0 CFX 20180824SFC 201808241810U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000732700 T BRLBUSD$0000243237 T CADCUSD$0000767341 T CHFSUSD$0001017501 T CNYCUSD$0000146832 T COPEUSD$0000000338 T CZKKUSD$0000045130 T DKKFUSD$0000155804 T EURUUSD$0001162200 T GBPLUSD$0001284400 T HKDHUSD$0000127393 T HUFHUSD$0000003589 T JPYYUSD$0000008994 T KRWWUSD$0000000893 T MXNPUSD$0000052791 T MYRMUSD$0000243397 T NOKNUSD$0000119892 T NZDZUSD$0000669100 T PLNPUSD$0000271591 T RUBRUSD$0000014868 T SEKKUSD$0000109584 T SGDJUSD$0000732386 T THBOUSD$0000030651 T TRYTUSD$0000165757 T TWDQUSD$0000032489 T ZARZUSD$0000069771 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051503700075000005200300003000002310243836 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180829 0091805100075000000000300003000001960013699 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0095225000075000000000300003000001980032877 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0092868500075000000000300003000002010052055 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0087674500075000008000300003000002050071233 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0092156400075000000000300003000002080090411 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0084475600075000005200300003000002170147945 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075945100075000005200300003000002310243836 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068955700075000003300300003000002370320548 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066343400075000003300300003000002440397260 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063366100075000003300300003000002500473973 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000018-00000-00177-00167-00130+00156+00344-00338-00256+ 82CBO2VIX VIX OOPC 20181121 001125000289+00514-00511-00352+00382+00465-00131+09074+005265130004382+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00004+00013+00033-00008-00010+00015+00079- 82CBO2VIX VIX OOPP 20181121 001125000047-00013+00015+00157-00128-00005+00331-00793-005035600000153+ 81CBOVIX VIX OOPC 20180829 001000000011-00011-00278-00278-00240+00246+00545-00545-00284+ 82CBOVIX VIX OOPC 20180829 001000000284+00811-00811-00284+00284+00723-00085+09997+005005230002839+ 81CBOVIX VIX OOPP 20180829 001000000000-00000+00000+00000+00031-00024-00000+00000+00238- 82CBOVIX VIX OOPP 20180829 001000000238-00000+00000+00505-00505-00000+00300-00042-008556950000002+ 81CBOVIX VIX OOPC 20180829 001050000011-00011-00277-00277-00216+00223+00544-00544-00234+ 82CBOVIX VIX OOPC 20180829 001050000234+00811-00811-00234+00234+00723-00070+09995+005005230002345+ 81CBOVIX VIX OOPP 20180829 001050000001-00000+00001+00001+00056-00049-00001+00001+00287- 82CBOVIX VIX OOPP 20180829 001050000287-00001+00001+00554-00554-00000+00314-00164-008603210000008+ 81CBOVIX VIX OOPC 20180829 001100000009-00009-00276-00276-00180+00184+00542-00542-00186+ 82CBOVIX VIX OOPC 20180829 001100000186+00809-00809-00186+00186+00723-00056+09973+005005230001865+ 81CBOVIX VIX OOPP 20180829 001100000001-00001+00003+00003+00088-00082-00003+00003+00335- 82CBOVIX VIX OOPP 20180829 001100000335-00003+00003+00602-00602-00001+00329-00484-008663860000028+ 81CBOVIX VIX OOPC 20180829 001150000005-00004-00271-00271-00140+00141+00537-00537-00141+ 82CBOVIX VIX OOPC 20180829 001150000141+00804-00804-00141+00141+00721-00042+09798+005005230001413+ 81CBOVIX VIX OOPP 20180829 001150000002-00002+00007+00008+00124-00120-00008+00008+00380- 82CBOVIX VIX OOPP 20180829 001150000380-00008+00008+00647-00647-00002+00342-01128-008745680000076+ 81CBOVIX VIX OOPC 20180829 001200000002-00001+00264-00264-00098+00098+00530-00530-00098+ 82CBOVIX VIX OOPC 20180829 001200000098+00797-00797-00098+00098+00719-00029+09079+005005230000983+ 81CBOVIX VIX OOPP 20180829 001200000003-00003+00014+00015+00160-00158-00015+00015+00423- 82CBOVIX VIX OOPP 20180829 001200000423-00015+00015+00690-00690-00004+00355-02001-008209260000146+ 81CBOVIX VIX OOPC 20180829 001250000004-00004+00239-00239-00072+00073+00505-00505-00073+ 82CBOVIX VIX OOPC 20180829 001250000073+00772-00772-00073+00073+00712-00022+06640+008009830000734+ 81CBOVIX VIX OOPP 20180829 001250000004-00004+00037+00039+00185-00183-00040+00040+00448- 82CBOVIX VIX OOPP 20180829 001250000448-00040+00040+00715-00715-00012+00363-03592-010016760000397+ 81CBOVIX VIX OOPC 20180829 001300000005-00004+00216-00214-00048+00048+00480-00480-00048+ 82CBOVIX VIX OOPC 20180829 001300000048+00747-00747-00048+00048+00704-00015+05039+008417450000485+ 81CBOVIX VIX OOPP 20180829 001300000004-00005+00058+00061+00209-00207-00064+00065+00473- 82CBOVIX VIX OOPP 20180829 001300000473-00065+00065+00740-00740-00019+00370-04886-010277960000647+ 81CBOVIX VIX OOPC 20180829 001350000004-00004+00185-00181-00037+00038+00441-00441-00038+ 82CBOVIX VIX OOPC 20180829 001350000038+00708-00708-00038+00038+00692-00011+03825+009961060000378+ 81CBOVIX VIX OOPP 20180829 001350000004-00005+00086+00092+00219-00218-00102+00103+00484- 82CBOVIX VIX OOPP 20180829 001350000484-00104+00104+00751-00751-00031+00373-05905-011886620001041+ 81CBOVIX VIX OOPC 20180829 001400000004-00004+00158-00150-00031+00032+00399-00398-00032+ 82CBOVIX VIX OOPC 20180829 001400000032+00663-00663-00032+00032+00679-00010+03067+011625760000322+ 81CBOVIX VIX OOPP 20180829 001400000004-00004+00110+00118+00226-00224-00142+00145+00490- 82CBOVIX VIX OOPP 20180829 001400000490-00148+00148+00756-00756-00045+00375-06576-013687900001485+ 81CBOVIX VIX OOPC 20180829 001450000004-00003+00135-00126-00026+00026+00360-00357-00027+ 82CBOVIX VIX OOPC 20180829 001450000027+00620-00619-00027+00027+00666-00008+02481+012795540000266+ 81CBOVIX VIX OOPP 20180829 001450000004-00004+00129+00139+00231-00230-00178+00183+00495- 82CBOVIX VIX OOPP 20180829 001450000495-00190+00191+00762-00762-00058+00377-07100-015042470001928+ 81CBOVIX VIX OOPC 20180829 001500000003-00003+00116-00106-00021+00022+00324-00318-00023+ 82CBOVIX VIX OOPC 20180829 001500000023+00576-00574-00023+00023+00652-00007+02052+013886400000225+ 81CBOVIX VIX OOPP 20180829 001500000003-00004+00145+00156+00235-00234-00211+00217+00499- 82CBOVIX VIX OOPP 20180829 001500000499-00232+00234+00766-00766-00072+00378-07492-016340940002387+ 81CBOVIX VIX OOPC 20180829 001600000003-00003+00088-00077-00016+00017+00260-00251-00017+ 82CBOVIX VIX OOPC 20180829 001600000017+00492-00487-00017+00017+00623-00005+01486+015919910000171+ 81CBOVIX VIX OOPP 20180829 001600000003-00003+00169+00180+00241-00240-00266+00276+00505- 82CBOVIX VIX OOPP 20180829 001600000505-00309+00315+00771-00771-00100+00380-08021-018817030003333+ 81CBOVIX VIX OOPC 20180829 001700000002-00002+00069-00059-00013+00014+00212-00201-00014+ 82CBOVIX VIX OOPC 20180829 001700000014+00418-00410-00014+00014+00594-00004+01163+017912120000142+ 81CBOVIX VIX OOPP 20180829 001700000003-00003+00186+00196+00244-00243-00307+00319+00508- 82CBOVIX VIX OOPP 20180829 001700000508-00374+00383+00774-00774-00129+00380-08339-021230570004303+ 81CBOVIX VIX OOPC 20180829 001800000002-00002+00055-00045-00010+00011+00174-00161-00011+ 82CBOVIX VIX OOPC 20180829 001800000011+00355-00345-00011+00011+00565-00003+00901+019361090000112+ 81CBOVIX VIX OOPP 20180829 001800000002-00003+00198+00208+00247-00246-00339+00352+00511- 82CBOVIX VIX OOPP 20180829 001800000511-00427+00439+00777-00777-00158+00381-08592-023184980005273+ 81CBOVIX VIX OOPC 20180829 001900000002-00001+00043-00034-00008+00008+00141-00128-00008+ 82CBOVIX VIX OOPC 20180829 001900000008+00300-00287-00008+00008+00536-00002+00670+020263810000083+ 81CBOVIX VIX OOPP 20180829 001900000002-00003+00208+00217+00250-00249-00366+00379+00514- 82CBOVIX VIX OOPP 20180829 001900000514-00473+00486+00780-00780-00186+00382-08805-024745150006244+ 81CBOVIX VIX OOPC 20180829 002000000001-00001+00036-00029-00007+00007+00119-00107-00007+ 82CBOVIX VIX OOPC 20180829 002000000007+00259-00245-00007+00007+00507-00002+00576+021817690000074+ 81CBOVIX VIX OOPP 20180829 002000000002-00002+00214+00223+00251-00250-00384+00397+00514- 82CBOVIX VIX OOPP 20180829 002000000514-00507+00521+00781-00781-00215+00382-08911-026708720007235+ 81CBOVIX VIX OOPC 20180829 002100000001-00001+00031-00024-00006+00006+00102-00090-00007+ 82CBOVIX VIX OOPC 20180829 002100000007+00224-00210-00007+00007+00478-00002+00496+023151850000066+ 81CBOVIX VIX OOPP 20180829 002100000002-00002+00219+00228+00252-00251-00399+00412+00515- 82CBOVIX VIX OOPP 20180829 002100000515-00536+00550+00782-00782-00242+00383-09001-028477550008226+ 81CBOVIX VIX OOPC 20180829 002200000001-00001+00026-00020-00005+00005+00088-00077-00006+ 82CBOVIX VIX OOPC 20180829 002200000006+00195-00181-00006+00006+00450-00002+00424+024277040000058+ 81CBOVIX VIX OOPP 20180829 002200000002-00002+00223+00231+00253-00252-00411+00423+00516- 82CBOVIX VIX OOPP 20180829 002200000516-00559+00574+00783-00783-00267+00383-09079-030075910009218+ 81CBOVIX VIX OOPC 20180829 002300000001-00001+00020-00015-00004+00004+00070-00060-00004+ 82CBOVIX VIX OOPC 20180829 002300000004+00163-00148-00004+00004+00422-00001+00302+024297850000039+ 81CBOVIX VIX OOPP 20180829 002300000001-00002+00228+00236+00254-00253-00424+00436+00518- 82CBOVIX VIX OOPP 20180829 002300000518-00583+00598+00784-00784-00292+00384-09184-031090970010199+ 81CBOVIX VIX OOPC 20180829 002400000001-00001+00015-00011-00002+00003+00056-00047-00003+ 82CBOVIX VIX OOPC 20180829 002400000003+00135-00121-00003+00003+00395-00001+00214+024315760000027+ 81CBOVIX VIX OOPP 20180829 002400000001-00002+00232+00239+00255-00254-00434+00446+00519- 82CBOVIX VIX OOPP 20180829 002400000519-00602+00617+00786-00786-00315+00384-09262-032178160011186+ 81CBOVIX VIX OOPC 20180829 002500000000-00000+00012-00008-00002+00002+00044-00036-00002+ 82CBOVIX VIX OOPC 20180829 002500000002+00111-00098-00002+00002+00368-00001+00151+024331340000018+ 81CBOVIX VIX OOPP 20180829 002500000001-00002+00235+00241+00256-00255-00443+00453+00520- 82CBOVIX VIX OOPP 20180829 002500000520-00618+00632+00787-00787-00336+00384-09319-033314280012177+ 81CBOVIX VIX OOPC 20180829 002600000000-00000+00009-00006-00001+00001+00035-00028-00001+ 82CBOVIX VIX OOPC 20180829 002600000001+00091-00078-00001+00001+00342-00000+00106+024345000000012+ 81CBOVIX VIX OOPP 20180829 002600000001-00002+00237+00243+00257-00256-00449+00459+00521- 82CBOVIX VIX OOPP 20180829 002600000521-00631+00645+00787-00787-00356+00384-09361-034477400013171+ 81CBOVIX VIX OOPC 20180829 002700000000-00000+00006-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20180829 002700000001+00074-00063-00001+00001+00317-00000+00074+024357090000008+ 81CBOVIX VIX OOPP 20180829 002700000001-00002+00239+00245+00257-00256-00454+00464+00521- 82CBOVIX VIX OOPP 20180829 002700000521-00642+00656+00788-00788-00374+00384-09394-035648890014167+ 81CBOVIX VIX OOPC 20180829 002800000000-00000+00005-00003-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20180829 002800000001+00060-00050-00001+00001+00293-00000+00052+024367870000006+ 81CBOVIX VIX OOPP 20180829 002800000001-00002+00240+00246+00257-00257-00459+00468+00521- 82CBOVIX VIX OOPP 20180829 002800000521-00651+00665+00788-00788-00391+00385-09420-036814210015164+ 81CBOVIX VIX OOPC 20180829 002900000000-00000+00004-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180829 002900000000+00049-00040-00000+00000+00269-00000+00036+024377510000004+ 81CBOVIX VIX OOPP 20180829 002900000001-00002+00241+00247+00258-00257-00463+00472+00522- 82CBOVIX VIX OOPP 20180829 002900000522-00659+00672+00788-00788-00406+00385-09440-037962810016162+ 81CBOVIX VIX OOPC 20180829 003000000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20180829 003000000000+00039-00031-00000+00000+00247-00000+00025+024386210000003+ 81CBOVIX VIX OOPP 20180829 003000000001-00002+00242+00248+00258-00257-00466+00475+00522- 82CBOVIX VIX OOPP 20180829 003000000522-00666+00679+00788-00788-00419+00385-09457-039087530017161+ 81CBOVIX VIX OOPC 20180829 003250000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180829 003250000000+00023-00017-00000+00000+00197-00000+00010+024404730000001+ 81CBOVIX VIX OOPP 20180829 003250000001-00001+00244+00249+00258-00257-00472+00480+00522- 82CBOVIX VIX OOPP 20180829 003250000522-00679+00691+00788-00788-00449+00385-09490-041770110019658+ 81CBOVIX VIX OOPC 20180829 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00013-00009-00000+00000+00154-00000+00004+024419920000000+ 81CBOVIX VIX OOPP 20180829 003500000001-00001+00246+00250+00258-00258-00477+00484+00522- 82CBOVIX VIX OOPP 20180829 003500000522-00689+00701+00788-00788-00472+00385-09513-044254310022157+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00007-00005-00000+00000+00119-00000+00001+024431770000000+ 81CBOVIX VIX OOPP 20180829 003750000001-00001+00247+00251+00259-00258-00480+00488+00522- 82CBOVIX VIX OOPP 20180829 003750000522-00697+00708+00788-00788-00492+00385-09531-046547910024656+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00005-00003-00000+00000+00094-00000+00001+025166660000000+ 81CBOVIX VIX OOPP 20180829 004000000001-00001+00248+00252+00259-00258-00483+00490+00522- 82CBOVIX VIX OOPP 20180829 004000000522-00704+00714+00788-00788-00508+00385-09547-048669590027155+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00004-00003-00000+00000+00078-00000+00001+026396410000000+ 81CBOVIX VIX OOPP 20180829 004250000001-00001+00248+00253+00259-00258-00486+00492+00522- 82CBOVIX VIX OOPP 20180829 004250000522-00709+00719+00788-00788-00521+00385-09560-050639420029655+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00004-00002-00000+00000+00065-00000+00001+027549120000000+ 81CBOVIX VIX OOPP 20180829 004500000001-00001+00249+00253+00259-00258-00488+00494+00522- 82CBOVIX VIX OOPP 20180829 004500000522-00713+00723+00788-00788-00533+00385-09571-052475750032154+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00003-00002-00000+00000+00047-00000+00001+029658960000000+ 81CBOVIX VIX OOPP 20180829 005000000001-00001+00250+00254+00259-00258-00491+00497+00523- 82CBOVIX VIX OOPP 20180829 005000000522-00720+00729+00788-00788-00552+00385-09589-055808950037153+ 81CBOVIX VIX OOPC 20180905 001000000004-00003+00252-00250-00205+00215+00514-00513-00330+ 82CBOVIX VIX OOPC 20180905 001000000338+00779-00779-00363+00364+00714-00109+08882+014976730003644+ 81CBOVIX VIX OOPP 20180905 001000000001-00000+00001+00001+00030-00020-00001+00001+00194- 82CBOVIX VIX OOPP 20180905 001000000191-00001+00001+00456-00456-00000+00299-00127-007505600000009+ 81CBOVIX VIX OOPC 20180905 001050000005-00003+00251-00248-00193+00205+00512-00511-00297+ 82CBOVIX VIX OOPC 20180905 001050000302+00778-00778-00315+00316+00713-00095+08706+013411940003158+ 81CBOVIX VIX OOPP 20180905 001050000001-00001+00002+00002+00048-00037-00002+00002+00240- 82CBOVIX VIX OOPP 20180905 001050000239-00002+00002+00505-00505-00001+00314-00297-007460500000022+ 81CBOVIX VIX OOPC 20180905 001100000005-00003+00248-00245-00179+00191+00509-00508-00259+ 82CBOVIX VIX OOPC 20180905 001100000263+00775-00775-00268+00269+00712-00081+08452+012090040002686+ 81CBOVIX VIX OOPP 20180905 001100000002-00002+00005+00005+00072-00060-00005+00005+00286- 82CBOVIX VIX OOPP 20180905 001100000285-00005+00005+00552-00552-00001+00328-00604-007405910000050+ 81CBOVIX VIX OOPC 20180905 001150000006-00004+00243-00240-00161+00173+00504-00503-00219+ 82CBOVIX VIX OOPC 20180905 001150000222+00770-00770-00224+00224+00711-00067+08081+011041780002236+ 81CBOVIX VIX OOPP 20180905 001150000004-00003+00009+00010+00098-00088-00010+00010+00330- 82CBOVIX VIX OOPP 20180905 001150000330-00010+00010+00597-00597-00003+00341-01093-007338840000100+ 81CBOVIX VIX OOPC 20180905 001200000006-00005+00236-00231-00140+00151+00495-00494-00181+ 82CBOVIX VIX OOPC 20180905 001200000183+00760-00760-00183+00183+00708-00055+07534+010451820001834+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00018+00019+00127-00118-00020+00020+00371- 82CBOVIX VIX OOPP 20180905 001200000370-00020+00020+00637-00637-00006+00354-01853-007485500000197+ 81CBOVIX VIX OOPC 20180905 001250000007-00006+00222-00215-00120+00130+00475-00473-00153+ 82CBOVIX VIX OOPC 20180905 001250000154+00739-00739-00155+00155+00702-00046+06769+010880310001546+ 81CBOVIX VIX OOPP 20180905 001250000006-00006+00034+00038+00152-00144-00040+00041+00399- 82CBOVIX VIX OOPP 20180905 001250000399-00041+00041+00666-00666-00012+00362-02927-008399700000409+ 