038+00044-00001+00018+00048+00078- 82CBOVIX VIX OOPP 20190116 001300000030-00030+00055+00119-00072-00020+00177-01972-005224230000682+ 81CBOVIX VIX OOPC 20190116 001400000036-00013+00119-00072-00040+00092+00206-00164-00109+ 82CBOVIX VIX OOPC 20190116 001400000160+00299-00261-00170+00218+00269-00101+07173+005659490003371+ 81CBOVIX VIX OOPP 20190116 001400000021-00029+00006+00053+00055-00003-00029+00071+00096- 82CBOVIX VIX OOPP 20190116 001400000045-00046+00084+00145-00097-00032+00192-02728-005630670001157+ 81CBOVIX VIX OOPC 20190116 001500000038-00018+00114-00060-00032+00087+00195-00144-00094+ 82CBOVIX VIX OOPC 20190116 001500000146+00281-00234-00148+00195+00256-00088+06481+006046860002962+ 81CBOVIX VIX OOPP 20190116 001500000022-00033+00012+00065+00063-00008-00040+00091+00111- 82CBOVIX VIX OOPP 20190116 001500000059-00064+00111+00167-00120-00046+00204-03424-006020410001738+ 81CBOVIX VIX OOPC 20190116 001600000038-00020+00108-00049-00025+00081+00184-00126-00082+ 82CBOVIX VIX OOPC 20190116 001600000134+00265-00209-00131+00176+00241-00078+05869+006402600002630+ 81CBOVIX VIX OOPP 20190116 001600000023-00035+00017+00076+00069-00013-00051+00109+00123- 82CBOVIX VIX OOPP 20190116 001600000071-00080+00136+00184-00139-00060+00214-04039-006377160002398+ 81CBOVIX VIX OOPC 20190116 001700000038-00022+00103-00041-00020+00076+00173-00111-00072+ 82CBOVIX VIX OOPC 20190116 001700000122+00249-00187-00116+00160+00227-00070+05333+006702940002348+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00022+00084+00075-00019-00062+00125+00133- 82CBOVIX VIX OOPP 20190116 001700000083-00096+00158+00199-00156-00074+00223-04577-006677760003106+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00098-00034-00016+00071+00163-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000112+00234-00168-00103+00145+00214-00063+04856+006948200002101+ 81CBOVIX VIX OOPP 20190116 001800000022-00038+00028+00091+00079-00023-00072+00138+00142- 82CBOVIX VIX OOPP 20190116 001800000093-00111+00178+00212-00170-00087+00230-05056-006922830003849+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00093-00028-00013+00067+00154-00086-00056+ 82CBOVIX VIX OOPC 20190116 001900000103+00220-00151-00093+00132+00202-00057+04448+007211040001906+ 81CBOVIX VIX OOPP 20190116 001900000022-00038+00033+00097+00082-00028-00081+00149+00149- 82CBOVIX VIX OOPP 20190116 001900000102-00125+00194+00222-00183-00100+00236-05466-007185140004644+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00088-00024-00010+00063+00145-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000096+00208-00136-00084+00122+00190-00052+04087+007444050001735+ 81CBOVIX VIX OOPP 20190116 002000000021-00038+00037+00102+00085-00032-00090+00159+00155- 82CBOVIX VIX OOPP 20190116 002000000110-00138+00209+00231-00194-00112+00241-05828-007417410005465+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00083-00020-00008+00059+00137-00069-00045+ 82CBOVIX VIX OOPC 20190116 002100000088+00196-00124-00076+00112+00179-00047+03763+007640100001581+ 81CBOVIX VIX OOPP 20190116 002100000020-00038+00042+00106+00087-00036-00098+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000117-00150+00222+00239-00204-00123+00246-06153-007612530006301+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00079-00016-00006+00055+00129-00061-00040+ 82CBOVIX VIX OOPC 20190116 002200000082+00185-00112-00069+00103+00169-00043+03469+007808650001442+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00046+00109+00089-00040-00106+00174+00165- 82CBOVIX VIX OOPP 20190116 002200000123-00161+00233+00246-00213-00133+00250-06448-007779970007152+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00075-00014-00004+00051+00122-00055-00036+ 82CBOVIX VIX OOPC 20190116 002300000075+00174-00101-00062+00094+00159-00039+03186+007917600001303+ 81CBOVIX VIX OOPP 20190116 002300000018-00037+00051+00112+00091-00044-00114+00181+00169- 82CBOVIX VIX OOPP 20190116 