81CBOVIX VIX OOPC 20180905 001300000008-00006+00208-00200-00101+00109+00456-00453-00125+ 82CBOVIX VIX OOPC 20180905 001300000126+00718-00718-00126+00126+00695-00038+06029+010852110001261+ 81CBOVIX VIX OOPP 20180905 001300000007-00007+00050+00056+00174-00168-00061+00062+00428- 82CBOVIX VIX OOPP 20180905 001300000428-00062+00062+00694-00694-00019+00371-03877-008579010000624+ 81CBOVIX VIX OOPC 20180905 001350000008-00007+00194-00184-00081+00088+00436-00432-00097+ 82CBOVIX VIX OOPC 20180905 001350000098+00697-00696-00098+00098+00689-00029+05255+010426350000976+ 81CBOVIX VIX OOPP 20180905 001350000007-00008+00067+00075+00197-00193-00082+00083+00456- 82CBOVIX VIX OOPP 20180905 001350000456-00084+00084+00723-00723-00025+00379-04848-008232530000839+ 81CBOVIX VIX OOPC 20180905 001400000008-00007+00177-00164-00067+00072+00409-00404-00079+ 82CBOVIX VIX OOPC 20180905 001400000079+00667-00665-00079+00079+00679-00024+04521+010686050000795+ 81CBOVIX VIX OOPP 20180905 001400000007-00008+00088+00098+00213-00210-00111+00114+00474- 82CBOVIX VIX OOPP 20180905 001400000474-00115+00116+00741-00741-00035+00385-05774-008467870001157+ 81CBOVIX VIX OOPC 20180905 001450000007-00007+00160-00145-00056+00061+00380-00372-00066+ 82CBOVIX VIX OOPC 20180905 001450000067+00632-00629-00067+00067+00668-00020+03895+011152920000667+ 81CBOVIX VIX OOPP 20180905 001450000006-00007+00108+00122+00224-00222-00144+00149+00487- 82CBOVIX VIX OOPP 20180905 001450000487-00152+00153+00754-00754-00046+00389-06553-008833120001529+ 81CBOVIX VIX OOPC 20180905 001500000007-00006+00145-00129-00050+00054+00351-00340-00059+ 82CBOVIX VIX OOPC 20180905 001500000060+00595-00590-00060+00060+00655-00018+03433+011967270000596+ 81CBOVIX VIX OOPP 20180905 001500000006-00007+00127+00143+00231-00229-00178+00186+00494- 82CBOVIX VIX OOPP 20180905 001500000494-00192+00195+00761-00761-00059+00391-07107-009513000001958+ 81CBOVIX VIX OOPC 20180905 001600000006-00006+00119-00101-00038+00041+00299-00284-00045+ 82CBOVIX VIX OOPC 20180905 001600000045+00525-00516-00046+00046+00629-00014+02652+012995790000455+ 81CBOVIX VIX OOPP 20180905 001600000004-00006+00161+00178+00244-00242-00241+00254+00508- 82CBOVIX VIX OOPP 20180905 001600000508-00271+00276+00775-00775-00084+00395-08058-010117950002816+ 81CBOVIX VIX OOPC 20180905 001700000006-00005+00099-00082-00030+00033+00256-00238-00037+ 82CBOVIX VIX OOPC 20180905 001700000037+00462-00448-00037+00037+00602-00011+02140+014147510000373+ 81CBOVIX VIX OOPP 20180905 001700000003-00004+00187+00204+00251-00250-00297+00314+00516- 82CBOVIX VIX OOPP 20180905 001700000516-00347+00357+00783-00783-00112+00397-08671-010736200003733+ 81CBOVIX VIX OOPC 20180905 001800000005-00004+00082-00065-00024+00026+00218-00199-00029+ 82CBOVIX VIX OOPC 20180905 001800000029+00405-00388-00029+00029+00575-00009+01694+014831870000290+ 81CBOVIX VIX OOPP 20180905 001800000002-00003+00212+00227+00259-00258-00351+00371+00525- 82CBOVIX VIX OOPP 20180905 001800000525-00422+00436+00791-00791-00139+00400-09258-010470440004650+ 81CBOVIX VIX OOPC 20180905 001900000004-00004+00066-00051-00017+00019+00183-00162-00021+ 82CBOVIX VIX OOPC 20180905 001900000021+00351-00331-00021+00021+00547-00006+01275+015037840000208+ 81CBOVIX VIX OOPP 20180905 001900000005-00002-00225+00238+00266-00266-00392+00412+00533- 82CBOVIX VIX OOPP 20180905 001900000533-00487+00505+00800-00800-00167+00402-09579-010470440005567+ 81CBOVIX VIX OOPC 20180905 002000000004-00003+00058-00044-00016+00017+00161-00141-00019+ 82CBOVIX VIX OOPC 20180905 002000000019+00312-00290-00019+00019+00519-00006+01128+016190440000192+ 81CBOVIX VIX OOPP 20180905 002000000004-00002-00239+00249+00268-00268-00429+00449+00535- 82CBOVIX VIX OOPP 20180905 002000000535-00549+00570+00801-00801-00196+00403-09768-010470440006550+ 81CBOVIX VIX OOPC 20180905 002100000003-00003+00052-00038-00014+00016+00143-00123-00017+ 82CBOVIX VIX OOPC 20180905 002100000017+00279-00256-00018+00018+00491-00005+01002+017185480000176+ 81CBOVIX VIX OOPP 20180905 002100000005-00003-00247+00255+00270-00270-00457+00475+00536- 82CBOVIX VIX OOPP 20180905 002100000536-00603+00625+00803-00803-00226+00403-09875-010470440007533+ 81CBOVIX VIX OOPC 20180905 002200000003-00003+00046-00033-00013+00014+00127-00108-00016+ 82CBOVIX VIX OOPC 20180905 002200000016+00250-00227-00016+00016+00464-00005+00890+018038970000159+ 81CBOVIX VIX OOPP 20180905 002200000005-00005-00252+00257+00271-00271-00478+00493+00538- 82CBOVIX VIX OOPP 20180905 002200000538-00646+00670+00804-00804-00255+00404-09932-010470440008516+ 81CBOVIX VIX OOPC 20180905 002300000003-00002+00041-00029-00011+00013+00114-00096-00014+ 82CBOVIX VIX OOPC 20180905 002300000014+00226-00203-00014+00014+00439-00004+00793+018798510000144+ 81CBOVIX VIX OOPP 20180905 002300000006-00006-00254+00258+00273-00273-00492+00505+00539- 82CBOVIX VIX OOPP 20180905 002300000539-00682+00704+00806-00806-00285+00404-09962-010470440009501+ 81CBOVIX VIX OOPC 20180905 002400000003-00002+00037-00026-00010+00011+00102-00085-00013+ 82CBOVIX VIX OOPC 20180905 002400000013+00204-00181-00013+00013+00415-00004+00705+019444120000130+ 81CBOVIX VIX OOPP 20180905 002400000008-00007-00255+00258+00274-00274-00502+00512+00541- 82CBOVIX VIX OOPP 20180905 002400000541-00709+00730+00807-00807-00314+00405-09978-010470440010485+ 81CBOVIX VIX OOPC 20180905 002500000003-00002+00034-00024-00010+00011+00095-00078-00012+ 82CBOVIX VIX OOPC 20180905 002500000012+00189-00166-00013+00013+00393-00004+00664+020326950000126+ 81CBOVIX VIX OOPP 20180905 002500000008-00008-00257+00258+00274-00274-00510+00517+00541- 82CBOVIX VIX OOPP 20180905 002500000541-00731+00749+00808-00808-00343+00405-09986-010470440011481+ 81CBOVIX VIX OOPC 20180905 002600000002-00002+00032-00022-00009+00010+00088-00072-00012+ 82CBOVIX VIX OOPC 20180905 002600000012+00175-00153-00012+00012+00372-00004+00627+021149440000122+ 81CBOVIX VIX OOPP 20180905 002600000008-00008-00257+00258+00275-00275-00515+00520+00542- 82CBOVIX VIX OOPP 20180905 002600000542-00748+00763+00808-00808-00372+00405-09990-010470440012476+ 81CBOVIX VIX OOPC 20180905 002700000002-00002+00030-00021-00009+00010+00082-00067-00012+ 82CBOVIX VIX OOPC 20180905 002700000012+00164-00142-00012+00012+00353-00004+00593+021916470000118+ 81CBOVIX VIX OOPP 20180905 002700000009-00009-00257+00258+00275-00275-00518+00522+00542- 82CBOVIX VIX OOPP 20180905 002700000542-00760+00773+00809-00809-00401+00405-09991-010470440013471+ 81CBOVIX VIX OOPC 20180905 002800000002-00002+00028-00019-00008+00010+00077-00062-00011+ 82CBOVIX VIX OOPC 20180905 002800000011+00153-00132-00011+00011+00335-00003+00563+022632590000114+ 81CBOVIX VIX OOPP 20180905 002800000009-00009-00257+00258+00276-00276-00520+00523+00542- 82CBOVIX VIX OOPP 20180905 002800000542-00769+00779+00809-00809-00429+00405-09992-010470440014467+ 81CBOVIX VIX OOPC 20180905 002900000002-00002+00027-00018-00008+00009+00073-00058-00011+ 82CBOVIX VIX OOPC 20180905 002900000011+00144-00124-00011+00011+00319-00003+00534+023301790000110+ 81CBOVIX VIX OOPP 20180905 002900000009-00009-00257+00257+00276-00276-00521+00523+00543- 82CBOVIX VIX OOPP 20180905 002900000543-00775+00783+00809-00809-00456+00405-09993-010470440015462+ 81CBOVIX VIX OOPC 20180905 003000000002-00002+00025-00017-00008+00009+00069-00055-00010+ 82CBOVIX VIX OOPC 20180905 003000000010+00136-00116-00011+00011+00304-00003+00508+023927550000107+ 81CBOVIX VIX OOPP 20180905 003000000010-00010-00257+00257+00276-00276-00522+00523+00543- 82CBOVIX VIX OOPP 20180905 003000000543-00780+00785+00810-00810-00482+00405-09993-010470440016458+ 81CBOVIX VIX OOPC 20180905 003250000002-00001+00018-00012-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20180905 003250000007+00103-00086-00007+00007+00261-00002+00340+023896590000068+ 81CBOVIX VIX OOPP 20180905 003250000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIX VIX OOPP 20180905 003250000547-00782+00785+00814-00814-00541+00407-09993-010470440018917+ 81CBOVIX VIX OOPC 20180905 003500000001-00001+00013-00008-00003+00004+00037-00028-00004+ 82CBOVIX VIX OOPC 20180905 003500000004+00079-00063-00004+00004+00224-00001+00228+023871380000043+ 81CBOVIX VIX OOPP 20180905 003500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20180905 003500000549-00782+00784+00816-00816-00591+00407-09993-010470440021391+ 81CBOVIX VIX OOPC 20180905 003750000001-00001+00009-00005-00002+00002+00027-00020-00003+ 82CBOVIX VIX OOPC 20180905 003750000003+00060-00047-00003+00003+00191-00001+00154+023850440000028+ 81CBOVIX VIX OOPP 20180905 003750000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180905 003750000551-00782+00782+00818-00818-00631+00408-09993-010470440023874+ 81CBOVIX VIX OOPC 20180905 004000000001-00000+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20180905 004000000002+00045-00034-00002+00002+00162-00001+00104+023832780000018+ 81CBOVIX VIX OOPP 20180905 004000000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIX VIX OOPP 20180905 004000000552-00781+00781+00819-00819-00660+00408-09993-010470440026363+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180905 004250000001+00034-00025-00001+00001+00137-00000+00070+023817640000012+ 81CBOVIX VIX OOPP 20180905 004250000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20180905 004250000553-00781+00781+00819-00819-00680+00408-09993-010470440028855+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180905 004500000001+00026-00019-00001+00001+00116-00000+00048+023804490000008+ 81CBOVIX VIX OOPP 20180905 004500000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20180905 004500000553-00780+00780+00820-00820-00693+00408-09993-010470440031349+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00015-00010-00000+00000+00083-00000+00023+023782820000004+ 81CBOVIX VIX OOPP 20180905 005000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIX VIX OOPP 20180905 005000000553-00780+00780+00820-00820-00707+00408-09993-010470440036342+ 81CBOVIX VIX OOPC 20180912 001000000004-00001+00261-00260-00219+00232+00526-00526-00355+ 82CBOVIX VIX OOPC 20180912 001000000364+00793-00793-00385+00386+00718-00116+09377+009797220003860+ 81CBOVIX VIX OOPP 20180912 001000000001-00001+00001+00001+00029-00018-00001+00001+00168- 82CBOVIX VIX OOPP 20180912 001000000161-00001+00001+00420-00420-00000+00299-00170-006881820000014+ 81CBOVIX VIX OOPC 20180912 001050000005-00002+00260-00258-00208+00222+00524-00524-00320+ 82CBOVIX VIX OOPC 20180912 001050000327+00791-00791-00338+00338+00717-00101+09219+008999780003378+ 81CBOVIX VIX OOPP 20180912 001050000002-00002+00003+00003+00045-00031-00003+00003+00210- 82CBOVIX VIX OOPP 20180912 001050000205-00003+00003+00468-00468-00001+00313-00350-006870020000032+ 81CBOVIX VIX OOPC 20180912 001100000006-00003+00257-00255-00193+00208+00521-00521-00281+ 82CBOVIX VIX OOPC 20180912 001100000286+00788-00787-00291+00291+00716-00087+08967+008410740002912+ 81CBOVIX VIX OOPP 20180912 001100000003-00003+00006+00006+00064-00049-00006+00006+00253- 82CBOVIX VIX OOPP 20180912 001100000250-00006+00006+00515-00515-00002+00327-00646-006856070000065+ 81CBOVIX VIX OOPC 20180912 001150000007-00004+00253-00250-00175+00190+00516-00515-00242+ 82CBOVIX VIX OOPC 20180912 001150000245+00782-00782-00247+00247+00715-00074+08590+008002780002468+ 81CBOVIX VIX OOPP 20180912 001150000005-00004+00010+00012+00086-00071-00012+00012+00295- 82CBOVIX VIX OOPP 20180912 001150000293-00012+00012+00559-00559-00004+00341-01083-006839400000120+ 81CBOVIX VIX OOPC 20180912 001200000008-00005+00247-00243-00154+00168+00509-00508-00201+ 82CBOVIX VIX OOPC 20180912 001200000203+00775-00775-00204+00204+00712-00061+08116+007549030002038+ 81CBOVIX VIX OOPP 20180912 001200000006-00006+00016+00018+00110-00096-00019+00019+00337- 82CBOVIX VIX OOPP 20180912 001200000336-00019+00019+00602-00602-00006+00354-01612-006621600000190+ 81CBOVIX VIX OOPC 20180912 001250000009-00006+00236-00230-00131+00144+00494-00493-00168+ 82CBOVIX VIX OOPC 20180912 001250000169+00760-00759-00169+00169+00708-00051+07379+007721060001694+ 81CBOVIX VIX OOPP 20180912 001250000007-00008+00028+00033+00135-00123-00034+00034+00371- 82CBOVIX VIX OOPP 20180912 001250000370-00034+00035+00637-00637-00010+00364-02448-006974640000345+ 81CBOVIX VIX OOPC 20180912 001300000010-00008+00219-00210-00113+00125+00470-00467-00145+ 82CBOVIX VIX OOPC 20180912 001300000146+00733-00733-00146+00146+00700-00044+06532+008486830001464+ 81CBOVIX VIX OOPP 20180912 001300000008-00009+00046+00054+00155-00144-00059+00061+00394- 82CBOVIX VIX OOPP 20180912 001300000393-00061+00061+00660-00660-00018+00371-03393-007836930000615+ 81CBOVIX VIX OOPC 20180912 001350000010-00008+00203-00189-00099+00109+00443-00437-00128+ 82CBOVIX VIX OOPC 20180912 001350000129+00702-00700-00130+00130+00690-00039+05791+009334190001298+ 81CBOVIX VIX OOPP 20180912 001350000009-00010+00064+00076+00170-00159-00087+00092+00411- 82CBOVIX VIX OOPP 20180912 001350000410-00093+00094+00676-00676-00028+00376-04199-008723000000948+ 81CBOVIX VIX OOPC 20180912 001400000010-00009+00187-00172-00086+00096+00417-00409-00111+ 82CBOVIX VIX OOPC 20180912 001400000113+00671-00668-00113+00113+00680-00034+05154+009844790001131+ 81CBOVIX VIX OOPP 20180912 001400000009-00010+00080+00095+00183-00173-00114+00121+00427- 82CBOVIX VIX OOPP 20180912 001400000427-00124+00127+00693-00693-00038+00381-04880-009245380001281+ 81CBOVIX VIX OOPC 20180912 001450000010-00009+00173-00155-00074+00083+00393-00382-00095+ 82CBOVIX VIX OOPC 20180912 001450000096+00642-00637-00096+00096+00670-00029+04567+010098390000965+ 81CBOVIX VIX OOPP 20180912 001450000009-00010+00095+00113+00195-00187-00139+00149+00444- 82CBOVIX VIX OOPP 20180912 001450000443-00155+00159+00710-00710-00048+00386-05505-009495090001614+ 81CBOVIX VIX OOPC 20180912 001500000010-00008+00159-00139-00062+00070+00369-00356-00079+ 82CBOVIX VIX OOPC 20180912 001500000080+00612-00605-00080+00080+00660-00024+03996+010128030000799+ 81CBOVIX VIX OOPP 20180912 001500000008-00010+00110+00129+00207-00200-00164+00176+00460- 82CBOVIX VIX OOPP 20180912 001500000460-00185+00190+00726-00726-00058+00391-06112-009506830001947+ 81CBOVIX VIX OOPC 20180912 001600000009-00008+00135-00114-00051+00058+00321-00302-00067+ 82CBOVIX VIX OOPC 20180912 001600000068+00546-00533-00068+00068+00633-00020+03287+011451230000680+ 81CBOVIX VIX OOPP 20180912 001600000007-00009+00135+00157+00218-00212-00215+00233+00472- 82CBOVIX VIX OOPP 20180912 001600000472-00254+00265+00738-00738-00085+00394-06856-010783860002827+ 81CBOVIX VIX OOPC 20180912 001700000008-00007+00116-00094-00042+00048+00280-00258-00055+ 82CBOVIX VIX OOPC 20180912 001700000056+00488-00470-00056+00056+00607-00017+02710+012305720000561+ 81CBOVIX VIX OOPP 20180912 001700000007-00008+00156+00178+00228-00223-00258+00280+00484- 82CBOVIX VIX OOPP 20180912 001700000484-00315+00332+00750-00750-00111+00398-07461-011571690003707+ 81CBOVIX VIX OOPC 20180912 001800000007-00007+00098-00076-00033+00038+00244-00219-00043+ 82CBOVIX VIX OOPC 20180912 001800000044+00434-00413-00044+00044+00581-00013+02194+012762010000442+ 81CBOVIX VIX OOPP 20180912 001800000006-00008+00174+00196+00237-00233-00297+00322+00496- 82CBOVIX VIX OOPP 20180912 001800000495-00372+00393+00762-00762-00137+00402-08005-011930070004587+ 81CBOVIX VIX OOPC 20180912 001900000007-00006+00084-00063-00027+00031+00213-00187-00035+ 82CBOVIX VIX OOPC 20180912 001900000036+00386-00361-00036+00036+00554-00011+01815+013290840000361+ 81CBOVIX VIX OOPP 20180912 001900000005-00007+00190+00211+00243-00240-00331+00356+00504- 82CBOVIX VIX OOPP 20180912 001900000503-00423+00448+00770-00770-00165+00404-08406-012345580005505+ 81CBOVIX VIX OOPC 20180912 002000000006-00005+00071-00051-00021+00024+00184-00158-00027+ 82CBOVIX VIX OOPC 20180912 002000000028+00341-00314-00028+00028+00527-00008+01457+013524890000280+ 81CBOVIX VIX OOPP 20180912 002000000004-00006+00204+00224+00249-00247-00363+00389+00512- 82CBOVIX VIX OOPP 20180912 002000000511-00473+00500+00778-00778-00192+00406-08791-012410450006423+ 81CBOVIX VIX OOPC 20180912 002100000006-00005+00066-00046-00020+00024+00168-00142-00027+ 82CBOVIX VIX OOPC 20180912 002100000027+00312-00283-00028+00028+00500-00008+01364+014637590000277+ 81CBOVIX VIX OOPP 20180912 002100000003-00006+00210+00228+00250-00247-00380+00405+00512- 82CBOVIX VIX OOPP 20180912 002100000512-00505+00533+00778-00778-00220+00406-08875-013467960007419+ 81CBOVIX