002300000130-00172+00244+00253-00221-00143+00254-06732-007887610008003+ 81CBOVIX VIX OOPC 20190116 002400000032-00021+00071-00011-00003+00048+00116-00049-00032+ 82CBOVIX VIX OOPC 20190116 002400000070+00165-00093-00057+00087+00150-00036+02959+008082480001202+ 81CBOVIX VIX OOPP 20190116 002400000016-00036+00054+00114+00092-00047-00120+00186+00173- 82CBOVIX VIX OOPP 20190116 002400000135-00181+00253+00258-00228-00152+00257-06961-008051140008893+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00068-00009-00002+00045+00109-00045-00029+ 82CBOVIX VIX OOPC 20190116 002500000065+00156-00085-00052+00081+00142-00033+02751+008228770001110+ 81CBOVIX VIX OOPP 20190116 002500000015-00036+00058+00116+00093-00050-00126+00191+00176- 82CBOVIX VIX OOPP 20190116 002500000140-00190+00261+00263-00234-00160+00260-07169-008195960009792+ 81CBOVIX VIX OOPC 20190116 002600000030-00020+00065-00008-00001+00043+00104-00040-00027+ 82CBOVIX VIX OOPC 20190116 002600000061+00148-00078-00048+00076+00135-00031+02570+008379920001032+ 81CBOVIX VIX OOPP 20190116 002600000014-00035+00061+00117+00094-00052-00131+00195+00178- 82CBOVIX VIX OOPP 20190116 002600000144-00198+00268+00267-00240-00167+00262-07351-008345580010705+ 81CBOVIX VIX OOPC 20190116 002700000028-00019+00061-00006-00000+00040+00099-00037-00025+ 82CBOVIX VIX OOPC 20190116 002700000057+00140-00072-00045+00070+00127-00028+02395+008496420000955+ 81CBOVIX VIX OOPP 20190116 002700000013-00034+00064+00119+00095-00055-00137+00199+00181- 82CBOVIX VIX OOPP 20190116 002700000148-00205+00274+00271-00245-00175+00264-07526-008460370011618+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00059-00005-00000-00038+00094-00034-00023+ 82CBOVIX VIX OOPC 20190116 002800000054+00134-00066-00041+00066+00121-00027+02248+008631120000893+ 81CBOVIX VIX OOPP 20190116 002800000012-00034+00067+00120+00095-00057-00142+00202+00183- 82CBOVIX VIX OOPP 20190116 002800000151-00212+00279+00274-00249-00181+00266-07675-008593360012546+ 81CBOVIX VIX OOPC 20190116 002900000027-00018+00056-00004-00001-00037+00090-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000051+00128-00062-00039+00063+00115-00025+02126+008785940000845+ 81CBOVIX VIX OOPP 20190116 002900000011-00033+00069+00121+00096-00059-00146+00204+00184- 82CBOVIX VIX OOPP 20190116 002900000154-00218+00284+00276-00253-00187+00268-07797-008746510013488+ 81CBOVIX VIX OOPC 20190116 003000000026-00017+00054-00004-00001-00035+00086-00029-00019+ 82CBOVIX VIX OOPC 20190116 003000000049+00122-00058-00036+00059+00110-00024+02008+008917500000796+ 81CBOVIX VIX OOPP 20190116 003000000010-00033+00071+00122+00096-00060-00149+00207+00186- 82CBOVIX VIX OOPP 20190116 003000000157-00224+00288+00279-00256-00192+00269-07915-008876280014431+ 81CBOVIX VIX OOPC 20190116 003250000023-00016+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20190116 003250000042+00109-00048-00031+00051+00097-00020+01727+009151340000676+ 81CBOVIX VIX OOPP 20190116 003250000008-00031+00077+00123+00097-00065-00159+00212+00189- 82CBOVIX VIX OOPP 20190116 003250000163-00237+00298+00285-00265-00205+00273-08198-009104860016787+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00044-00001-00003-00027+00069-00019-00013+ 82CBOVIX VIX OOPC 20190116 003500000037+00098-00041-00026+00044+00087-00017+01505+009375130000584+ 81CBOVIX VIX OOPP 20190116 003500000006-00030+00082+00125+00097-00068-00167+00216+00192- 82CBOVIX VIX OOPP 20190116 003500000169-00249+00305+00289-00271-00216+00275-08421-009322920019171+ 81CBOVIX VIX OOPC 20190116 003750000020-00013+00040-00000-00003-00024+00063-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000033+00089-00035-00023+00040+00078-00016+01348+009644800000523+ 81CBOVIX VIX OOPP 20190116 003750000005-00029+00086+00125+00098-00071-00173+00219+00194- 82CBOVIX VIX OOPP 20190116 003750000172-00257+00310+00292-00276-00224+00277-08579-009587100021587+ 81CBOVIX VIX OOPC 20190116 004000000019-00012+00037-00001+00003-00022+00057-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000030+00081-00031-00020+00035+00071-00014+01199+009841170000463+ 81CBOVIX VIX OOPP 20190116 004000000003-00027+00089+00126+00098-00073-00179+00222+00195- 82CBOVIX VIX OOPP 20190116 004000000176-00265+00315+00295-00280-00231+00279-08729-009776960024003+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00034-00001+00003-00020+00053-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000027+00075-00027-00018+00032+00065-00012+01086+010055510000419+ 81CBOVIX VIX OOPP 20190116 004250000002-00027+00092+00126+00098-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190116 004250000179-00272+00319+00297-00284-00238+00280-08844-009984870026435+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000024+00069-00024-00016+00029+00059-00011+00977+010215930000375+ 81CBOVIX VIX OOPP 20190116 004500000001-00026+00095+00126+00098-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190116 004500000181-00278+00322+00299-00287-00243+00282-08954-010137760028867+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00029-00001+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000022+00063-00021-00014+00026+00054-00010+00882+010358650000336+ 81CBOVIX VIX OOPP 20190116 004750000001+00025+00097+00127+00098-00079-00191+00227+00199- 82CBOVIX VIX OOPP 20190116 004750000184-00284+00325+00301-00290-00248+00283-09050-010272250031305+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00026-00002+00003-00015+00041-00007-00006+ 82CBOVIX VIX OOPC 20190116 005000000020+00058-00018-00013+00023+00049-00009+00789+010454580000298+ 81CBOVIX VIX OOPP 20190116 005000000002+00024+00100+00127+00098-00080-00195+00228+00200- 82CBOVIX VIX OOPP 20190116 005000000186-00289+00328+00303-00293-00253+00284-09144-010358350033743+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000016+00049-00014-00010+00019+00042-00007+00649+010667700000242+ 81CBOVIX VIX OOPP 20190116 005500000004+00023+00103+00127+00098-00083-00202+00230+00201- 82CBOVIX VIX OOPP 20190116 005500000189-00298+00331+00305-00297-00261+00286-09286-010550480038639+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00044-00013-00009+00017+00037-00007+00582+011029110000219+ 81CBOVIX VIX OOPP 20190116 006000000005+00022+00105+00127+00098-00084-00205+00231+00201- 82CBOVIX VIX OOPP 20190116 006000000191-00302+00333+00306-00299-00266+00286-09355-010895670043569+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00040-00011-00008+00015+00033-00006+00519+011316800000197+ 81CBOVIX VIX OOPP 20190116 006500000006+00021+00107+00127+00098-00085-00208+00232+00202- 82CBOVIX VIX OOPP 20190116 006500000193-00307+00335+00308-00301-00270+00287-09419-011164310048499+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00014+00030-00005+00460+011537370000174+ 81CBOVIX VIX OOPP 20190116 007000000006+00021+00109+00127+00097-00086-00211+00232+00203- 82CBOVIX VIX OOPP 20190116 007000000194-00311+00337+00309-00302-00273+00288-09480-011361890053429+ 81CBOVIX VIX OOPC 20190213 001000000024-00015-00131-00125-00080+00093+00238-00234-00181+ 82CBOVIX VIX OOPC 20190213 001000000200+00347-00344-00277+00304+00301-00189+09631+003996650006349+ 81CBOVIX VIX OOPP 20190213 001000000006-00004+00002-00005+00013-00003+00001+00006+00023- 82CBOVIX VIX OOPP 20190213 001000000001-00003+00006+00037-00009-00002+00103-00304-004197520000061+ 81CBOVIX VIX OOPC 20190213 001100000029-00011-00131-00118-00071+00095+00236-00227-00165+ 82CBOVIX VIX OOPC 20190213 001100000197+00343-00337-00254+00292+00299-00162+09308+004090330005439+ 81CBOVIX VIX OOPP 20190213 001100000010-00009+00002-00011+00021-00004+00003+00013+00037- 82CBOVIX VIX OOPP 20190213 001100000005-00006+00013+00059-00020-00004+00129-00616-004198330000140+ 81CBOVIX VIX OOPC 20190213 001200000034-00002-00131-00105-00058+00096+00231-00211-00144+ 82CBOVIX VIX OOPC 20190213 001200000188+00334-00318-00223+00270+00293-00139+08680+004512890004668+ 81CBOVIX VIX OOPP 20190213 