VIX OOPC 20180912 002200000005-00005+00061-00043-00020+00023+00155-00130-00027+ 82CBOVIX VIX OOPC 20180912 002200000027+00288-00258-00027+00027+00474-00008+01288+015663970000274+ 81CBOVIX VIX OOPP 20180912 002200000003-00005+00214+00232+00250-00248-00393+00418+00512- 82CBOVIX VIX OOPP 20180912 002200000512-00530+00560+00779-00779-00247+00407-08945-014442780008415+ 81CBOVIX VIX OOPC 20180912 002300000005-00004+00057-00040-00019+00022+00145-00120-00026+ 82CBOVIX VIX OOPC 20180912 002300000027+00267-00238-00027+00027+00451-00008+01223+016616080000271+ 81CBOVIX VIX OOPP 20180912 002300000003-00005+00218+00235+00251-00248-00404+00428+00513- 82CBOVIX VIX OOPP 20180912 002300000512-00552+00581+00779-00779-00272+00407-09003-015346250009411+ 81CBOVIX VIX OOPC 20180912 002400000005-00004+00054-00037-00018+00022+00136-00111-00026+ 82CBOVIX VIX OOPC 20180912 002400000026+00250-00221-00027+00027+00429-00008+01167+017503410000268+ 81CBOVIX VIX OOPP 20180912 002400000003-00005+00221+00237+00251-00249-00413+00437+00513- 82CBOVIX VIX OOPP 20180912 002400000513-00570+00599+00779-00779-00295+00407-09054-016187330010407+ 81CBOVIX VIX OOPC 20180912 002500000005-00004+00052-00035-00018+00021+00128-00104-00025+ 82CBOVIX VIX OOPC 20180912 002500000026+00236-00206-00026+00026+00408-00008+01119+018333610000265+ 81CBOVIX VIX OOPP 20180912 002500000003-00005+00224+00239+00252-00249-00421+00444+00514- 82CBOVIX VIX OOPP 20180912 002500000513-00585+00614+00780-00780-00316+00407-09098-016973230011403+ 81CBOVIX VIX OOPC 20180912 002600000005-00004+00049-00033-00017+00021+00122-00098-00025+ 82CBOVIX VIX OOPC 20180912 002600000026+00223-00194-00026+00026+00390-00008+01076+019112960000262+ 81CBOVIX VIX OOPP 20180912 002600000003-00005+00226+00241+00252-00250-00427+00450+00514- 82CBOVIX VIX OOPP 20180912 002600000514-00598+00627+00780-00780-00336+00407-09137-017709900012399+ 81CBOVIX VIX OOPC 20180912 002700000005-00004+00047-00032-00017+00020+00116-00093-00024+ 82CBOVIX VIX OOPC 20180912 002700000025+00212-00183-00026+00026+00373-00008+01037+019846710000259+ 81CBOVIX VIX OOPP 20180912 002700000002-00005+00228+00242+00253-00250-00433+00455+00514- 82CBOVIX VIX OOPP 20180912 002700000514-00610+00638+00780-00780-00354+00407-09172-018402290013395+ 81CBOVIX VIX OOPC 20180912 002800000004-00004+00045-00030-00016+00020+00111-00089-00024+ 82CBOVIX VIX OOPC 20180912 002800000025+00202-00174-00026+00026+00357-00008+01002+020539270000256+ 81CBOVIX VIX OOPP 20180912 002800000002-00005+00230+00244+00253-00251-00438+00459+00515- 82CBOVIX VIX OOPP 20180912 002800000514-00620+00648+00781-00780-00371+00407-09204-019054600014391+ 81CBOVIX VIX OOPC 20180912 002900000004-00004+00044-00029-00016+00019+00106-00085-00024+ 82CBOVIX VIX OOPC 20180912 002900000024+00194-00166-00025+00025+00343-00008+00970+021194430000253+ 81CBOVIX VIX OOPP 20180912 002900000002-00005+00232+00245+00253-00251-00443+00463+00515- 82CBOVIX VIX OOPP 20180912 002900000515-00629+00656+00781-00781-00386+00407-09233-019670400015387+ 81CBOVIX VIX OOPC 20180912 003000000004-00003+00039-00026-00014+00017+00096-00076-00020+ 82CBOVIX VIX OOPC 20180912 003000000021+00177-00150-00022+00022+00326-00007+00855+021190090000218+ 81CBOVIX VIX OOPP 20180912 003000000002-00004+00237+00249+00256-00254-00454+00473+00518- 82CBOVIX VIX OOPP 20180912 003000000518-00647+00674+00784-00784-00406+00408-09358-019480180016351+ 81CBOVIX VIX OOPC 20180912 003250000003-00003+00030-00019-00010+00012+00076-00058-00014+ 82CBOVIX VIX OOPC 20180912 003250000015+00142-00117-00015+00015+00286-00005+00623+021180760000151+ 81CBOVIX VIX OOPP 20180912 003250000001-00003+00248+00256+00260-00259-00479+00495+00525- 82CBOVIX VIX OOPP 20180912 003250000524-00690+00713+00791-00791-00453+00410-09617-018825680018781+ 81CBOVIX VIX OOPC 20180912 003500000002-00002+00023-00014-00007+00009+00059-00044-00010+ 82CBOVIX VIX OOPC 20180912 003500000010+00114-00091-00011+00011+00250-00003+00455+021173130000106+ 81CBOVIX VIX OOPP 20180912 003500000000+00002+00257+00262+00263-00262-00502+00513+00529- 82CBOVIX VIX OOPP 20180912 003500000529-00730+00749+00796-00796-00502+00412-09817-017650980021233+ 81CBOVIX VIX OOPC 20180912 003750000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20180912 003750000007+00091-00071-00007+00007+00218-00002+00334+021166770000075+ 81CBOVIX VIX OOPP 20180912 003750000001-00000+00258+00262+00266-00265-00509+00518+00532- 82CBOVIX VIX OOPP 20180912 003750000532-00747+00762+00799-00799-00536+00413-09878-017650980023699+ 81CBOVIX VIX OOPC 20180912 004000000002-00001+00014-00007-00004+00004+00037-00025-00005+ 82CBOVIX VIX OOPC 20180912 004000000005+00073-00056-00005+00005+00190-00002+00245+021161380000053+ 81CBOVIX VIX OOPP 20180912 004000000003-00002-00259+00262+00268-00268-00514+00521+00534- 82CBOVIX VIX OOPP 20180912 004000000534-00759+00771+00801-00801-00565+00413-09917-017650980026175+ 81CBOVIX VIX OOPC 20180912 004250000001-00001+00011-00005-00003+00003+00029-00019-00004+ 82CBOVIX VIX OOPC 20180912 004250000004+00059-00043-00004+00004+00165-00001+00181+021156750000038+ 81CBOVIX VIX OOPP 20180912 004250000003-00003-00260+00262+00269-00269-00518+00523+00536- 82CBOVIX VIX OOPP 20180912 004250000536-00768+00778+00802-00802-00590+00414-09942-017650980028657+ 81CBOVIX VIX OOPC 20180912 004500000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20180912 004500000003+00047-00034-00003+00003+00143-00001+00134+021152720000027+ 81CBOVIX VIX OOPP 20180912 004500000004-00004-00260+00262+00270-00270-00521+00525+00537- 82CBOVIX VIX OOPP 20180912 004500000537-00774+00783+00803-00803-00611+00414-09958-017650980031144+ 81CBOVIX VIX OOPC 20180912 005000000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180912 005000000001+00031-00021-00001+00001+00108-00000+00075+021146050000014+ 81CBOVIX VIX OOPP 20180912 005000000005-00005-00260+00261+00271-00271-00524+00526+00538- 82CBOVIX VIX OOPP 20180912 005000000538-00783+00788+00805-00805-00644+00414-09976-017650980036126+ 81CBOVIX VIX OOPC 20180919 001000000003-00003-00269-00269-00249+00259+00536-00536-00397+ 82CBOVIX VIX OOPC 20180919 001000000406+00803-00803-00411+00411+00721-00123+09959+004743870004113+ 81CBOVIX VIX OOPP 20180919 001000000001-00001+00001+00001+00021-00010-00001+00001+00140- 82CBOVIX VIX OOPP 20180919 001000000130-00001+00001+00385-00385-00000+00299-00093-005686020000007+ 81CBOVIX VIX OOPC 20180919 001050000003-00002-00268-00268-00238+00252+00535-00535-00355+ 82CBOVIX VIX OOPC 20180919 001050000360+00802-00802-00362+00362+00720-00109+09904+004743870003625+ 81CBOVIX VIX OOPP 20180919 001050000002-00001+00002+00002+00034-00020-00002+00002+00181- 82CBOVIX VIX OOPP 20180919 001050000173-00002+00002+00434-00434-00001+00314-00211-005687540000018+ 81CBOVIX VIX OOPC 20180919 001100000004-00000-00266-00266-00217+00234+00533-00533-00309+ 82CBOVIX VIX OOPC 20180919 001100000313+00799-00799-00315+00315+00720-00094+09661+005274950003147+ 81CBOVIX VIX OOPP 20180919 001100000003-00002+00003+00004+00052-00034-00004+00004+00223- 82CBOVIX VIX OOPP 20180919 001100000218-00004+00004+00482-00482-00001+00328-00424-005689320000039+ 81CBOVIX VIX OOPC 20180919 001150000006-00001+00263-00262-00194+00213+00529-00529-00265+ 82CBOVIX VIX OOPC 20180919 001150000268+00795-00795-00269+00269+00719-00081+09301+005446570002687+ 81CBOVIX VIX OOPP 20180919 001150000004-00004+00007+00008+00072-00054-00008+00008+00266- 82CBOVIX VIX OOPP 20180919 001150000262-00008+00008+00528-00528-00002+00342-00763-005691430000078+ 81CBOVIX VIX OOPC 20180919 001200000008-00004+00256-00253-00169+00187+00520-00520-00225+ 82CBOVIX VIX OOPC 20180919 001200000227+00786-00786-00228+00228+00716-00068+08667+005883130002280+ 81CBOVIX VIX OOPP 20180919 001200000006-00006+00014+00016+00096-00078-00017+00017+00305- 82CBOVIX VIX OOPP 20180919 001200000303-00017+00017+00569-00569-00005+00354-01371-006038790000170+ 81CBOVIX VIX OOPC 20180919 001250000010-00006+00243-00238-00145+00162+00503-00502-00193+ 82CBOVIX VIX OOPC 20180919 001250000195+00769-00769-00195+00195+00711-00059+07828+006560370001955+ 81CBOVIX VIX OOPP 20180919 001250000008-00009+00026+00032+00120-00103-00033+00034+00338- 82CBOVIX VIX OOPP 20180919 001250000335-00034+00034+00601-00601-00010+00364-02188-006675020000345+ 81CBOVIX VIX OOPC 20180919 001300000011-00008+00229-00220-00125+00141+00482-00480-00166+ 82CBOVIX VIX OOPC 20180919 001300000168+00746-00746-00169+00169+00704-00051+07008+007164580001689+ 81CBOVIX VIX OOPP 20180919 001300000009-00010+00040+00050+00140-00124-00054+00057+00364- 82CBOVIX VIX OOPP 20180919 001300000362-00057+00058+00628-00628-00017+00372-02993-007261730000578+ 81CBOVIX VIX OOPC 20180919 001350000012-00009+00213-00200-00109+00123+00457-00452-00146+ 82CBOVIX VIX OOPC 20180919 001350000148+00718-00716-00149+00149+00695-00045+06249+007848080001489+ 81CBOVIX VIX OOPP 20180919 001350000010-00011+00056+00070+00155-00141-00079+00084+00384- 82CBOVIX VIX OOPP 20180919 001350000382-00085+00087+00648-00648-00026+00378-03741-007937020000878+ 81CBOVIX VIX OOPC 20180919 001400000012-00010+00198-00181-00096+00110+00432-00423-00130+ 82CBOVIX VIX OOPC 20180919 001400000132+00687-00683-00133+00133+00684-00040+05597+008487770001330+ 81CBOVIX VIX OOPP 20180919 001400000010-00012+00071+00088+00168-00154-00104+00113+00400- 82CBOVIX VIX OOPP 20180919 001400000398-00116+00120+00664-00664-00037+00383-04384-008573230001218+ 81CBOVIX VIX OOPC 20180919 001450000012-00010+00184-00164-00085+00098+00407-00395-00115+ 82CBOVIX VIX OOPC 20180919 001450000117+00656-00650-00118+00118+00674-00035+05032+008962190001181+ 81CBOVIX VIX OOPP 20180919 001450000010-00012+00085+00105+00179-00166-00129+00141+00415- 82CBOVIX VIX OOPP 20180919 001450000413-00147+00153+00679-00679-00047+00387-04944-009046620001569+ 81CBOVIX VIX OOPC 20180919 001500000012-00010+00171-00148-00076+00088+00383-00367-00104+ 82CBOVIX VIX OOPC 20180919 001500000106+00625-00616-00107+00107+00662-00032+04556+009512350001073+ 81CBOVIX VIX OOPP 20180919 001500000010-00012+00098+00120+00188-00176-00153+00169+00426- 82CBOVIX VIX OOPP 20180919 001500000424-00178+00187+00689-00689-00059+00390-05416-009597250001959+ 81CBOVIX VIX OOPC 20180919 001600000012-00010+00148-00123-00062+00072+00339-00317-00085+ 82CBOVIX VIX OOPC 20180919 001600000087+00565-00550-00088+00088+00638-00026+03769+010366300000883+ 81CBOVIX VIX OOPP 20180919 001600000010-00012+00120+00146+00202-00192-00197+00218+00445- 82CBOVIX VIX OOPP 20180919 001600000443-00238+00253+00708-00708-00083+00396-06197-010454770002768+ 81CBOVIX VIX OOPC 20180919 001700000011-00009+00130-00103-00052+00061+00300-00274-00072+ 82CBOVIX VIX OOPC 20180919 001700000073+00510-00489-00074+00074+00612-00022+03172+011144280000743+ 81CBOVIX VIX OOPP 20180919 001700000009-00011+00139+00165+00212-00203-00235+00261+00458- 82CBOVIX VIX OOPP 20180919 001700000457-00292+00313+00722-00722-00109+00400-06790-011238430003627+ 81CBOVIX VIX OOPC 20180919 001800000010-00009+00114-00087-00044+00052+00268-00239-00062+ 82CBOVIX VIX OOPC 20180919 001800000063+00461-00435-00064+00064+00586-00019+02723+011900810000644+ 81CBOVIX VIX OOPP 20180919 001800000008-00011+00154+00181+00220-00212-00267+00296+00468- 82CBOVIX VIX OOPP 20180919 001800000467-00341+00366+00732-00732-00135+00403-07235-012001650004526+ 81CBOVIX VIX OOPC 20180919 001900000009-00008+00101-00074-00037+00044+00238-00208-00052+ 82CBOVIX VIX OOPC 20180919 001900000054+00416-00387-00054+00054+00560-00016+02323+012405690000544+ 81CBOVIX VIX OOPP 20180919 001900000007-00010+00168+00194+00227-00219-00296+00326+00478- 82CBOVIX VIX OOPP 20180919 001900000477-00385+00414+00742-00742-00161+00406-07633-012515140005424+ 81CBOVIX VIX OOPC 20180919 002000000009-00007+00089-00064-00032+00039+00214-00183-00045+ 82CBOVIX VIX OOPC 20180919 002000000047+00378-00346-00047+00047+00534-00014+02023+012963970000475+ 81CBOVIX VIX OOPP 20180919 002000000007-00009+00178+00204+00232-00225-00320+00351+00485- 82CBOVIX VIX OOPP 20180919 002000000483-00423+00455+00749-00749-00187+00408-07931-013082290006354+ 81CBOVIX VIX OOPC 20180919 002100000008-00007+00081-00056-00028+00034+00193-00162-00040+ 82CBOVIX VIX OOPC 20180919 002100000042+00344-00311-00042+00042+00508-00013+01792+013535750000424+ 81CBOVIX VIX OOPP 20180919 002100000006-00009+00187+00212+00236-00229-00341+00372+00490- 82CBOVIX VIX OOPP 20180919 002100000489-00456+00490+00754-00754-00213+00410-08161-013662970007301+ 81CBOVIX VIX OOPC 20180919 002200000007-00006+00072-00049-00025+00030+00175-00144-00035+ 82CBOVIX VIX OOPC 20180919 002200000037+00314-00279-00037+00037+00483-00011+01579+013971380000373+ 81CBOVIX VIX OOPP 20180919 002200000005-00008+00195+00219+00239-00234-00359+00390+00495- 82CBOVIX VIX OOPP 20180919 002200000494-00486+00521+00759-00759-00237+00411-08373-014109090008249+ 81CBOVIX VIX OOPC 20180919 002300000007-00006+00065-00043-00022+00026+00158-00128-00031+ 82CBOVIX VIX OOPC 20180919 002300000032+00286-00251-00032+00032+00459-00010+01386+014312700000325+ 81CBOVIX VIX OOPP 20180919 002300000005-00008+00203+00225+00242-00237-00376+00406+00499- 82CBOVIX VIX OOPP 20180919 002300000498-00514+00549+00764-00764-00261+00413-08564-014462600009200+ 81CBOVIX VIX OOPC 20180919 002400000006-00005+00058-00037-00019+00023+00142-00113-00027+ 82CBOVIX VIX OOPC 20180919 002400000027+00260-00225-00028+00028+00436-00008+01207+014555130000279+ 81CBOVIX VIX OOPP 20180919 002400000004-00007+00210+00231+00245-00241-00391+00421+00504- 82CBOVIX VIX OOPP 20180919 002400000503-00539+00575+00769-00769-00284+00414-08742-014719670010153+ 81CBOVIX VIX OOPC 20180919 002500000006-00005+00053-00034-00017+00021+00131-00103-00025+ 82CBOVIX VIX OOPC 20180919 002500000025+00241-00206-00026+00026+00415-00008+01106+015032820000259+ 81CBOVIX VIX OOPP 20180919 002500000004-00007+00214+00234+00247-00243-00402+00431+00506- 82CBOVIX VIX OOPP 20180919 002500000505-00558+00594+00771-00771-00305+00415-08843-015207570011130+ 81CBOVIX VIX OOPC 20180919 002600000006-00005+00049-00030-00016+00019+00121-00093-00023+ 82CBOVIX VIX OOPC 20180919 002600000023+00223-00188-00024+00024+00394-00007+01011+015443080000238+ 81CBOVIX VIX OOPP 20180919 002600000004-00007+00218+00237+00248-00244-00412+00440+00508- 82CBOVIX VIX OOPP 20180919 002600000507-00576+00611+00773-00773-00326+00415-08938-015629120012108+ 81CBOVIX VIX OOPC 20180919 002700000005-00004+00045-00028-00014+00018+00112-00085-00021+ 82CBOVIX VIX OOPC 20180919 002700000021+00207-00173-00022+00022+00375-00007+00924+015804550000218+ 81CBOVIX VIX OOPP 20180919 002700000003-00006+00222+00240+00250-00246-00421+00448+00510- 82CBOVIX VIX OOPP 20180919 002700000509-00592+00626+00775-00775-00345+00416-09024-016002820013087+ 81CBOVIX VIX OOPC 20180919 002800000005-00004+00042-00025-00013+00016+00103-00078-00019+ 82CBOVIX VIX OOPC 20180919 002800000019+00192-00158-00020+00020+00356-00006+00841+016105000000199+ 81CBOVIX VIX OOPP 20180919 002800000003-00006+00226+00243+00251-00248-00430+00456+00511- 82CBOVIX VIX OOPP 20180919 002800000511-00607+00640+00777-00777-00363+00416-09107-016317130014066+ 81CBOVIX VIX OOPC 20180919 002900000004-00004+00038-00022-00012+00015+00095-00070-00017+ 82CBOVIX VIX OOPC 20180919 002900000018+00177-00145-00018+00018+00339-00005+00761+016344710000179+ 81CBOVIX VIX OOPP 20180919 002900000003-00006+00229+00245+00252-00249-00438+00463+00513- 82CBOVIX VIX OOPP 20180919 002900000513-00621+00654+00779-00779-00381+00417-09186-016572820015045+ 81CBOVIX VIX OOPC 20180919 003000000004-00004+00036-00021-00011+00014+00089-00066-00016+ 82CBOVIX VIX OOPC 20180919 003000000017+00167-00135-00017+00017+00323-00005+00717+016746440000171+ 81CBOVIX VIX OOPP 20180919 003000000002-00006+00231+00247+00253-00250-00443+00467+00514- 82CBOVIX VIX OOPP 20180919 003000000513-00631+00663+00780-00780-00396+00417-09230-016984520016035+ 81CBOVIX VIX OOPC 20180919 003250000004-00003+00031-00018-00009+00012+00077-00056-00014+ 82CBOVIX VIX OOPC 20180919 003250000015+00145-00115-00015+00015+00288-00005+00618+017605920000150+ 81CBOVIX VIX OOPP 20180919 003250000002-00005+00236+00250+00254-00252-00455+00477+00516- 82CBOVIX VIX OOPP 20180919 003250000515-00653+00683+00782-00782-00430+00418-09329-017871550018511+ 81CBOVIX VIX OOPC 20180919 003500000003-00003+00027-00015-00008+00010+00067-00047-00012+ 82CBOVIX VIX OOPC 20180919 003500000013+00126-00098-00013+00013+00258-00004+00529+018276360000130+ 