001200000015-00017+00002-00025+00034-00005+00008+00029+00058- 82CBOVIX VIX OOPP 20190213 001200000014-00016+00032+00089-00042-00010+00152-01228-004576120000358+ 81CBOVIX VIX OOPC 20190213 001300000039-00007+00128-00088-00046+00095+00222-00188-00123+ 82CBOVIX VIX OOPC 20190213 001300000175+00320-00290-00193+00245+00282-00121+07919+005028280004066+ 81CBOVIX VIX OOPP 20190213 001300000020-00026+00001+00041+00046-00004+00017+00052+00078- 82CBOVIX VIX OOPP 20190213 001300000026-00030+00059+00118-00066-00021+00170-01978-005074160000744+ 81CBOVIX VIX OOPC 20190213 001400000041-00013+00124-00074-00036+00092+00212-00166-00106+ 82CBOVIX VIX OOPC 20190213 001400000162+00304-00263-00169+00222+00270-00106+07211+005376150003547+ 81CBOVIX VIX OOPP 20190213 001400000022-00032+00005+00055+00055-00001+00027+00073+00095- 82CBOVIX VIX OOPP 20190213 001400000039-00045+00086+00142-00089-00033+00185-02679-005414730001213+ 81CBOVIX VIX OOPC 20190213 001500000043-00017+00120-00061-00028+00088+00202-00146-00092+ 82CBOVIX VIX OOPC 20190213 001500000149+00288-00236-00148+00201+00257-00093+06551+005705320003126+ 81CBOVIX VIX OOPP 20190213 001500000024-00036+00009+00068+00063-00003-00037+00093+00109- 82CBOVIX VIX OOPP 20190213 001500000052-00061+00113+00163-00110-00046+00198-03334-005740160001781+ 81CBOVIX VIX OOPC 20190213 001600000043-00021+00115-00050-00022+00083+00191-00128-00080+ 82CBOVIX VIX OOPC 20190213 001600000138+00272-00211-00131+00183+00243-00083+05965+006060410002803+ 81CBOVIX VIX OOPP 20190213 001600000025-00039+00014+00079+00069-00008-00048+00111+00121- 82CBOVIX VIX OOPP 20190213 001600000063-00076+00138+00180-00128-00060+00208-03916-006093310002447+ 81CBOVIX VIX OOPC 20190213 001700000043-00023+00109-00042-00017+00079+00181-00113-00070+ 82CBOVIX VIX OOPC 20190213 001700000127+00257-00190-00117+00167+00229-00075+05450+006343830002520+ 81CBOVIX VIX OOPP 20190213 001700000025-00041+00019+00087+00074-00012-00058+00126+00131- 82CBOVIX VIX OOPP 20190213 001700000074-00091+00159+00194-00144-00073+00216-04429-006375760003152+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00104-00034-00013+00074+00171-00099-00062+ 82CBOVIX VIX OOPC 20190213 001800000117+00243-00171-00105+00152+00217-00068+04994+006590300002277+ 81CBOVIX VIX OOPP 20190213 001800000024-00043+00024+00094+00078-00017-00067+00139+00139- 82CBOVIX VIX OOPP 20190213 001800000083-00106+00178+00206-00158-00086+00223-04882-006621840003897+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00100-00029-00010+00070+00162-00088-00055+ 82CBOVIX VIX OOPC 20190213 001900000109+00230-00154-00095+00140+00205-00062+04601+006843270002081+ 81CBOVIX VIX OOPP 20190213 001900000023-00043+00029+00100+00081-00021-00076+00150+00146- 82CBOVIX VIX OOPP 20190213 001900000092-00119+00194+00216-00170-00098+00229-05273-006874800004690+ 81CBOVIX VIX OOPC 20190213 002000000041-00025+00095-00024-00007+00066+00154-00079-00049+ 82CBOVIX VIX OOPC 20190213 002000000101+00218-00140-00086+00130+00193-00056+04247+007047920001901+ 81CBOVIX VIX OOPP 20190213 002000000022-00043+00034+00105+00084-00025-00085+00160+00152- 82CBOVIX VIX OOPP 20190213 002000000099-00131+00209+00225-00181-00109+00234-05626-007079700005498+ 81CBOVIX VIX OOPC 20190213 002100000040-00025+00090-00020-00005+00062+00146-00070-00044+ 82CBOVIX VIX OOPC 20190213 002100000094+00206-00127-00078+00119+00182-00051+03912+007185920001722+ 81CBOVIX VIX OOPP 20190213 002100000021-00043+00038+00109+00086-00029-00093+00168+00157- 82CBOVIX VIX OOPP 20190213 002100000107-00143+00222+00233-00192-00120+00240-05959-007218180006308+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00086-00016-00003+00059+00139-00063-00040+ 82CBOVIX VIX OOPC 20190213 002200000088+00195-00115-00071+00110+00173-00047+03632+007365420001587+ 81CBOVIX VIX OOPP 20190213 002200000020-00043+00042+00112+00088-00032-00100+00175+00161- 82CBOVIX VIX OOPP 20190213 002200000113-00153+00233+00240-00200-00130+00244-06238-007398280007161+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00082-00014-00001+00055+00131-00057-00036+ 82CBOVIX VIX OOPC 20190213 002300000081+00185-00105-00065+00102+00163-00043+03364+007492610001452+ 81CBOVIX VIX OOPP 20190213 002300000019-00043+00046+00115+00090-00035-00107+00182+00165- 82CBOVIX VIX OOPP 20190213 002300000119-00163+00243+00246-00208-00139+00248-06505-007526240008015+ 81CBOVIX VIX OOPC 20190213 002400000037-00023+00078-00011-00000+00052+00125-00051-00032+ 82CBOVIX VIX OOPC 20190213 002400000076+00176-00096-00059+00095+00155-00040+03132+007631990001341+ 81CBOVIX VIX OOPP 20190213 002400000018-00042+00050+00118+00091-00039-00114+00188+00169- 82CBOVIX VIX OOPP 20190213 002400000125-00173+00252+00251-00216-00148+00251-06737-007666450008892+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00075-00009-00001-00049+00118-00046-00029+ 82CBOVIX VIX OOPC 20190213 002500000071+00167-00088-00054+00088+00146-00037+02907+007730300001230+ 81CBOVIX VIX OOPP 20190213 002500000017-00042+00054+00120+00092-00042-00120+00193+00172- 82CBOVIX VIX OOPP 20190213 002500000130-00182+00261+00257-00223-00156+00254-06961-007765770009769+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00071-00007-00002-00047+00113-00042-00026+ 82CBOVIX VIX OOPC 20190213 002600000067+00159-00081-00050+00082+00139-00034+02725+007868880001147+ 81CBOVIX VIX OOPP 20190213 002600000016-00041+00057+00121+00093-00044-00125+00197+00174- 82CBOVIX VIX OOPP 20190213 002600000134-00189+00267+00261-00228-00163+00257-07142-007905310010675+ 81CBOVIX VIX OOPC 20190213 002700000033-00021+00068-00006-00002-00044+00108-00038-00024+ 82CBOVIX VIX OOPC 20190213 002700000063+00151-00074-00046+00077+00132-00032+02548+007975990001065+ 81CBOVIX VIX OOPP 20190213 002700000014-00040+00060+00123+00093-00047-00131+00201+00177- 82CBOVIX VIX OOPP 20190213 002700000138-00197+00274+00264-00233-00170+00259-07318-008013520011581+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00065-00005-00003-00042+00103-00035-00022+ 82CBOVIX VIX OOPC 20190213 002800000059+00144-00069-00043+00073+00125-00030+02397+008097970000998+ 81CBOVIX VIX OOPP 20190213 002800000013-00040+00063+00124+00094-00049-00135+00204+00179- 82CBOVIX VIX OOPP 20190213 002800000142-00204+00279+00268-00238-00177+00261-07468-008136560012502+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00063-00004-00003-00040+00098-00032-00020+ 82CBOVIX VIX OOPC 20190213 002900000056+00138-00064-00040+00068+00119-00028+02251+008194470000931+ 81CBOVIX VIX OOPP 20190213 002900000012-00039+00066+00125+00095-00051-00140+00207+00181- 82CBOVIX VIX OOPP 20190213 002900000145-00210+00285+00271-00242-00183+00263-07614-008234260013424+ 81CBOVIX VIX OOPC 20190213 003000000030-00019+00060-00003-00004-00038+00094-00029-00018+ 82CBOVIX VIX OOPC 20190213 003000000052+00131-00059-00037+00064+00113-00026+02108+008266520000864+ 81CBOVIX VIX OOPP 20190213 003000000011-00038+00069+00126+00095-00053-00145+00210+00183- 82CBOVIX VIX OOPP 20190213 003000000148-00217+00289+00274-00247-00189+00265-07757-008307660014345+ 81CBOVIX VIX OOPC 20190213 003250000028-00018+00054-00001-00004-00033+00084-00023-00015+ 82CBOVIX VIX OOPC 20190213 003250000046+00118-00049-00031+00055+00101-00022+01834+008510410000745+ 81CBOVIX VIX OOPP 20190213 003250000009-00037+00074+00128+00096-00057-00154+00215+00186- 82CBOVIX VIX OOPP 20190213 003250000155-00230+00299+00279-00255-00201+00269-08030-008554650016697+ 81CBOVIX VIX OOPC 20190213 003500000025-00016+00048-00000+00005-00029+00075-00019-00012+ 82CBOVIX VIX OOPC 20190213 003500000039+00105-00041-00026+00047+00089-00019+01574+008642340000626+ 81CBOVIX VIX OOPP 20190213 003500000006-00035+00080+00129+00096-00062-00163+00220+00189- 82CBOVIX VIX OOPP 20190213 003500000161-00243+00307+00285-00263-00213+00272-08289-008690570019050+ 81CBOVIX VIX OOPC 20190213 003750000023-00015+00044-00001+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000035+00095-00035-00023+00042+00081-00016+01392+008842670000551+ 