81CBOVIX VIX OOPP 20180919 003500000002-00005+00240+00253+00256-00253-00465+00486+00518- 82CBOVIX VIX OOPP 20180919 003500000518-00672+00700+00784-00784-00459+00419-09418-018574820020987+ 81CBOVIX VIX OOPC 20180919 003750000003-00002+00024-00013-00007+00009+00059-00041-00011+ 82CBOVIX VIX OOPC 20180919 003750000011+00111-00085-00011+00011+00232-00003+00459+018884360000113+ 81CBOVIX VIX OOPP 20180919 003750000001-00005+00244+00255+00257-00255-00474+00492+00520- 82CBOVIX VIX OOPP 20180919 003750000519-00687+00713+00785-00785-00485+00419-09488-019216560023467+ 81CBOVIX VIX OOPC 20180919 004000000003-00002+00021-00011-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20180919 004000000009+00097-00073-00010+00010+00209-00003+00393+019344410000097+ 81CBOVIX VIX OOPP 20180919 004000000001-00004+00247+00257+00258-00256-00481+00498+00521- 82CBOVIX VIX OOPP 20180919 004000000521-00700+00725+00787-00787-00507+00420-09554-019717950025947+ 81CBOVIX VIX OOPC 20180919 004250000002-00002+00018-00009-00005+00006+00044-00029-00008+ 82CBOVIX VIX OOPC 20180919 004250000008+00084-00062-00008+00008+00188-00002+00330+019658800000081+ 81CBOVIX VIX OOPP 20180919 004250000000-00004+00250+00259+00259-00257-00488+00503+00523- 82CBOVIX VIX OOPP 20180919 004250000522-00713+00735+00789-00789-00528+00420-09616-020085030028427+ 81CBOVIX VIX OOPC 20180919 004500000002-00002+00016-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20180919 004500000007+00078-00057-00008+00008+00174-00002+00310+020318000000077+ 81CBOVIX VIX OOPP 20180919 004500000000-00004+00251+00259+00259-00258-00491+00506+00523- 82CBOVIX VIX OOPP 20180919 004500000523-00719+00740+00789-00789-00542+00420-09637-020765340030920+ 81CBOVIX VIX OOPC 20180919 004750000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20180919 004750000007+00072-00053-00007+00007+00161-00002+00291+020917780000074+ 81CBOVIX VIX OOPP 20180919 004750000000-00004+00252+00260+00260-00258-00494+00508+00523- 82CBOVIX VIX OOPP 20180919 004750000523-00724+00745+00789-00789-00554+00420-09656-021386770033413+ 81CBOVIX VIX OOPC 20180919 005000000002-00002+00014-00007-00004+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20180919 005000000007+00067-00049-00007+00007+00150-00002+00273+021463630000071+ 81CBOVIX VIX OOPP 20180919 005000000000-00004+00253+00261+00260-00258-00497+00510+00524- 82CBOVIX VIX OOPP 20180919 005000000523-00729+00749+00790-00790-00565+00420-09674-021955080035906+ 81CBOVIX VIX OOPC 20180919 005500000002-00001+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20180919 005500000006+00059-00042-00006+00006+00131-00002+00241+022411340000064+ 81CBOVIX VIX OOPP 20180919 005500000000+00004+00254+00262+00260-00259-00501+00513+00524- 82CBOVIX VIX OOPP 20180919 005500000524-00738+00755+00790-00790-00584+00421-09707-022951070040891+ 81CBOVIX VIX OOPC 20180919 006000000001-00001+00009-00004-00003+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20180919 006000000004+00045-00031-00004+00004+00107-00001+00170+022412090000043+ 81CBOVIX VIX OOPP 20180919 006000000000+00003+00258+00263+00261-00260-00508+00518+00526- 82CBOVIX VIX OOPP 20180919 006000000526-00751+00766+00792-00792-00606+00421-09777-023115500045864+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20180919 006500000003+00034-00023-00003+00003+00088-00001+00121+022412730000030+ 81CBOVIX VIX OOPP 20180919 006500000001+00003+00260+00265+00262-00261-00514+00522+00527- 82CBOVIX VIX OOPP 20180919 006500000527-00761+00774+00794-00794-00624+00422-09824-023316140050843+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180919 007000000002+00027-00017-00002+00002+00073-00001+00087+022413260000021+ 81CBOVIX VIX OOPP 20180919 007000000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIX VIX OOPP 20180919 007000000528-00768+00779+00795-00795-00637+00422-09857-023554390055827+ 81CBOVIX VIX OOPC 20180926 001000000007-00001+00263-00260-00222+00238+00527-00526-00382+ 82CBOVIX VIX OOPC 20180926 001000000397+00793-00792-00440+00443+00718-00133+09381+008414190004446+ 81CBOVIX VIX OOPP 20180926 001000000002-00002+00002+00003+00029-00015-00003+00003+00136- 82CBOVIX VIX OOPP 20180926 001000000121-00003+00003+00361-00360-00001+00298-00253-006468670000029+ 81CBOVIX VIX OOPC 20180926 001050000007-00002+00261-00258-00212+00230+00524-00523-00353+ 82CBOVIX VIX OOPC 20180926 001050000367+00790-00790-00395+00397+00717-00119+09219+007925360003972+ 81CBOVIX VIX OOPP 20180926 001050000003-00003+00004+00005+00042-00025-00005+00005+00171- 82CBOVIX VIX OOPP 20180926 001050000158-00005+00005+00408-00408-00002+00312-00440-006461010000054+ 81CBOVIX VIX OOPC 20180926 001100000008-00003+00258-00254-00200+00219+00520-00519-00321+ 82CBOVIX VIX OOPC 20180926 001100000333+00786-00786-00350+00351+00716-00105+08984+007567940003514+ 81CBOVIX VIX OOPP 20180926 001100000005-00004+00007+00009+00057-00038-00009+00009+00208- 82CBOVIX VIX OOPP 20180926 001100000197-00009+00009+00454-00453-00003+00326-00710-006452280000095+ 81CBOVIX VIX OOPC 20180926 001150000010-00004+00254-00249-00185+00206+00515-00513-00287+ 82CBOVIX VIX OOPC 20180926 001150000297+00780-00780-00307+00308+00714-00092+08662+007314820003076+ 81CBOVIX VIX OOPP 20180926 001150000006-00006+00012+00015+00074-00054-00015+00016+00245- 82CBOVIX VIX OOPP 20180926 001150000237-00016+00016+00497-00497-00005+00339-01073-006442260000156+ 81CBOVIX VIX OOPC 20180926 001200000011-00005+00249-00243-00170+00191+00509-00508-00251+ 82CBOVIX VIX OOPC 20180926 001200000258+00774-00774-00263+00263+00712-00079+08324+006859010002633+ 81CBOVIX VIX OOPP 20180926 001200000007-00007+00016+00020+00092-00071-00020+00021+00283- 82CBOVIX VIX OOPP 20180926 001200000278-00021+00021+00542-00542-00006+00353-01436-006127020000212+ 81CBOVIX VIX OOPC 20180926 001250000012-00007+00239-00230-00151+00171+00494-00491-00221+ 82CBOVIX VIX OOPC 20180926 001250000227+00757-00756-00231+00231+00707-00069+07694+007252900002311+ 81CBOVIX VIX OOPP 20180926 001250000009-00010+00027+00035+00113-00092-00036+00038+00315- 82CBOVIX VIX OOPP 20180926 001250000310-00038+00039+00574-00574-00012+00362-02147-006666850000389+ 81CBOVIX VIX OOPC 20180926 001300000013-00009+00225-00210-00135+00155+00470-00463-00201+ 82CBOVIX VIX OOPC 20180926 001300000207+00729-00726-00212+00213+00697-00064+06979+008251900002126+ 81CBOVIX VIX OOPP 20180926 001300000010-00012+00042+00056+00130-00110-00062+00067+00335- 82CBOVIX VIX OOPP 20180926 001300000329-00068+00070+00592-00592-00021+00368-02938-007748070000704+ 81CBOVIX VIX OOPC 20180926 001350000014-00010+00212-00194-00122+00141+00448-00437-00182+ 82CBOVIX VIX OOPC 20180926 001350000188+00702-00696-00194+00194+00688-00058+06401+008897700001941+ 81CBOVIX VIX OOPP 20180926 001350000011-00013+00056+00073+00144-00125-00084+00094+00354- 82CBOVIX VIX OOPP 20180926 001350000348-00096+00100+00611-00611-00031+00373-03559-008430040001018+ 81CBOVIX VIX OOPC 20180926 001400000014-00011+00201-00179-00110+00128+00427-00413-00165+ 82CBOVIX VIX OOPC 20180926 001400000170+00676-00668-00175+00176+00679-00053+05891+009315230001757+ 81CBOVIX VIX OOPP 20180926 001400000011-00014+00068+00089+00156-00138-00106+00119+00372- 82CBOVIX VIX OOPP 20180926 001400000366-00122+00129+00629-00629-00040+00379-04098-008866210001332+ 81CBOVIX VIX OOPC 20180926 001450000014-00011+00190-00166-00099+00117+00408-00391-00147+ 82CBOVIX VIX OOPC 20180926 001450000153+00651-00641-00157+00157+00669-00047+05418+009560530001572+ 81CBOVIX VIX OOPP 20180926 001450000012-00014+00079+00103+00167-00150-00126+00142+00389- 82CBOVIX VIX OOPP 20180926 001450000384-00148+00157+00648-00648-00049+00384-04596-009120560001646+ 81CBOVIX VIX OOPC 20180926 001500000014-00012+00179-00153-00089+00105+00389-00369-00131+ 82CBOVIX VIX OOPC 20180926 001500000135+00626-00614-00138+00139+00660-00042+04961+009662830001387+ 81CBOVIX VIX OOPP 20180926 001500000012-00014+00091+00116+00178-00162-00146+00165+00406- 82CBOVIX VIX OOPP 20180926 001500000402-00173+00185+00666-00666-00059+00390-05074-009225130001961+ 81CBOVIX VIX OOPC 20180926 001600000014-00011+00159-00130-00073+00088+00350-00325-00108+ 82CBOVIX VIX OOPC 20180926 001600000112+00573-00555-00115+00115+00637-00035+04211+010291370001152+ 81CBOVIX VIX OOPP 20180926 001600000011-00014+00112+00141+00194-00180-00186+00211+00428- 82CBOVIX VIX OOPP 20180926 001600000425-00228+00245+00690-00690-00082+00397-05858-009844060002724+ 81CBOVIX VIX OOPC 20180926 001700000013-00011+00141-00111-00062+00076+00315-00286-00093+ 82CBOVIX VIX OOPC 20180926 001700000096+00524-00499-00099+00099+00612-00030+03631+010981270000990+ 81CBOVIX VIX OOPP 20180926 001700000010-00014+00130+00160+00205-00192-00222+00251+00444- 82CBOVIX VIX OOPP 20180926 001700000441-00279+00303+00706-00706-00106+00402-06460-010513690003560+ 81CBOVIX VIX OOPC 20180926 001800000012-00010+00126-00095-00052+00064+00284-00252-00078+ 82CBOVIX VIX OOPC 20180926 001800000081+00478-00449-00083+00083+00588-00025+03110+011379550000829+ 81CBOVIX VIX OOPP 20180926 001800000010-00013+00147+00177+00215-00204-00255+00288+00459- 82CBOVIX VIX OOPP 20180926 001800000457-00327+00355+00722-00722-00131+00407-07003-010880910004397+ 81CBOVIX VIX OOPC 20180926 001900000011-00010+00110-00080-00043+00053+00253-00219-00063+ 82CBOVIX VIX OOPC 20180926 001900000065+00434-00401-00067+00067+00564-00020+02613+011514910000667+ 81CBOVIX VIX OOPP 20180926 001900000008-00012+00163+00193+00225-00216-00288+00322+00474- 82CBOVIX VIX OOPP 20180926 001900000472-00373+00406+00738-00738-00155+00412-07522-010969910005233+ 81CBOVIX VIX OOPC 20180926 002000000010-00009+00095-00065-00033+00041+00223-00187-00048+ 82CBOVIX VIX OOPC 20180926 002000000050+00389-00354-00050+00051+00540-00015+02117+011381620000506+ 81CBOVIX VIX OOPP 20180926 002000000007-00011+00179+00208+00235-00228-00320+00356+00489- 82CBOVIX VIX OOPP 20180926 002000000488-00420+00456+00754-00754-00180+00416-08046-010763070006070+ 81CBOVIX VIX OOPC 20180926 002100000010-00008+00088-00060-00032+00040+00206-00171-00047+ 82CBOVIX VIX OOPC 20180926 002100000049+00361-00323-00050+00050+00513-00015+01982+012281950000497+ 81CBOVIX VIX OOPP 20180926 002100000007-00010+00186+00214+00236-00229-00338+00373+00491- 82CBOVIX VIX OOPP 20180926 002100000489-00451+00488+00755-00755-00207+00417-08179-011637210007059+ 81CBOVIX VIX OOPC 20180926 002200000009-00007+00077-00050-00026+00032+00182-00147-00037+ 82CBOVIX VIX OOPC 20180926 002200000039+00324-00285-00039+00040+00489-00012+01648+012273670000396+ 81CBOVIX VIX OOPP 20180926 002200000005-00009+00199+00225+00242-00237-00363+00399+00500- 82CBOVIX VIX OOPP 20180926 002200000499-00490+00529+00765-00765-00232+00420-08533-011540580007956+ 81CBOVIX VIX OOPC 20180926 002300000008-00006+00066-00041-00021+00026+00160-00126-00030+ 82CBOVIX VIX OOPC 20180926 002300000031+00290-00251-00031+00031+00464-00009+01365+012266600000315+ 81CBOVIX VIX OOPP 20180926 002300000004-00008+00210+00234+00248-00243-00388+00422+00508- 82CBOVIX VIX OOPP 20180926 002300000507-00527+00567+00773-00773-00257+00422-08836-011420770008873+ 81CBOVIX VIX OOPC 20180926 002400000007-00006+00057-00034-00017+00021+00141-00108-00024+ 82CBOVIX VIX OOPC 20180926 002400000025+00259-00219-00025+00025+00440-00008+01127+012260510000250+ 81CBOVIX VIX OOPP 20180926 002400000003-00007+00220+00242+00252-00249-00410+00442+00514- 82CBOVIX VIX OOPP 20180926 002400000513-00562+00603+00780-00780-00283+00424-09095-011269720009807+ 81CBOVIX VIX OOPC 20180926 002500000006-00005+00049-00028-00013+00017+00123-00091-00019+ 82CBOVIX VIX OOPC 20180926 002500000020+00231-00191-00020+00020+00416-00006+00928+012255200000199+ 81CBOVIX VIX OOPP 20180926 002500000002-00006+00230+00248+00255-00253-00430+00461+00519- 82CBOVIX VIX OOPP 20180926 002500000518-00596+00635+00785-00785-00308+00426-09315-011074800010753+ 81CBOVIX VIX OOPC 20180926 003000000003-00002+00022-00010-00004+00006+00061-00039-00006+ 82CBOVIX VIX OOPC 20180926 003000000006+00125-00092-00006+00006+00306-00002+00342+012236460000063+ 81CBOVIX VIX OOPP 20180926 003000000004-00000-00249+00259+00266-00265-00485+00504+00532- 82CBOVIX VIX OOPP 20180926 003000000532-00696+00727+00799-00799-00424+00430-09778-011074800015608+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00010-00004-00001+00002+00030-00016-00002+ 82CBOVIX VIX OOPC 20180926 003500000002+00066-00042-00002+00002+00216-00001+00124+012225110000020+ 81CBOVIX VIX OOPP 20180926 003500000004-00003-00257+00261+00270-00269-00510+00520+00536- 82CBOVIX VIX OOPP 20180926 003500000536-00748+00768+00803-00803-00517+00431-09921-011074800020556+ 81CBOVIX VIX OOPC 20180926 004000000001-00000+00004-00001-00000+00001+00014-00006-00001+ 82CBOVIX VIX OOPC 20180926 004000000001+00034-00019-00001+00001+00148-00000+00045+012217480000007+ 81CBOVIX VIX OOPP 20180926 004000000005-00004-00260+00262+00271-00271-00521+00526+00538- 82CBOVIX VIX OOPP 20180926 004000000538-00773+00785+00804-00804-00586+00431-09963-011074800025533+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00018-00008-00000+00000+00100-00000+00017+012211950000002+ 81CBOVIX VIX OOPP 20180926 004500000005-00005-00261+00262+00271-00271-00525+00528+00538- 82CBOVIX VIX OOPP 20180926 004500000538-00785+00791+00805-00805-00634+00432-09975-011074800030519+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00009-00004-00000+00000+00066-00000+00006+012207780000001+ 81CBOVIX VIX OOPP 20180926 005000000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIX VIX OOPP 20180926 005000000538-00790+00794+00805-00805-00666+00432-09979-011074800035508+ 81CBOVIX VIX OOPC 20181017 001000000007-00003-00177-00176-00157+00167+00350-00349-00306+ 82CBOVIX VIX OOPC 20181017 001000000324+00523-00523-00424+00446+00469-00155+09793+005408080005180+ 81CBOVIX VIX OOPP 20181017 001000000002-00001+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181017 001000000018-00002+00002+00092-00069-00001+00298-00181-005452630000022+ 81CBOVIX VIX OOPC 20181017 001050000008-00002-00177-00174-00151+00165+00348-00347-00292+ 82CBOVIX VIX OOPC 20181017 001050000314+00521-00521-00396+00419+00468-00141+09661+005425020004701+ 81CBOVIX VIX OOPP 20181017 001050000003-00003+00002+00004+00017-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20181017 001050000028-00004+00004+00119-00097-00001+00312-00312-005452700000042+ 81CBOVIX VIX OOPC 20181017 001100000010-00001-00175-00172-00144+00162+00346-00344-00275+ 82CBOVIX VIX OOPC 20181017 001100000299+00518-00518-00366+00388+00467-00127+09468+005434210004233+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20181017 001100000043-00007+00007+00149-00128-00002+00326-00504-005452770000073+ 81CBOVIX VIX OOPC 20181017 001150000011-00001+00173-00167-00135+00157+00342-00339-00255+ 82CBOVIX VIX OOPC 20181017 001150000281+00513-00512-00334+00354+00466-00114+09183+005513920003788+ 81CBOVIX VIX OOPP 20181017 001150000007-00006+00005+00011+00033-00012-00010+00012+00087- 82CBOVIX VIX OOPP 20181017 001150000061-00012+00013+00181-00162-00004+00340-00789-005526900000126+ 81CBOVIX VIX OOPC 20181017 001200000014-00004+00170-00160-00124+00150+00335-00330-00233+ 82CBOVIX VIX OOPC 20181017 001200000260+00505-00503-00301+00319+00463-00102+08751+005794470003389+ 81CBOVIX VIX OOPP 20181017 001200000009-00009+00009+00018+00044-00019-00017+00021+00109- 82CBOVIX VIX OOPP 20181017 001200000082-00020+00022+00214-00196-00007+00352-01219-005803830000226+ 81CBOVIX VIX OOPC 20181017 001250000016-00007+00164-00150-00113+00141+00325-00317-00211+ 82CBOVIX VIX OOPC 20181017 001250000237+00493-00488-00271+00287+00458-00091+08231+006153050003042+ 81CBOVIX VIX OOPP 20181017 001250000011-00011+00014+00028+00056-00028-00026+00035+00131- 82CBOVIX VIX OOPP 20181017 001250000104-00032+00037+00244-00228-00011+00362-01738-006160370000377+ 81CBOVIX VIX OOPC 20181017 001300000017-00009+00158-00139-00102+00132+00313-00300-00191+ 82CBOVIX VIX OOPC 20181017 001300000217+00476-00469-00245+00260+00452-00083+07664+006614810002759+ 81CBOVIX VIX OOPP 20181017 001300000012-00014+00020+00040+00067-00037-00038+00051+00151- 82CBOVIX VIX OOPP 20181017 001300000125-00048+00056+00270-00255-00018+00371-02304-006620940000592+ 81CBOVIX VIX OOPC 20181017 001350000018-00011+00151-00128-00092+00123+00300-00283-00173+ 82CBOVIX VIX OOPC 20181017 001350000198+00459-00448-00222+00237+00444-00075+07128+007014550002509+ 81CBOVIX VIX OOPP 20181017 001350000014-00016+00027+00051+00076-00046-00051+00069+00169- 82CBOVIX VIX OOPP 20181017 001350000144-00066+00077+00293-00278-00025+00378-02840-007020000000841+ 81CBOVIX VIX OOPC 20181017 001400000019-00013+00145-00117-00084+00114+00287-00265-00158+ 82CBOVIX VIX OOPC 20181017 001400000182+00441-00425-00204+00217+00435-00069+06621+007465310002310+ 81CBOVIX VIX OOPP 20181017 001400000014-00017+00034+00061+00085-00054-00065+00087+00183- 82CBOVIX VIX OOPP 20181017 001400000159-00084+00100+00311-00298-00034+00384-03346-007470350001140+ 81CBOVIX VIX OOPC 20181017 001450000020-00014+00138-00107-00076+00107+00274-00248-00145+ 82CBOVIX VIX OOPC 20181017 001450000168+00423-00403-00186+00199+00427-00063+06165+007758550002111+ 81CBOVIX VIX OOPP 20181017 001450000015-00018+00040+00071+00092-00062-00077+00103+00197- 82CBOVIX VIX OOPP 20181017 001450000174-00102+00122+00329-00316-00043+00390-03802-007763330001439+ 81CBOVIX VIX OOPC 20181017 001500000020-00014+00132-00098-00070+00100+00262-00232-00134+ 82CBOVIX VIX OOPC 20181017 001500000156+00405-00381-00172+00184+00417-00059+05749+008150360001962+ 81CBOVIX VIX OOPP 20181017 001500000015-00019+00046+00080+00099-00068-00090+00119+00208- 82CBOVIX VIX OOPP 20181017 001500000186-00120+00144+00343-00331-00053+00395-04218-008154980001788+ 81CBOVIX VIX OOPC 20181017 001600000020-00015+00120-00083-00059+00088+00239-00203-00114+ 82CBOVIX VIX OOPC 20181017 001600000134+00372-00340-00147+00158+00396-00051+05026+008740210001688+ 81CBOVIX VIX OOPP 20181017 001600000015-00020+00058+00095+00110-00081-00113+00148+00228- 82CBOVIX VIX OOPP 20181017 001600000207-00153+00185+00368-00357-00073+00403-04941-008744660002512+ 81CBOVIX VIX OOPC 20181017 001700000020-00015+00109-00071-00050+00078+00217-00179-00098+ 82CBOVIX VIX OOPC 20181017 001700000117+00341-00304-00127+00137+00376-00044+04413+009199280001456+ 81CBOVIX VIX OOPP 20181017 001700000015-00020+00069+00107+00118-00091-00134+00173+00244- 82CBOVIX VIX OOPP 20181017 001700000225-00184+00221+00388-00379-00094+00410-05553-009203700003276+ 81CBOVIX VIX OOPC 20181017 001800000019-00015+00100-00061-00043+00070+00199-00158-00087+ 82CBOVIX VIX OOPC 20181017 001800000104+00313-00272-00112+00121+00355-00039+03930+009742970001297+ 81CBOVIX VIX OOPP 20181017 001800000014-00020+00078+00117+00125-00099-00152+00194+00255- 82CBOVIX VIX OOPP 20181017 001800000238-00212+00252+00403-00394-00115+00415-06036-009747430004114+ 81CBOVIX VIX OOPC 20181017 001900000018-00014+00092-00053-00038+00062+00182-00140-00076+ 82CBOVIX VIX OOPC 20181017 001900000092+00288-00245-00099+00107+00335-00034+03500+010130100001143+ 81CBOVIX VIX OOPP 20181017 001900000013-00019+00086+00125+00131-00106-00169+00211+00266- 82CBOVIX VIX OOPP 20181017 001900000250-00237+00280+00416-00408-00134+00419-06466-010134650004957+ 81CBOVIX VIX OOPC 20181017 002000000017-00014+00085-00047-00033+00056+00168-00125-00068+ 82CBOVIX VIX OOPC 20181017 002000000083+00266-00221-00089+00096+00316-00031+03153+010545480001028+ 81CBOVIX VIX OOPP 20181017 002000000013-00019+00093+00132+00135-00112-00183+00226+00274- 82CBOVIX VIX OOPP 20181017 002000000259-00259+00304+00426-00419-00153+00423-06812-010550130005838+ 81CBOVIX VIX OOPC 20181017 002100000017-00013+00078-00041-00029+00051+00155-00112-00061+ 82CBOVIX VIX OOPC 20181017 002100000074+00246-00200-00079+00086+00298-00028+02847+010890000000923+ 81CBOVIX VIX OOPP 20181017 002100000012-00018+00100+00137+00139-00117-00196+00239+00281- 82CBOVIX VIX OOPP 20181017 002100000267-00279+00325+00436-00429-00171+00426-07119-010894790006731+ 81CBOVIX VIX OOPC 20181017 002200000016-00013+00073-00036-00026+00047+00144-00101-00055+ 82CBOVIX VIX OOPC 20181017 002200000067+00229-00182-00072+00078+00281-00025+02589+011229380000838+ 81CBOVIX VIX OOPP 20181017 002200000011-00018+00106+00142+00142-00122-00208+00250+00287- 82CBOVIX VIX OOPP 20181017 002200000274-00296+00343+00443-00437-00188+00428-07376-011234310007642+ 81CBOVIX VIX OOPC 20181017 002300000015-00012+00067-00032-00023+00042+00133-00091-00049+ 82CBOVIX VIX OOPC 20181017 002300000061+00212-00165-00065+00070+00265-00023+02346+011478510000753+ 81CBOVIX VIX OOPP 20181017 002300000010-00017+00111+00146+00145-00126-00219+00260+00292- 82CBOVIX VIX OOPP 20181017 002300000281-00313+00360+00451-00445-00204+00431-07619-011483600008554+ 81CBOVIX VIX OOPC 20181017 002400000014-00011+00063-00029-00021+00039+00124-00083-00045+ 82CBOVIX VIX OOPC 20181017 002400000056+00198-00151-00059+00064+00251-00021+02153+011776230000690+ 81CBOVIX VIX OOPP 20181017 002400000009-00016+00116+00149+00147-00129-00228+00268+00297- 82CBOVIX VIX OOPP 20181017 002400000286-00327+00373+00456-00451-00219+00433-07812-011781470009488+ 81CBOVIX VIX OOPC 20181017 002500000014-00011+00058-00026-00019+00036+00115-00076-00041+ 82CBOVIX VIX OOPC 20181017 002500000051+00184-00139-00054+00059+00237-00019+01970+012006460000628+ 81CBOVIX VIX OOPP 20181017 002500000009-00016+00120+00152+00149-00133-00236+00276+00301- 82CBOVIX VIX OOPP 20181017 002500000291-00340+00386+00461-00456-00233+00435-07996-012011880010422+ 81CBOVIX VIX OOPC 20181017 002600000013-00010+00055-00024-00018+00033+00108-00070-00038+ 82CBOVIX VIX OOPC 20181017 002600000047+00174-00128-00050+00055+00225-00018+01835+012315660000587+ 81CBOVIX VIX OOPP 20181017 002600000008-00015+00123+00155+00151-00135-00243+00282+00304- 82CBOVIX VIX OOPP 20181017 002600000294-00351+00396+00465-00460-00245+00436-08131-012321210011378+ 81CBOVIX VIX OOPC 20181017 002700000012-00010+00052-00022-00016+00031+00102-00064-00035+ 82CBOVIX VIX OOPC 20181017 002700000044+00163-00119-00046+00051+00213-00016+01707+012577060000547+ 81CBOVIX VIX OOPP 20181017 002700000008-00015+00127+00157+00152-00137-00250+00287+00307- 82CBOVIX VIX OOPP 20181017 002700000298-00361+00406+00469-00464-00256+00437-08259-012582760012335+ 81CBOVIX VIX OOPC 20181017 002800000012-00009+00049-00020-00015+00029+00096-00059-00032+ 82CBOVIX VIX OOPC 20181017 002800000041+00154-00110-00043+00047+00202-00015+01584+012793170000506+ 81CBOVIX VIX OOPP 20181017 002800000007-00014+00130+00159+00154-00139-00256+00292+00309- 82CBOVIX VIX OOPP 20181017 002800000301-00371+00414+00472-00468-00267+00438-08382-012799030013291+ 81CBOVIX VIX OOPC 20181017 002900000011-00009+00046-00018-00014+00027+00090-00055-00030+ 82CBOVIX VIX OOPC 20181017 002900000038+00145-00103-00040+00044+00192-00014+01481+013022780000474+ 81CBOVIX VIX OOPP 20181017 002900000007-00014+00132+00160+00155-00141-00261+00296+00311- 82CBOVIX VIX OOPP 20181017 002900000303-00380+00422+00475-00471-00277+00439-08485-013028770014255+ 81CBOVIX VIX OOPC 20181017 003000000011-00009+00043-00017-00013+00026+00085-00051-00028+ 82CBOVIX VIX OOPC 20181017 003000000036+00137-00096-00038+00041+00183-00013+01388+013241660000444+ 81CBOVIX VIX OOPP 20181017 003000000006-00013+00135+00162+00156-00143-00266+00300+00313- 82CBOVIX VIX OOPP 20181017 003000000306-00387+00429+00478-00474-00286+00440-08577-013247790015223+ 81CBOVIX VIX OOPC 20181017 003250000010-00008+00038-00013-00010+00022+00074-00043-00024+ 82CBOVIX VIX OOPC 20181017 003250000030+00119-00081-00031+00035+00162-00011+01171+013656370000372+ 81CBOVIX VIX OOPP 20181017 003250000005-00012+00141+00165+00158-00147-00277+00309+00318- 82CBOVIX VIX OOPP 20181017 003250000312-00405+00444+00484-00480-00308+00442-08794-013662880017643+ 81CBOVIX VIX OOPC 20181017 003500000009-00007+00033-00011-00009+00019+00066-00037-00020+ 82CBOVIX VIX OOPC 20181017 003500000026+00106-00070-00027+00030+00145-00010+01022+014122950000326+ 81CBOVIX VIX OOPP 20181017 003500000004-00012+00145+00167+00160-00149-00286+00315+00321- 82CBOVIX VIX OOPP 20181017 003500000315-00419+00455+00488-00485-00325+00444-08943-014129710020088+ 81CBOVIX VIX OOPC 20181017 003750000008-00006+00030-00010-00008+00017+00060-00032-00018+ 82CBOVIX VIX OOPC 20181017 003750000024+00096-00062-00025+00027+00131-00009+00918+014619720000296+ 81CBOVIX VIX OOPP 20181017 003750000003-00011+00148+00168+00161-00151-00292+00319+00323- 82CBOVIX VIX OOPP 20181017 003750000318-00429+00463+00490-00488-00338+00445-09048-014626580022550+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00028-00009-00007+00016+00054-00029-00016+ 82CBOVIX VIX OOPC 20181017 004000000021+00087-00055-00022+00025+00119-00008+00821+015016820000265+ 81CBOVIX VIX OOPP 20181017 004000000003-00011+00151+00170+00162-00153-00298+00323+00325- 82CBOVIX VIX OOPP 20181017 004000000320-00438+00470+00493-00491-00350+00446-09145-015023790025011+ 81CBOVIX VIX OOPC 20181017 004250000007-00005+00025-00007-00006+00014+00049-00025-00014+ 82CBOVIX VIX OOPC 20181017 004250000019+00078-00049-00020+00022+00108-00007+00728+015320650000235+ 81CBOVIX VIX OOPP 20181017 004250000002-00010+00153+00171+00163-00155-00303+00326+00327- 82CBOVIX VIX OOPP 20181017 004250000323-00446+00476+00496-00493-00361+00446-09237-015327750027473+ 81CBOVIX VIX OOPC 20181017 004500000006-00005+00023-00007-00005+00013+00045-00023-00013+ 82CBOVIX VIX OOPC 20181017 004500000017+00072-00044-00018+00020+00100-00006+00667+015695820000217+ 81CBOVIX VIX OOPP 20181017 004500000002-00010+00155+00172+00163-00156-00307+00329+00329- 82CBOVIX VIX OOPP 20181017 004500000324-00452+00481+00497-00495-00369+00447-09299-015702840029946+ 81CBOVIX VIX OOPC 20181017 004750000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20181017 004750000016+00067-00040-00016+00018+00092-00006+00609+016009000000198+ 81CBOVIX VIX OOPP 20181017 004750000001-00009+00157+00172+00164-00157-00310+00331+00330- 82CBOVIX VIX OOPP 20181017 004750000326-00458+00485+00499-00497-00377+00448-09357-016015920032420+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00020-00005-00004+00011+00038-00018-00011+ 82CBOVIX VIX OOPC 20181017 005000000015+00061-00036-00015+00017+00085-00005+00553+016263180000180+ 81CBOVIX VIX OOPP 20181017 005000000001-00009+00159+00173+00164-00158-00314+00333+00331- 82CBOVIX VIX OOPP 20181017 005000000327-00464+00489+00500-00498-00384+00448-09413-016269980034894+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00016-00004-00003+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00051-00029-00012+00013+00072-00004+00447+016605480000144+ 81CBOVIX VIX OOPP 20181017 005500000000+00008+00162+00174+00165-00160-00320+00337+00333- 82CBOVIX VIX OOPP 20181017 005500000330-00474+00496+00503-00502-00398+00449-09519-016611970039841+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00014-00003-00003+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20181017 006000000010+00044-00024-00010+00011+00062-00004+00374+016968670000120+ 81CBOVIX VIX OOPP 20181017 006000000001+00008+00164+00175+00166-00161-00325+00339+00335- 82CBOVIX VIX OOPP 20181017 006000000332-00481+00501+00505-00504-00408+00450-09593-016974350044801+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00012-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20181017 006500000008+00036-00019-00008+00009+00053-00003+00303+017160590000096+ 81CBOVIX VIX OOPP 20181017 006500000001+00007+00167+00176+00166-00163-00329+00342+00336- 82CBOVIX VIX OOPP 20181017 006500000334-00488+00505+00507-00506-00417+00451-09663-017165170049761+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20181017 007000000007+00034-00018-00007+00008+00048-00003+00281+017690380000090+ 81CBOVIX VIX OOPP 20181017 007000000002+00007+00167+00176+00167-00163-00331+00343+00336- 82CBOVIX VIX OOPP 20181017 007000000334-00491+00507+00508-00507-00421+00451-09685-017692960054740+ 81CBOVIX VIX OOPC 20181121 001000000014-00005-00181-00176-00146+00162+00351-00349-00292+ 82CBOVIX VIX OOPC 20181121 001000000317+00523-00522-00413+00443+00469-00165+09585+005300650005508+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001+00004+00015-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20181121 001000000017-00003+00004+00091-00062-00001+00297-00254-004828970000039+ 81CBOVIX VIX OOPC 20181121 001100000016-00002-00179-00171-00135+00158+00347-00343-00266+ 82CBOVIX VIX OOPC 20181121 001100000298+00518-00516-00367+00397+00467-00137+09259+005085630004580+ 81CBOVIX VIX OOPP 20181121 001100000007-00006+00003+00009+00028-00005-00007+00010+00069- 82CBOVIX VIX OOPP 20181121 001100000038-00009+00010+00142-00112-00003+00325-00600-004826520000105+ 81CBOVIX VIX OOPC 20181121 001200000021-00005+00172-00154-00114+00148+00332-00320-00228+ 82CBOVIX VIX OOPC 20181121 001200000263+00498-00491-00311+00339+00459-00116+08439+005803630003852+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00010+00027+00049-00017-00022+00033+00110- 82CBOVIX VIX OOPP 20181121 001200000075-00029+00036+00201-00173-00011+00347-01462-005662860000372+ 81CBOVIX VIX OOPC 20181121 001300000024-00010+00163-00135-00097+00135+00315-00294-00194+ 82CBOVIX VIX OOPC 20181121 001300000230+00474-00459-00263+00289+00448-00097+07600+006229760003229+ 81CBOVIX VIX OOPP 20181121 001300000016-00019+00018+00046+00068-00029-00040+00060+00144- 82CBOVIX VIX OOPP 20181121 001300000108-00053+00068+00249-00223-00022+00365-02321-006123220000743+ 81CBOVIX VIX OOPC 20181121 001400000026-00014+00153-00115-00082+00122+00293-00261-00167+ 82CBOVIX VIX OOPC 20181121 001400000201+00443-00418-00227+00251+00431-00084+06746+006949040002813+ 81CBOVIX VIX OOPP 20181121 001400000018-00023+00029+00066+00083-00043-00062+00093+00171- 82CBOVIX VIX OOPP 20181121 001400000137-00085+00110+00285-00262-00039+00378-03191-006857720001322+ 81CBOVIX VIX OOPC 20181121 001500000027-00017+00142-00099-00070+00110+00272-00233-00145+ 82CBOVIX VIX OOPC 20181121 001500000178+00414-00380-00197+00219+00413-00073+06024+007427130002449+ 81CBOVIX VIX OOPP 20181121 001500000019-00025+00040+00083+00095-00055-00083+00122+00194- 82CBOVIX VIX OOPP 20181121 001500000161-00114+00148+00315-00294-00057+00389-03924-007342140001951+ 81CBOVIX VIX OOPC 20181121 001600000027-00018+00133-00086-00060+00100+00253-00208-00127+ 82CBOVIX VIX OOPC 20181121 001600000158+00386-00344-00173+00193+00395-00065+05397+007845610002151+ 81CBOVIX VIX OOPP 20181121 001600000019-00027+00049+00096+00105-00065-00102+00148+00212- 82CBOVIX VIX OOPP 20181121 001600000181-00143+00184+00340-00320-00075+00398-04557-007763130002649+ 81CBOVIX VIX OOPC 20181121 001700000027-00019+00124-00074-00052+00091+00235-00186-00112+ 82CBOVIX VIX OOPC 20181121 001700000141+00360-00312-00153+00171+00376-00057+04854+008202980001902+ 81CBOVIX VIX OOPP 20181121 001700000018-00027+00059+00108+00113-00074-00120+00170+00227- 82CBOVIX VIX OOPP 20181121 001700000198-00169+00217+00360-00342-00094+00405-05106-008120910003393+ 81CBOVIX VIX OOPC 20181121 001800000027-00019+00115-00065-00046+00083+00219-00166-00100+ 82CBOVIX VIX OOPC 20181121 001800000127+00336-00283-00137+00153+00357-00051+04395+008565590001705+ 81CBOVIX VIX OOPP 20181121 001800000018-00027+00067+00117+00120-00082-00137+00189+00239- 82CBOVIX VIX OOPP 20181121 001800000212-00193+00246+00376-00360-00113+00411-05570-008482650004191+ 81CBOVIX VIX OOPC 20181121 001900000026-00019+00108-00057-00040+00076+00205-00150-00090+ 82CBOVIX VIX OOPC 20181121 001900000116+00314-00259-00124+00140+00339-00047+04016+008951620001557+ 81CBOVIX VIX OOPP 20181121 001900000017-00027+00074+00125+00125-00089-00151+00206+00249- 82CBOVIX VIX OOPP 20181121 001900000223-00215+00271+00389-00374-00131+00415-05952-008867050005037+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00101-00051-00036+00070+00191-00136-00081+ 82CBOVIX VIX OOPC 20181121 002000000105+00294-00236-00112+00126+00322-00042+03666+009227010001408+ 81CBOVIX VIX OOPP 20181121 002000000016-00027+00081+00132+00129-00095-00165+00220+00258- 82CBOVIX VIX OOPP 20181121 002000000234-00235+00293+00401-00387-00148+00420-06305-009140110005883+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00095-00045-00032+00064+00179-00123-00074+ 82CBOVIX VIX OOPC 20181121 002100000096+00276-00216-00101+00115+00306-00038+03356+009467610001276+ 81CBOVIX VIX OOPP 20181121 002100000015-00026+00088+00138+00133-00101-00177+00233+00265- 82CBOVIX VIX OOPP 20181121 002100000243-00254+00314+00411-00398-00165+00424-06618-009377850006745+ 81CBOVIX VIX OOPC 20181121 002200000023-00017+00089-00040-00028+00059+00167-00112-00066+ 82CBOVIX VIX OOPC 20181121 002200000087+00258-00198-00091+00104+00291-00034+03062+009635340001147+ 81CBOVIX VIX OOPP 20181121 002200000015-00026+00094+00143+00137-00106-00189+00245+00273- 82CBOVIX VIX OOPP 20181121 002200000252-00272+00332+00422-00410-00180+00428-06914-009542050007611+ 