81CBOVIX VIX OOPP 20190213 003750000005-00034+00084+00130+00096-00065-00170+00223+00191- 82CBOVIX VIX OOPP 20190213 003750000166-00253+00313+00288-00269-00221+00275-08470-008894410021445+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000032+00088-00031-00020+00038+00074-00015+01259+009069880000498+ 81CBOVIX VIX OOPP 20190213 004000000003-00033+00087+00130+00096-00067-00175+00225+00192- 82CBOVIX VIX OOPP 20190213 004000000169-00260+00318+00291-00273-00228+00276-08603-009124700023864+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000029+00081-00027-00018+00034+00067-00013+01133+009241410000446+ 81CBOVIX VIX OOPP 20190213 004250000002-00032+00091+00131+00096-00069-00180+00227+00193- 82CBOVIX VIX OOPP 20190213 004250000172-00267+00321+00293-00276-00235+00278-08729-009299790026283+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190213 004500000026+00074-00023-00016+00031+00061-00012+01018+009381980000399+ 81CBOVIX VIX OOPP 20190213 004500000000-00031+00094+00131+00096-00071-00185+00229+00195- 82CBOVIX VIX OOPP 20190213 004500000175-00274+00325+00295-00280-00241+00279-08843-009444260028707+ 81CBOVIX VIX OOPC 20190213 004750000018-00011+00033-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000024+00069-00021-00014+00029+00057-00011+00945+009586020000372+ 81CBOVIX VIX OOPP 20190213 004750000001+00030+00096+00131+00096-00072-00188+00230+00195- 82CBOVIX VIX OOPP 20190213 004750000176-00278+00327+00296-00282-00245+00280-08916-009651020031151+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00065-00019-00013+00027+00053-00010+00876+009757730000345+ 81CBOVIX VIX OOPP 20190213 005000000002+00030+00097+00131+00096-00073-00191+00231+00196- 82CBOVIX VIX OOPP 20190213 005000000178-00283+00329+00297-00284-00249+00281-08986-009825710033596+ 81CBOVIX VIX OOPC 20190213 005500000015-00009+00027-00003+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000019+00057-00016-00011+00023+00046-00009+00743+010011010000291+ 81CBOVIX VIX OOPP 20190213 005500000004+00028+00101+00131+00096-00076-00197+00233+00197- 82CBOVIX VIX OOPP 20190213 005500000181-00291+00333+00300-00288-00256+00282-09119-010086090038484+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000016+00049-00012-00009+00019+00039-00007+00616+010148290000238+ 81CBOVIX VIX OOPP 20190213 006000000005+00027+00105+00131+00096-00078-00203+00234+00198- 82CBOVIX VIX OOPP 20190213 006000000185-00299+00336+00302-00292-00263+00284-09245-010232850043373+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000013+00042-00010-00007+00016+00033-00006+00518+010279460000197+ 81CBOVIX VIX OOPP 20190213 006500000007+00026+00108+00131+00095-00080-00207+00235+00199- 82CBOVIX VIX OOPP 20190213 006500000187-00305+00338+00304-00295-00268+00285-09343-010373780048275+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00041-00009-00007+00015+00032-00006+00496+010649270000193+ 81CBOVIX VIX OOPP 20190213 007000000007+00026+00109+00131+00095-00080-00209+00236+00199- 82CBOVIX VIX OOPP 20190213 007000000188-00307+00339+00304-00295-00270+00285-09366-010744580053213+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000713010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000028470300003000000000060274 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000028470300003000000000136986 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000028520300003000000000213699 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000027740300003000000000309589 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000065753 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000142466 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000219178 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000315068 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000391781 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000545206 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000813699 