81CBOVIX VIX OOPC 20181121 002300000022-00017+00083-00036-00025+00055+00157-00102-00060+ 82CBOVIX VIX OOPC 20181121 002300000080+00243-00182-00084+00095+00276-00032+02824+009854950001051+ 81CBOVIX VIX OOPP 20181121 002300000014-00025+00099+00147+00140-00111-00199+00255+00279- 82CBOVIX VIX OOPP 20181121 002300000259-00287+00348+00429-00418-00195+00431-07155-009758050008509+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00079-00032-00023+00051+00149-00094-00056+ 82CBOVIX VIX OOPC 20181121 002400000075+00230-00169-00078+00089+00263-00029+02635+010123130000983+ 81CBOVIX VIX OOPP 20181121 002400000013-00025+00104+00150+00142-00114-00208+00263+00283- 82CBOVIX VIX OOPP 20181121 002400000264-00300+00361+00435-00425-00208+00433-07345-010022790009435+ 81CBOVIX VIX OOPC 20181121 002500000021-00016+00075-00029-00021+00048+00141-00087-00052+ 82CBOVIX VIX OOPC 20181121 002500000070+00217-00157-00072+00082+00250-00027+02456+010342150000914+ 81CBOVIX VIX OOPP 20181121 002500000012-00024+00108+00153+00144-00117-00216+00270+00287- 82CBOVIX VIX OOPP 20181121 002500000270-00313+00374+00441-00431-00221+00435-07525-010237990010361+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00071-00027-00019+00045+00133-00080-00048+ 82CBOVIX VIX OOPC 20181121 002600000065+00206-00146-00067+00077+00239-00026+02294+010541210000852+ 81CBOVIX VIX OOPP 20181121 002600000011-00023+00112+00156+00146-00120-00224+00276+00291- 82CBOVIX VIX OOPP 20181121 002600000274-00325+00385+00446-00436-00233+00437-07689-010433000011293+ 81CBOVIX VIX OOPC 20181121 002700000019-00014+00067-00024-00018+00042+00126-00074-00045+ 82CBOVIX VIX OOPC 20181121 002700000061+00195-00136-00063+00072+00228-00024+02148+010729090000796+ 81CBOVIX VIX OOPP 20181121 002700000010-00023+00116+00158+00147-00123-00231+00282+00294- 82CBOVIX VIX OOPP 20181121 002700000278-00335+00395+00450-00441-00244+00438-07836-010616660012231+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00064-00022-00016+00040+00120-00069-00042+ 82CBOVIX VIX OOPC 20181121 002800000057+00186-00127-00059+00067+00218-00022+02019+010915430000747+ 81CBOVIX VIX OOPP 20181121 002800000010-00022+00119+00160+00149-00125-00237+00287+00297- 82CBOVIX VIX OOPP 20181121 002800000282-00345+00403+00454-00446-00254+00440-07965-010798750013177+ 81CBOVIX VIX OOPC 20181121 002900000018-00013+00061-00020-00015+00038+00114-00064-00039+ 82CBOVIX VIX OOPC 20181121 002900000054+00177-00119-00055+00063+00208-00021+01895+011069500000699+ 81CBOVIX VIX OOPP 20181121 002900000009-00022+00122+00162+00150-00128-00243+00292+00300- 82CBOVIX VIX OOPP 20181121 002900000286-00354+00412+00458-00450-00264+00441-08090-010948140014123+ 81CBOVIX VIX OOPC 20181121 003000000017-00013+00058-00019-00014+00036+00108-00060-00037+ 82CBOVIX VIX OOPC 20181121 003000000051+00168-00112-00051+00059+00199-00020+01784+011221590000656+ 81CBOVIX VIX OOPP 20181121 003000000008-00021+00125+00164+00151-00130-00249+00297+00303- 82CBOVIX VIX OOPP 20181121 003000000289-00363+00419+00462-00454-00273+00442-08202-011095480015075+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00051-00015-00011+00031+00096-00051-00031+ 82CBOVIX VIX OOPC 20181121 003250000043+00149-00095-00044+00051+00178-00017+01535+011535040000559+ 81CBOVIX VIX OOPP 20181121 003250000007-00020+00132+00167+00154-00135-00261+00306+00308- 82CBOVIX VIX OOPP 20181121 003250000296-00382+00436+00469-00463-00294+00445-08454-011395710017464+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00047-00013-00010+00028+00087-00044-00028+ 82CBOVIX VIX OOPC 20181121 003500000039+00135-00084-00039+00045+00162-00015+01371+011937010000502+ 81CBOVIX VIX OOPP 20181121 003500000006-00019+00136+00170+00155-00138-00270+00312+00312- 82CBOVIX VIX OOPP 20181121 003500000301-00396+00447+00474-00468-00310+00447-08619-011786400019892+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00043-00011-00009+00025+00079-00039-00024+ 82CBOVIX VIX OOPC 20181121 003750000035+00123-00074-00035+00040+00148-00013+01218+012237200000445+ 81CBOVIX VIX OOPP 20181121 003750000005-00018+00141+00172+00157-00141-00279+00318+00315- 82CBOVIX VIX OOPP 20181121 003750000305-00409+00457+00479-00473-00325+00449-08773-012073310022321+ 81CBOVIX VIX OOPC 20181121 004000000012-00009+00038-00009-00007+00022+00071-00034-00021+ 82CBOVIX VIX OOPC 20181121 004000000030+00110-00065-00030+00035+00134-00012+01071+012442410000388+ 81CBOVIX VIX OOPP 20181121 004000000003-00017+00145+00173+00158-00144-00287+00323+00318- 82CBOVIX VIX OOPP 20181121 004000000309-00422+00467+00483-00478-00339+00450-08921-012262310024750+ 81CBOVIX VIX OOPC 20181121 004250000012-00008+00035-00008-00006+00020+00065-00030-00019+ 82CBOVIX VIX OOPC 20181121 004250000027+00101-00058-00027+00032+00123-00011+00969+012707920000350+ 81CBOVIX VIX OOPP 20181121 004250000002-00017+00148+00175+00159-00146-00293+00327+00320- 82CBOVIX VIX OOPP 20181121 004250000312-00431+00473+00486-00482-00350+00452-09024-012513600027199+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00033-00007-00006+00018+00060-00027-00017+ 82CBOVIX VIX OOPC 20181121 004500000025+00094-00053-00025+00029+00114-00010+00887+012977980000322+ 81CBOVIX VIX OOPP 20181121 004500000002-00016+00151+00176+00159-00147-00298+00330+00322- 82CBOVIX VIX OOPP 20181121 004500000315-00438+00479+00488-00484-00359+00452-09106-012770110029656+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00030-00006-00005+00017+00056-00025-00016+ 82CBOVIX VIX OOPC 20181121 004750000023+00087-00048-00023+00027+00106-00009+00819+013237130000298+ 81CBOVIX VIX OOPP 20181121 004750000001-00016+00153+00176+00160-00149-00302+00332+00323- 82CBOVIX VIX OOPP 20181121 004750000316-00445+00483+00490-00486-00368+00453-09175-013015880032118+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00028-00006-00004+00016+00052-00022-00014+ 82CBOVIX VIX OOPC 20181121 005000000021+00081-00044-00021+00025+00099-00008+00754+013451240000274+ 81CBOVIX VIX OOPP 20181121 005000000000-00015+00155+00177+00161-00150-00306+00335+00325- 82CBOVIX VIX OOPP 20181121 005000000318-00451+00487+00492-00489-00375+00454-09241-013214890034580+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00024-00004-00004+00013+00045-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000018+00070-00036-00017+00021+00085-00007+00629+013751110000227+ 81CBOVIX VIX OOPP 20181121 005500000001+00014+00159+00178+00162-00153-00313+00339+00327- 82CBOVIX VIX OOPP 20181121 005500000322-00463+00495+00496-00493-00389+00455-09368-013477110039505+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00003-00003+00011+00039-00015-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00061-00031-00015+00017+00075-00006+00536+014044070000192+ 81CBOVIX VIX OOPP 20181121 006000000002+00014+00162+00179+00162-00155-00319+00342+00329- 82CBOVIX VIX OOPP 20181121 006000000325-00472+00501+00498-00496-00400+00456-09461-013731210044443+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000014+00055-00027-00013+00016+00067-00005+00478+014395940000172+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00165+00180+00163-00156-00323+00344+00330- 82CBOVIX VIX OOPP 20181121 006500000326-00478+00505+00500-00498-00408+00457-09520-014050610049394+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00017-00002-00002+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00049-00023-00012+00014+00060-00005+00422+014663940000152+ 81CBOVIX VIX OOPP 20181121 007000000003+00013+00167+00180+00163-00157-00327+00345+00331- 82CBOVIX VIX OOPP 20181121 007000000328-00484+00508+00502-00500-00415+00458-09577-014279100054346+ 81CBOVIX VIX OOPC 20181219 001000000015-00010-00123-00119-00089+00099+00231-00229-00191+ 82CBOVIX VIX OOPC 20181219 001000000206+00340-00339-00286+00309+00300-00168+09742+003985950005608+ 81CBOVIX VIX OOPP 20181219 001000000005-00003+00001-00004+00012-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00005+00039-00014-00001+00125-00295-004485710000050+ 81CBOVIX VIX OOPC 20181219 001100000020-00005-00123-00113-00079+00100+00228-00222-00172+ 82CBOVIX VIX OOPC 20181219 001100000200+00336-00332-00256+00290+00298-00141+09354+004257920004691+ 81CBOVIX VIX OOPP 20181219 001100000009-00007+00001-00010+00021-00002+00004+00012+00039- 82CBOVIX VIX OOPP 20181219 001100000010-00007+00012+00065-00031-00004+00152-00652-004487700000126+ 81CBOVIX VIX OOPC 20181219 001200000026-00004+00120-00096-00063+00098+00219-00200-00144+ 82CBOVIX VIX OOPC 20181219 001200000183+00321-00307-00216+00257+00289-00120+08454+005195290003998+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00002+00026+00036-00000-00013+00033+00065- 82CBOVIX VIX OOPP 20181219 001200000026-00022+00037+00103-00062-00012+00173-01508-005314550000425+ 81CBOVIX VIX OOPC 20181219 001300000029-00010+00116-00081-00051+00094+00208-00178-00123+ 82CBOVIX VIX OOPC 20181219 001300000167+00305-00280-00186+00227+00278-00101+07638+005613300003385+ 81CBOVIX VIX OOPP 20181219 001300000018-00022+00006+00041+00047-00005-00024+00054+00085- 82CBOVIX VIX OOPP 20181219 001300000042-00038+00063+00133-00091-00023+00191-02306-005704210000804+ 81CBOVIX VIX OOPC 20181219 001400000032-00015+00111-00067-00041+00088+00196-00155-00105+ 82CBOVIX VIX OOPC 20181219 001400000150+00286-00249-00160+00201+00264-00088+06821+006193810002951+ 81CBOVIX VIX OOPP 20181219 001400000020-00027+00011+00055+00057-00010-00036+00077+00103- 82CBOVIX VIX OOPP 20181219 001400000058-00057+00093+00158-00117-00037+00204-03108-006271670001362+ 81CBOVIX VIX OOPC 20181219 001500000032-00018+00105-00055-00033+00082+00183-00135-00090+ 82CBOVIX VIX OOPC 20181219 001500000136+00267-00222-00140+00179+00249-00078+06120+006666820002598+ 81CBOVIX VIX OOPP 20181219 001500000021-00030+00017+00067+00065-00016-00049+00097+00117- 82CBOVIX VIX OOPP 20181219 001500000072-00075+00121+00178-00138-00052+00215-03800-006738750002002+ 81CBOVIX VIX OOPC 20181219 001600000033-00020+00099-00045-00027+00076+00172-00118-00079+ 82CBOVIX VIX OOPC 20181219 001600000123+00250-00197-00123+00161+00234-00069+05515+007053750002302+ 81CBOVIX VIX OOPP 20181219 001600000021-00031+00023+00076+00071-00022-00060+00114+00129- 82CBOVIX VIX OOPP 20181219 001600000085-00092+00144+00195-00157-00067+00224-04398-007122960002698+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00094-00038-00022+00071+00161-00104-00069+ 82CBOVIX VIX OOPC 20181219 001700000112+00233-00176-00109+00145+00220-00061+04993+007395520002056+ 81CBOVIX VIX OOPP 20181219 001700000021-00032+00028+00084+00076-00027-00071+00128+00139- 82CBOVIX VIX OOPP 20181219 001700000096-00108+00165+00209-00172-00081+00231-04915-007463750003444+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00088-00032-00018+00066+00151-00092-00061+ 82CBOVIX VIX OOPC 20181219 001800000102+00218-00158-00097+00131+00206-00055+04537+007687470001844+ 81CBOVIX VIX OOPP 20181219 001800000020-00033+00033+00090+00080-00032-00081+00140+00147- 82CBOVIX VIX OOPP 20181219 001800000105-00123+00183+00220-00186-00094+00238-05368-007755770004225+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00083-00027-00015+00061+00141-00081-00054+ 82CBOVIX VIX OOPC 20181219 001900000094+00205-00142-00087+00119+00194-00050+04133+007934290001658+ 81CBOVIX VIX OOPP 20181219 001900000019-00033+00038+00095+00083-00037-00090+00150+00154- 82CBOVIX VIX OOPP 20181219 001900000114-00137+00199+00230-00198-00107+00243-05768-008003390005031+ 81CBOVIX VIX OOPC 20181219 002000000030-00021+00078-00022-00012+00057+00132-00072-00048+ 82CBOVIX VIX OOPC 20181219 002000000086+00192-00128-00078+00108+00182-00045+03777+008153410001496+ 81CBOVIX VIX OOPP 20181219 002000000018-00032+00043+00099+00086-00041-00099+00159+00159- 82CBOVIX VIX OOPP 20181219 002000000122-00150+00213+00239-00209-00118+00248-06122-008223840005861+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00074-00019-00010+00053+00125-00065-00044+ 82CBOVIX VIX OOPC 20181219 002100000080+00181-00116-00071+00100+00171-00041+03485+008416880001376+ 81CBOVIX VIX OOPP 20181219 002100000017-00032+00047+00103+00088-00045-00106+00167+00164- 82CBOVIX VIX OOPP 20181219 002100000128-00161+00225+00246-00217-00129+00252-06412-008488880006734+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00070-00016-00008+00049+00118-00058-00039+ 82CBOVIX VIX OOPC 20181219 002200000073+00170-00106-00065+00092+00161-00038+03210+008611410001257+ 81CBOVIX VIX OOPP 20181219 002200000017-00032+00051+00105+00090-00048-00114+00173+00168- 82CBOVIX VIX OOPP 20181219 002200000134-00171+00235+00252-00225-00139+00255-06685-008685370007607+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00066-00014-00007+00046+00111-00052-00036+ 82CBOVIX VIX OOPC 20181219 002300000068+00160-00096-00059+00085+00152-00034+02965+008791400001152+ 81CBOVIX VIX OOPP 20181219 002300000016-00031+00055+00108+00091-00051-00120+00179+00172- 82CBOVIX VIX OOPP 20181219 002300000139-00181+00244+00258-00232-00148+00258-06928-008867580008494+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00063-00012-00006+00043+00105-00047-00032+ 82CBOVIX VIX OOPC 20181219 002400000063+00151-00088-00054+00078+00143-00032+02747+008960090001059+ 81CBOVIX VIX OOPP 20181219 002400000015-00030+00058+00110+00092-00054-00126+00184+00175- 82CBOVIX VIX OOPP 20181219 002400000144-00190+00253+00263-00239-00157+00261-07145-009038670009394+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00060-00010-00005+00041+00099-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000059+00143-00081-00050+00073+00136-00030+02568+009159720000989+ 81CBOVIX VIX OOPP 20181219 002500000014-00030+00061+00111+00093-00057-00132+00188+00178- 82CBOVIX VIX OOPP 20181219 002500000148-00197+00259+00267-00244-00164+00263-07322-009240600010316+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00057-00009-00004+00039+00094-00039-00027+ 82CBOVIX VIX OOPC 20181219 002600000055+00136-00075-00047+00068+00128-00027+02397+009320050000919+ 81CBOVIX VIX OOPP 20181219 002600000013-00029+00064+00113+00094-00059-00137+00192+00180- 82CBOVIX VIX OOPP 20181219 002600000152-00205+00266+00271-00249-00171+00265-07492-009403510011239+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00054-00007-00003+00036+00089-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000052+00129-00069-00043+00064+00122-00025+02232+009443400000849+ 81CBOVIX VIX OOPP 20181219 002700000012-00029+00067+00114+00095-00061-00142+00195+00183- 82CBOVIX VIX OOPP 20181219 002700000156-00212+00272+00274-00253-00178+00267-07657-009529790012161+ 81CBOVIX VIX OOPC 20181219 002800000023-00016+00052-00006-00002+00034+00085-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000049+00122-00064-00040+00060+00115-00024+02097+009596920000796+ 81CBOVIX VIX OOPP 20181219 002800000011-00028+00070+00115+00096-00063-00146+00198+00185- 82CBOVIX VIX OOPP 20181219 002800000158-00218+00277+00277-00257-00184+00269-07791-009686010013100+ 81CBOVIX VIX OOPC 20181219 002900000022-00015+00049-00005-00002+00032+00081-00030-00021+ 82CBOVIX VIX OOPC 20181219 002900000046+00116-00059-00037+00056+00110-00022+01966+009721390000743+ 81CBOVIX VIX OOPP 20181219 002900000010-00027+00072+00116+00096-00065-00150+00201+00186- 82CBOVIX VIX OOPP 20181219 002900000161-00224+00281+00280-00261-00190+00271-07921-009813490014039+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00047-00005-00001+00031+00077-00028-00020+ 82CBOVIX VIX OOPC 20181219 003000000043+00111-00056-00035+00053+00104-00021+01860+009873340000702+ 81CBOVIX VIX OOPP 20181219 003000000010-00027+00074+00117+00097-00067-00154+00203+00188- 82CBOVIX VIX OOPP 20181219 003000000164-00229+00285+00282-00264-00195+00272-08027-009968110014991+ 81CBOVIX VIX OOPC 20181219 003250000019-00014+00042-00003-00000+00027+00069-00023-00017+ 82CBOVIX VIX OOPC 20181219 003250000038+00099-00047-00030+00046+00093-00018+01608+010158580000602+ 81CBOVIX VIX OOPP 20181219 003250000008-00026+00079+00119+00098-00070-00162+00208+00191- 82CBOVIX VIX OOPP 20181219 003250000169-00241+00294+00288-00271-00207+00275-08277-010261120017372+ 81CBOVIX VIX OOPC 20181219 003500000018-00013+00039-00002-00000-00025+00063-00020-00014+ 82CBOVIX VIX OOPC 20181219 003500000034+00090-00041-00026+00041+00084-00016+01436+010501190000540+ 81CBOVIX VIX OOPP 20181219 003500000006-00025+00082+00120+00098-00073-00168+00211+00193- 82CBOVIX VIX OOPP 20181219 003500000173-00250+00300+00291-00276-00216+00277-08448-010610280019790+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00035-00001-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20181219 003750000030+00082-00035-00023+00036+00075-00014+01274+010752470000477+ 81CBOVIX VIX OOPP 20181219 003750000005-00024+00086+00120+00099-00075-00174+00214+00195- 82CBOVIX VIX OOPP 20181219 003750000177-00259+00305+00294-00280-00224+00279-08609-010869240022208+ 81CBOVIX VIX OOPC 20181219 004000000015-00011+00032-00001-00001-00020+00052-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000027+00074-00031-00020+00032+00068-00013+01136+010969780000423+ 81CBOVIX VIX OOPP 20181219 004000000004-00023+00089+00121+00099-00078-00179+00217+00197- 82CBOVIX VIX OOPP 20181219 004000000180-00266+00310+00297-00284-00231+00280-08748-011094640024635+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00030-00000-00001-00018+00048-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00068-00027-00018+00029+00062-00011+01026+011193410000382+ 81CBOVIX VIX OOPP 20181219 004250000003-00022+00091+00121+00099-00079-00183+00219+00198- 82CBOVIX VIX OOPP 20181219 004250000183-00272+00313+00299-00288-00237+00281-08857-011325840027074+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00028-00000+00001-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00063-00024-00016+00027+00057-00010+00932+011397110000346+ 81CBOVIX VIX OOPP 20181219 004500000002-00021+00093+00122+00100-00081-00186+00220+00199- 82CBOVIX VIX OOPP 20181219 004500000185-00277+00316+00301-00290-00242+00283-08951-011537200029519+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00026-00000+00002-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000021+00059-00022-00015+00025+00053-00010+00860+011619010000320+ 81CBOVIX VIX OOPP 20181219 004750000001-00021+00095+00122+00100-00082-00189+00221+00200- 82CBOVIX VIX OOPP 20181219 004750000186-00281+00319+00302-00292-00246+00283-09023-011765640031974+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00024-00000+00002-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000019+00055-00020-00014+00023+00049-00009+00791+011800730000294+ 81CBOVIX VIX OOPP 20181219 005000000000-00020+00097+00122+00100-00083-00192+00222+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00285+00321+00304-00294-00250+00284-09092-011954670034429+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00021-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00047-00016-00011+00019+00042-00007+00658+012050670000242+ 81CBOVIX VIX OOPP 20181219 005500000001+00019+00100+00123+00100-00085-00197+00224+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00293+00325+00306-00298-00257+00286-09225-012222510039339+ 81CBOVIX VIX OOPC 20181219 006000000010-00006+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000014+00042-00014-00010+00017+00037-00007+00590+012435800000219+ 81CBOVIX VIX OOPP 20181219 006000000002+00019+00102+00123+00100-00087-00200+00225+00203- 82CBOVIX VIX OOPP 20181219 006000000193-00297+00327+00308-00300-00261+00286-09294-012617530044277+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00038-00012-00009+00015+00034-00006+00526+012739540000196+ 81CBOVIX VIX OOPP 20181219 006500000003+00018+00104+00123+00100-00088-00203+00226+00204- 82CBOVIX VIX OOPP 20181219 006500000194-00301+00329+00309-00302-00265+00287-09358-012932490049216+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20181219 007000000011+00035-00011-00008+00013+00030-00005+00465+012968720000173+ 81CBOVIX VIX OOPP 20181219 007000000003+00018+00105+00123+00100-00089-00206+00227+00204- 82CBOVIX VIX OOPP 20181219 007000000196-00305+00330+00310-00303-00269+00288-09420-013174870054154+ 81CBOVIX VIX OOPC 20190116 001000000020-00013-00127-00122-00085+00096+00235-00232-00186+ 82CBOVIX VIX OOPC 20190116 001000000203+00344-00342-00282+00307+00301-00182+09695+003975160006100+ 81CBOVIX VIX OOPP 20190116 001000000003-00001+00001-00001+00007-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20190116 001000000000-00001+00001+00024-00004-00000+00110-00104-003449220000013+ 81CBOVIX VIX OOPC 20190116 001100000025-00007-00127-00114-00073+00098+00232-00223-00167+ 82CBOVIX VIX OOPC 20190116 001100000198+00338-00332-00253+00290+00297-00156+09250+004439210005220+ 81CBOVIX VIX OOPP 20190116 001100000009-00008+00002-00010+00020-00003+00003+00011+00036- 82CBOVIX VIX OOPP 20190116 001100000006-00006+00012+00059-00023-00004+00137-00594-004272650000124+ 81CBOVIX VIX OOPC 20190116 001200000030-00001+00126-00101-00061+00098+00226-00206-00146+ 82CBOVIX VIX OOPC 20190116 001200000187+00329-00314-00222+00267+00291-00133+08620+004796460004445+ 81CBOVIX VIX OOPP 20190116 001200000014-00016+00001-00023+00033-00003+00009+00028+00058- 82CBOVIX VIX OOPP 20190116 001200000017-00016+00030+00092-00047-00010+00160-01246-004697320000339+ 81CBOVIX VIX OOPC 20190116 001300000034-00008+00123-00085-00049+00095+00216-00184-00124+ 82CBOVIX VIX OOPC 20190116 001300000173+00313-00286-00192+00240+00280-00115+07828+005344800003853+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00002+00040+00046-00001+00019+00051+00080- 82CBOVIX VIX OOPP 20190116 001300000031-00032+00059+00122-00074-00021+00178-02057-005272230000737+ 81CBOVIX VIX OOPC 20190116 001400000037-00014+00119-00071-00039+00091+00205-00161-00107+ 82CBOVIX VIX OOPC 20190116 001400000159+00297-00257-00167+00216+00267-00101+07083+005820990003381+ 81CBOVIX VIX OOPP 20190116 001400000021-00030+00007+00055+00056-00003-00030+00074+00097- 82CBOVIX VIX OOPP 20190116 001400000046-00049+00088+00147-00099-00034+00192-02813-005759210001255+ 81CBOVIX VIX OOPC 20190116 001500000038-00018+00114-00058-00031+00086+00194-00142-00093+ 82CBOVIX VIX OOPC 20190116 001500000145+00280-00230-00147+00195+00253-00089+06419+006209090002988+ 81CBOVIX VIX OOPP 20190116 001500000023-00033+00012+00067+00064-00008-00041+00094+00112- 82CBOVIX VIX OOPP 20190116 001500000059-00065+00115+00168-00120-00048+00204-03484-006152310001853+ 81CBOVIX VIX OOPC 20190116 001600000039-00020+00108-00049-00025+00081+00184-00124-00081+ 82CBOVIX VIX OOPC 20190116 001600000133+00264-00206-00130+00176+00239-00079+05832+006530440002656+ 81CBOVIX VIX OOPP 20190116 001600000023-00036+00017+00077+00070-00013-00052+00111+00124- 82CBOVIX VIX OOPP 20190116 001600000071-00082+00139+00185-00139-00062+00214-04077-006475980002511+ 81CBOVIX VIX OOPC 20190116 001700000039-00022+00103-00040-00020+00076+00173-00110-00071+ 82CBOVIX VIX OOPC 20190116 001700000122+00248-00185-00115+00160+00226-00071+05309+006792270002368+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00023+00085+00075-00018-00063+00126+00134- 82CBOVIX VIX OOPP 20190116 001700000083-00097+00160+00200-00156-00076+00222-04604-006738640003213+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00098-00034-00016+00072+00163-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000113+00234-00167-00103+00146+00213-00064+04856+007069100002139+ 81CBOVIX VIX OOPP 20190116 001800000023-00038+00028+00092+00079-00023-00072+00139+00142- 82CBOVIX VIX OOPP 20190116 001800000092-00112+00179+00212-00170-00089+00229-05061-007015380003975+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00093-00028-00012+00067+00154-00086-00056+ 82CBOVIX VIX OOPC 20190116 001900000104+00221-00151-00093+00134+00201-00058+04458+007316670001943+ 81CBOVIX VIX OOPP 20190116 001900000022-00039+00033+00098+00082-00027-00082+00150+00149- 82CBOVIX VIX OOPP 20190116 001900000101-00125+00195+00222-00182-00101+00235-05462-007262230004768+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00088-00024-00010+00063+00146-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000096+00208-00136-00084+00122+00189-00052+04092+007500540001757+ 81CBOVIX VIX OOPP 20190116 002000000021-00039+00037+00102+00085-00032-00090+00159+00155- 82CBOVIX VIX OOPP 20190116 002000000109-00138+00210+00231-00193-00112+00241-05830-007444890005573+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00084-00020-00007+00059+00138-00068-00045+ 82CBOVIX VIX OOPC 20190116 002100000089+00196-00123-00076+00112+00179-00048+03770+007681280001600+ 81CBOVIX VIX OOPP 20190116 002100000020-00038+00042+00106+00087-00036-00098+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000116-00150+00223+00239-00203-00123+00245-06155-007624060006406+ 81CBOVIX VIX OOPC 20190116 002200000034-00023+00080-00017-00006+00056+00131-00062-00041+ 82CBOVIX VIX OOPC 20190116 002200000083+00186-00113-00070+00105+00169-00044+03505+007902350001482+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00046+00109+00089-00039-00105+00174+00164- 82CBOVIX VIX OOPP 20190116 002200000122-00160+00233+00245-00211-00133+00249-06422-007843390007279+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00076-00014-00004+00052+00124-00056-00037+ 82CBOVIX VIX OOPC 20190116 002300000077+00176-00103-00064+00097+00160-00041+03253+008069070001365+ 81CBOVIX VIX OOPP 20190116 002300000018-00038+00050+00112+00090-00042-00112+00180+00168- 82CBOVIX VIX OOPP 20190116 002300000128-00170+00243+00251-00219-00142+00252-06675-008008070008152+ 81CBOVIX VIX OOPC 20190116 002400000032-00022+00073-00012-00003+00049+00117-00050-00033+ 82CBOVIX VIX OOPC 20190116 002400000072+00167-00094-00059+00090+00151-00038+03028+008226630001262+ 81CBOVIX VIX OOPP 20190116 002400000017-00037+00053+00114+00092-00045-00119+00186+00172- 82CBOVIX VIX OOPP 20190116 002400000133-00179+00252+00256-00225-00151+00255-06902-008163390009039+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00069-00010-00002+00046+00111-00046-00030+ 82CBOVIX VIX OOPC 20190116 002500000067+00158-00086-00054+00083+00143-00035+02811+008340850001159+ 81CBOVIX VIX OOPP 20190116 002500000016-00036+00057+00116+00093-00048-00125+00191+00175- 82CBOVIX VIX OOPP 20190116 002500000138-00188+00260+00261-00232-00159+00258-07121-008275020009926+ 81CBOVIX VIX OOPC 20190116 002600000030-00020+00066-00008-00001+00044+00106-00042-00028+ 82CBOVIX VIX OOPC 20190116 002600000063+00151-00080-00050+00079+00136-00032+02642+008509080001087+ 81CBOVIX VIX OOPP 20190116 002600000015-00036+00060+00117+00094-00051-00130+00194+00177- 82CBOVIX VIX OOPP 20190116 002600000142-00196+00266+00265-00237-00167+00261-07292-008440810010844+ 81CBOVIX VIX OOPC 20190116 002700000029-00020+00063-00007-00000+00042+00101-00038-00026+ 82CBOVIX VIX OOPC 20190116 002700000060+00144-00074-00047+00074+00129-00030+02478+008645080001015+ 81CBOVIX VIX OOPP 20190116 002700000014-00035+00063+00119+00094-00053-00135+00198+00179- 82CBOVIX VIX OOPP 20190116 002700000146-00203+00272+00269-00242-00173+00263-07456-008574120011763+ 81CBOVIX VIX OOPC 20190116 002800000028-00019+00060-00006-00000-00040+00097-00035-00024+ 82CBOVIX VIX OOPC 20190116 002800000056+00137-00069-00043+00069+00123-00028+02334+008782730000953+ 81CBOVIX VIX OOPP 20190116 002800000013-00034+00066+00120+00095-00055-00140+00201+00181- 82CBOVIX VIX OOPP 20190116 002800000149-00210+00278+00272-00246-00180+00265-07601-008709010012691+ 81CBOVIX VIX OOPC 20190116 002900000027-00018+00058-00005-00001-00038+00092-00032-00022+ 82CBOVIX VIX OOPC 20190116 002900000053+00131-00064-00040+00065+00117-00027+02194+008893700000891+ 81CBOVIX VIX OOPP 20190116 002900000012-00034+00068+00121+00095-00057-00144+00204+00183- 82CBOVIX VIX OOPP 20190116 002900000152-00216+00283+00275-00251-00186+00266-07742-008816930013619+ 81CBOVIX VIX OOPC 20190116 003000000026-00018+00055-00004-00001-00036+00088-00029-00020+ 82CBOVIX VIX OOPC 20190116 003000000050+00125-00059-00038+00061+00111-00025+02058+008979130000829+ 81CBOVIX VIX OOPP 20190116 003000000011-00033+00071+00122+00096-00059-00149+00207+00185- 82CBOVIX VIX OOPP 20190116 003000000155-00222+00288+00278-00255-00191+00268-07880-008898980014547+ 81CBOVIX VIX OOPC 20190116 003250000024-00016+00049-00002-00002-00031+00078-00024-00016+ 82CBOVIX VIX OOPC 20190116 003250000043+00111-00049-00031+00052+00098-00021+01769+009188340000701+ 81CBOVIX VIX OOPP 20190116 003250000008-00032+00077+00124+00097-00064-00158+00212+00189- 82CBOVIX VIX OOPP 20190116 003250000162-00236+00298+00284-00264-00204+00272-08172-009099130016895+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00045-00001-00003-00028+00071-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000039+00101-00043-00028+00047+00089-00019+01576+009482990000625+ 81CBOVIX VIX OOPP 20190116 003500000007-00030+00081+00125+00097-00067-00165+00216+00191- 82CBOVIX VIX OOPP 20190116 003500000167-00246+00304+00288-00269-00214+00274-08366-009385560019295+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00041-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000034+00092-00037-00024+00041+00080-00016+01397+009697720000551+ 81CBOVIX VIX OOPP 20190116 003750000005-00029+00085+00126+00098-00070-00172+00219+00193- 82CBOVIX VIX OOPP 20190116 003750000171-00256+00310+00291-00275-00223+00277-08547-009590640021696+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00038-00000+00003-00023+00060-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000031+00084-00032-00021+00037+00073-00015+01259+009924300000496+ 81CBOVIX VIX OOPP 20190116 004000000003-00028+00088+00126+00098-00072-00177+00222+00195- 82CBOVIX VIX OOPP 20190116 004000000174-00263+00315+00294-00279-00230+00278-08686-009807640024117+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00035-00001+00003-00021+00055-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000028+00077-00028-00019+00033+00066-00013+01127+010088480000441+ 81CBOVIX VIX OOPP 20190116 004250000002-00027+00092+00127+00098-00074-00182+00224+00196- 82CBOVIX VIX OOPP 20190116 004250000178-00271+00319+00297-00283-00237+00280-08820-009960500026537+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00033-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000026+00072-00025-00017+00031+00061-00012+01035+010302780000406+ 81CBOVIX VIX OOPP 20190116 004500000001-00026+00094+00127+00098-00076-00186+00225+00197- 82CBOVIX VIX OOPP 20190116 004500000180-00276+00321+00298-00285-00242+00281-08913-010164830028978+ 81CBOVIX VIX OOPC 20190116 004750000016-00011+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000024+00067-00023-00016+00028+00057-00011+00953+010493090000374+ 81CBOVIX VIX OOPP 20190116 004750000000+00026+00096+00127+00098-00077-00190+00226+00198- 82CBOVIX VIX OOPP 20190116 004750000182-00281+00324+00300-00288-00247+00282-08996-010344500031421+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00001+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00063-00021-00014+00026+00053-00010+00885+010681920000348+ 81CBOVIX VIX OOPP 20190116 005000000001+00025+00098+00127+00098-00079-00193+00227+00199- 82CBOVIX VIX OOPP 20190116 005000000183-00285+00326+00301-00290-00250+00283-09065-010522770033871+ 81CBOVIX VIX OOPC 20190116 005500000014-00009+00026-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00055-00017-00012+00023+00046-00009+00759+010976520000298+ 81CBOVIX VIX OOPP 20190116 005500000003+00024+00101+00127+00098-00081-00198+00229+00200- 82CBOVIX VIX OOPP 20190116 005500000187-00293+00330+00303-00293-00258+00284-09194-010792750038772+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00048-00014-00010+00019+00040-00007+00639+011154690000247+ 81CBOVIX VIX OOPP 20190116 006000000004+00023+00105+00127+00098-00083-00203+00231+00201- 82CBOVIX VIX OOPP 20190116 006000000190-00301+00333+00306-00297-00264+00286-09316-010938520043673+ 81CBOVIX VIX OOPC 20190116 006500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00041-00011-00008+00015+00033-00006+00522+011215070000197+ 81CBOVIX VIX OOPP 20190116 006500000006+00021+00108+00127+00097-00085-00209+00232+00202- 82CBOVIX VIX OOPP 20190116 006500000193-00308+00336+00308-00301-00271+00287-09437-010953000048575+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000013+00039-00010-00008+00015+00032-00006+00502+011624150000194+ 81CBOVIX VIX OOPP 20190116 007000000006+00021+00109+00127+00097-00086-00210+00232+00202- 82CBOVIX VIX OOPP 20190116 007000000193-00310+00337+00308-00301-00273+00287-09457-011347380053523+ 81CBOVIX VIX OOPC 20190213 001000000024-00016-00131-00126-00081+00093+00239-00236-00183+ 82CBOVIX VIX OOPC 20190213 001000000200+00348-00346-00279+00305+00302-00186+09684+003669210006234+ 81CBOVIX VIX OOPP 20190213 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00007+00040-00010-00002+00105-00346-004249760000073+ 81CBOVIX VIX OOPC 20190213 001100000029-00011-00132-00119-00070+00095+00237-00228-00164+ 