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001063014 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001312329 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001810959 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002309589 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000079452 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000156164 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000232877 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000328767 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000060274 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000136986 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000232877 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000309589 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000386301 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000463014 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000556164 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000635616 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000731507 01000020190522VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000002740 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000021918 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000041096 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000079452 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000098630 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00949-00949-00949+00949+01898-01898-01898+ 82CFXXBT GXBT FUT 201809 000000001898+02847-02847-02847+02847+02562-02135+10000+000000000711750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00949-00949-00949+00949+01898-01898-01898+ 82CFXXBT GXBT FUT 201810 000000001898+02847-02847-02847+02847+02562-02135+10000+000000000711750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00951-00951-00951+00951+01901-01901-01901+ 82CFXXBT GXBT FUT 201811 000000001901+02852-02852-02852+02852+02567-02139+10000+000000000713000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00925-00925-00925+00925+01849-01849-01849+ 82CFXXBT GXBT FUT 201812 000000001849+02774-02774-02774+02774+02497-02080+10000+000000000693500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008820034Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008820034+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008863737Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008863737+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009265280Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009265280+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005833018Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005833018+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008961339Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008961339+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009513291Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009513291+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009064241Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009064241+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009462669Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009462669+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007091424Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007091424+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009495371Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009495371+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009489645Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009489645+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04580+10000+000000000152750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03732+10000+000000000124500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04032+10000+000000000134500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04152+10000+000000000138500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+