82CBOVIX VIX OOPC 20190213 001100000197+00343-00337-00252+00291+00299-00159+09298+003992100005338+ 81CBOVIX VIX OOPP 20190213 001100000011-00010+00003-00013+00023-00004+00003+00015+00040- 82CBOVIX VIX OOPP 20190213 001100000006-00007+00016+00063-00023-00005+00131-00690-004281280000166+ 81CBOVIX VIX OOPC 20190213 001200000035-00002-00131-00104-00057+00096+00231-00209-00142+ 82CBOVIX VIX OOPC 20190213 001200000187+00333-00317-00220+00268+00292-00137+08626+004490700004588+ 81CBOVIX VIX OOPP 20190213 001200000016-00018+00002-00027+00035-00005+00009+00032+00060- 82CBOVIX VIX OOPP 20190213 001200000015-00017+00035+00093-00044-00012+00153-01319-004662480000403+ 81CBOVIX VIX OOPC 20190213 001300000039-00007+00128-00087-00044+00095+00221-00185-00121+ 82CBOVIX VIX OOPC 20190213 001300000174+00318-00287-00190+00243+00281-00120+07832+005099480004027+ 81CBOVIX VIX OOPP 20190213 001300000020-00027+00001+00044+00047-00004+00018+00055+00080- 82CBOVIX VIX OOPP 20190213 001300000027-00032+00064+00121-00069-00023+00170-02081-005226040000831+ 81CBOVIX VIX OOPC 20190213 001400000042-00013+00124-00072-00035+00092+00212-00164-00104+ 82CBOVIX VIX OOPC 20190213 001400000161+00303-00260-00166+00220+00268-00105+07136+005440470003521+ 81CBOVIX VIX OOPP 20190213 001400000023-00033+00005+00057+00056-00001+00028+00076+00096- 82CBOVIX VIX OOPP 20190213 001400000040-00047+00091+00144-00091-00035+00185-02759-005548700001313+ 81CBOVIX VIX OOPC 20190213 001500000043-00018+00120-00060-00027+00088+00201-00144-00090+ 82CBOVIX VIX OOPC 20190213 001500000148+00287-00233-00146+00199+00255-00093+06491+005761430003110+ 81CBOVIX VIX OOPP 20190213 001500000024-00037+00010+00070+00064-00003-00038+00096+00110- 82CBOVIX VIX OOPP 20190213 001500000052-00062+00116+00164-00111-00048+00198-03390-005860180001890+ 81CBOVIX VIX OOPC 20190213 001600000044-00021+00115-00049-00021+00083+00191-00126-00079+ 82CBOVIX VIX OOPC 20190213 001600000137+00271-00209-00130+00182+00241-00084+05925+006159470002816+ 81CBOVIX VIX OOPP 20190213 001600000025-00040+00015+00080+00070-00008-00048+00113+00121- 82CBOVIX VIX OOPP 20190213 001600000063-00078+00140+00180-00128-00062+00206-03947-006253370002584+ 81CBOVIX VIX OOPC 20190213 001700000044-00023+00110-00041-00016+00079+00181-00112-00070+ 82CBOVIX VIX OOPC 20190213 001700000127+00257-00188-00116+00166+00228-00075+05422+006421000002532+ 81CBOVIX VIX OOPP 20190213 001700000025-00042+00020+00088+00074-00012-00058+00127+00131- 82CBOVIX VIX OOPP 20190213 001700000074-00092+00161+00194-00144-00075+00215-04441-006512560003288+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00105-00034-00012+00074+00171-00099-00062+ 82CBOVIX VIX OOPC 20190213 001800000118+00243-00170-00105+00153+00215-00068+04984+006679960002300+ 81CBOVIX VIX OOPP 20190213 001800000024-00043+00024+00095+00078-00016-00067+00140+00138- 82CBOVIX VIX OOPP 20190213 001800000083-00106+00179+00205-00157-00087+00222-04874-006770740004045+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00100-00028-00009+00070+00162-00088-00055+ 82CBOVIX VIX OOPC 20190213 001900000109+00230-00153-00094+00140+00204-00062+04585+006875040002084+ 81CBOVIX VIX OOPP 20190213 001900000023-00044+00029+00100+00081-00020-00076+00151+00145- 82CBOVIX VIX OOPP 20190213 001900000091-00119+00195+00215-00169-00099+00228-05268-006966070004817+ 81CBOVIX VIX OOPC 20190213 002000000042-00025+00095-00024-00007+00066+00154-00078-00049+ 82CBOVIX VIX OOPC 20190213 002000000101+00218-00139-00086+00130+00192-00057+04239+007082380001908+ 81CBOVIX VIX OOPP 20190213 002000000023-00044+00033+00105+00084-00024-00084+00160+00151- 82CBOVIX VIX OOPP 20190213 002000000099-00131+00209+00224-00180-00110+00233-05609-007174380005630+ 81CBOVIX VIX OOPC 20190213 002100000041-00025+00091-00020-00005+00063+00146-00070-00044+ 82CBOVIX VIX OOPC 20190213 002100000094+00207-00127-00078+00120+00182-00052+03928+007263610001752+ 81CBOVIX VIX OOPP 20190213 002100000022-00044+00038+00109+00086-00028-00092+00168+00156- 82CBOVIX VIX OOPP 20190213 002100000105-00142+00221+00232-00189-00120+00238-05916-007357120006461+ 81CBOVIX VIX OOPC 20190213 002200000040-00024+00087-00017-00003+00060+00140-00064-00040+ 82CBOVIX VIX OOPC 20190213 002200000089+00197-00116-00072+00113+00173-00049+03674+007487920001638+ 81CBOVIX VIX OOPP 20190213 002200000021-00044+00041+00112+00088-00031-00099+00175+00160- 82CBOVIX VIX OOPP 20190213 002200000111-00151+00232+00237-00197-00130+00241-06167-007583170007335+ 81CBOVIX VIX OOPC 20190213 002300000039-00024+00084-00014-00002+00057+00133-00058-00037+ 82CBOVIX VIX OOPC 20190213 002300000084+00187-00107-00067+00105+00164-00045+03435+007663870001524+ 81CBOVIX VIX OOPP 20190213 002300000020-00043+00045+00115+00089-00034-00105+00180+00163- 82CBOVIX VIX OOPP 20190213 002300000116-00160+00241+00243-00204-00138+00245-06404-007761220008209+ 81CBOVIX VIX OOPC 20190213 002400000037-00024+00080-00012-00000+00054+00127-00052-00033+ 82CBOVIX VIX OOPC 20190213 002400000078+00178-00098-00061+00098+00156-00042+03206+007796460001410+ 81CBOVIX VIX OOPP 20190213 002400000018-00043+00049+00117+00090-00037-00111+00186+00167- 82CBOVIX VIX OOPP 20190213 002400000121-00169+00250+00248-00211-00146+00248-06631-007896320009083+ 81CBOVIX VIX OOPC 20190213 002500000036-00023+00076-00010-00001-00051+00121-00047-00030+ 82CBOVIX VIX OOPC 20190213 002500000073+00169-00090-00056+00091+00147-00038+02984+007889170001296+ 81CBOVIX VIX OOPP 20190213 002500000017-00042+00052+00119+00091-00040-00117+00191+00170- 82CBOVIX VIX OOPP 20190213 002500000126-00178+00258+00253-00218-00154+00252-06850-007992000009958+ 81CBOVIX VIX OOPC 20190213 002600000035-00022+00072-00008-00002-00047+00114-00042-00027+ 82CBOVIX VIX OOPC 20190213 002600000068+00161-00082-00051+00084+00140-00035+02766+007944240001182+ 81CBOVIX VIX OOPP 20190213 002600000016-00042+00056+00121+00092-00043-00124+00196+00173- 82CBOVIX VIX OOPP 20190213 002600000131-00187+00266+00258-00225-00162+00255-07065-008050600010832+ 81CBOVIX VIX OOPC 20190213 002700000034-00022+00070-00006-00002-00045+00110-00039-00025+ 82CBOVIX VIX OOPC 20190213 002700000065+00154-00076-00048+00080+00133-00033+02615+008099700001117+ 81CBOVIX VIX OOPP 20190213 002700000015-00041+00059+00122+00093-00045-00128+00199+00175- 82CBOVIX VIX OOPP 20190213 002700000135-00194+00271+00262-00229-00169+00257-07215-008208900011755+ 81CBOVIX VIX OOPC 20190213 002800000033-00021+00067-00005-00003-00043+00105-00036-00023+ 82CBOVIX VIX OOPC 20190213 002800000061+00147-00071-00045+00075+00127-00031+02470+008229410001052+ 81CBOVIX VIX OOPP 20190213 002800000014-00041+00061+00124+00093-00047-00133+00202+00177- 82CBOVIX VIX OOPP 20190213 002800000138-00200+00277+00265-00233-00175+00259-07358-008341710012679+ 81CBOVIX VIX OOPC 20190213 002900000032-00021+00064-00004-00003-00041+00101-00033-00021+ 82CBOVIX VIX OOPC 20190213 002900000058+00141-00066-00042+00071+00121-00029+02330+008334970000987+ 81CBOVIX VIX OOPP 20190213 002900000013-00040+00064+00125+00094-00049-00137+00205+00179- 82CBOVIX VIX OOPP 20190213 002900000141-00206+00282+00268-00238-00180+00261-07497-008450690013602+ 81CBOVIX VIX OOPC 20190213 003000000031-00020+00062-00003-00004-00039+00096-00030-00019+ 82CBOVIX VIX OOPC 20190213 003000000055+00135-00061-00039+00067+00115-00027+02193+008417530000923+ 81CBOVIX VIX OOPP 20190213 003000000012-00039+00067+00126+00094-00051-00141+00208+00181- 82CBOVIX VIX OOPP 20190213 003000000145-00212+00286+00271-00242-00186+00263-07632-008537040014526+ 81CBOVIX VIX OOPC 20190213 003250000029-00019+00056-00001-00004-00035+00088-00025-00016+ 82CBOVIX VIX OOPC 20190213 003250000049+00122-00052-00034+00059+00104-00024+01938+008697660000812+ 81CBOVIX VIX OOPP 20190213 003250000010-00038+00072+00127+00095-00055-00150+00213+00184- 82CBOVIX VIX OOPP 20190213 003250000151-00225+00295+00276-00250-00197+00266-07885-008825700016886+ 81CBOVIX VIX OOPC 20190213 003500000026-00017+00051-00000-00005-00031+00079-00021-00013+ 82CBOVIX VIX OOPC 20190213 003500000043+00110-00044-00029+00052+00093-00021+01696+008876300000702+ 81CBOVIX VIX OOPP 20190213 003500000008-00037+00077+00129+00096-00058-00158+00218+00187- 82CBOVIX VIX OOPP 20190213 003500000156-00236+00303+00281-00257-00208+00269-08124-009014760019246+ 81CBOVIX VIX OOPC 20190213 003750000024-00016+00047-00001+00005-00028+00072-00017-00011+ 82CBOVIX VIX OOPC 20190213 003750000038+00100-00038-00025+00046+00084-00018+01497+009039540000612+ 81CBOVIX VIX OOPP 20190213 003750000006-00035+00081+00130+00096-00062-00165+00221+00189- 82CBOVIX VIX OOPP 20190213 003750000161-00246+00310+00285-00263-00217+00272-08321-009189060021627+ 81CBOVIX VIX OOPC 20190213 004000000023-00015+00043-00001+00005-00025+00066-00014-00009+ 82CBOVIX VIX OOPC 20190213 004000000034+00091-00033-00022+00040+00076-00016+01332+009195420000540+ 81CBOVIX VIX OOPP 20190213 004000000004-00034+00085+00130+00096-00064-00171+00224+00191- 82CBOVIX VIX OOPP 20190213 004000000165-00255+00315+00288-00268-00225+00274-08484-009356410024025+ 81CBOVIX VIX OOPC 20190213 004250000021-00013+00039-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000030+00083-00028-00019+00035+00068-00014+01172+009284960000468+ 81CBOVIX VIX OOPP 20190213 004250000002-00033+00089+00131+00096-00067-00177+00226+00192- 82CBOVIX VIX OOPP 20190213 004250000169-00263+00319+00291-00273-00232+00276-08642-009459970026423+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00036-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000027+00076-00024-00016+00032+00062-00012+01049+009404260000415+ 81CBOVIX VIX OOPP 20190213 004500000001-00032+00092+00131+00096-00069-00182+00228+00194- 82CBOVIX VIX OOPP 20190213 004500000172-00270+00323+00293-00277-00238+00278-08763-009592620028840+ 81CBOVIX VIX OOPC 20190213 004750000018-00012+00034-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00071-00022-00015+00030+00058-00012+00979+009617820000390+ 81CBOVIX VIX OOPP 20190213 004750000000-00031+00094+00131+00096-00070-00185+00229+00194- 82CBOVIX VIX OOPP 20190213 004750000174-00274+00325+00294-00279-00242+00279-08833-009814980031286+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00032-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000024+00067-00020-00014+00028+00054-00011+00913+009800810000364+ 81CBOVIX VIX OOPP 20190213 005000000001+00031+00096+00131+00096-00071-00188+00230+00195- 82CBOVIX VIX OOPP 20190213 005000000175-00278+00327+00296-00281-00246+00279-08899-010007480033731+ 81CBOVIX VIX OOPC 20190213 005500000016-00010+00028-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000020+00059-00017-00012+00024+00047-00009+00787+010082960000314+ 81CBOVIX VIX OOPP 20190213 005500000003+00030+00099+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20190213 005500000178-00286+00331+00298-00284-00253+00281-09023-010311530038622+ 81CBOVIX VIX OOPC 20190213 006000000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000018+00052-00014-00010+00020+00041-00008+00671+010274110000266+ 81CBOVIX VIX OOPP 20190213 006000000004+00029+00102+00132+00096-00076-00199+00233+00197- 82CBOVIX VIX OOPP 20190213 006000000181-00293+00334+00300-00288-00259+00282-09138-010529200043514+ 81CBOVIX VIX OOPC 20190213 006500000013-00008+00022-00003+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000015+00047-00012-00008+00018+00037-00007+00589+010484310000232+ 81CBOVIX VIX OOPP 20190213 006500000005+00028+00105+00132+00095-00077-00202+00234+00198- 82CBOVIX VIX OOPP 20190213 006500000183-00298+00336+00301-00290-00263+00283-09219-010763580048422+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00020-00002+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00042-00010-00007+00016+00032-00006+00510+010622550000199+ 81CBOVIX VIX OOPP 20190213 007000000007+00027+00107+00132+00095-00079-00206+00235+00198- 82CBOVIX VIX OOPP 20190213 007000000185-00303+00338+00302-00293-00267+00284-09297-010931510053330+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000662010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000026430300003000000000071233 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026430300003000000000147945 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026470300003000000000224658 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026470300003000000000320548 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000076712 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000153425 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000230137 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000326027 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000402740 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000556164 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000824658 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001073973 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001323288 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001821918 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002320548 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000090411 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000167123 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000243836 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000071233 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000147945 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000243836 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000320548 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000397260 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000473973 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000567123 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000646575 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000013699 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000032877 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000052055 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000090411 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000109589 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00881-00881-00881+00881+01762-01762-01762+ 82CFXXBT GXBT FUT 201809 000000001762+02643-02643-02643+02643+02379-01982+10000+000000000660750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00881-00881-00881+00881+01762-01762-01762+ 82CFXXBT GXBT FUT 201810 000000001762+02643-02643-02643+02643+02379-01982+10000+000000000660750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00882-00882-00882+00882+01765-01765-01765+ 82CFXXBT GXBT FUT 201811 000000001765+02647-02647-02647+02647+02382-01985+10000+000000000661750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00882-00882-00882+00882+01765-01765-01765+ 82CFXXBT GXBT FUT 201812 000000001765+02647-02647-02647+02647+02382-01985+10000+000000000661750+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008824663Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008824663+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008887996Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008887996+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009283124Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009283124+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005831336Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005831336+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008959909Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008959909+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009511173Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009511173+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009062252Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009062252+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009448125Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009448125+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007081597Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007081597+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009536420Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009536420+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009543548Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009543548+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03882+10000+000000000129500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04130+10000+000000000137750+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+