0 CFX 20180823SFC 201808231808U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000727800 T BRLBUSD$0000245645 T CADCUSD$0000766930 T CHFSUSD$0001015537 T CNYCUSD$0000145376 T COPEUSD$0000000335 T CZKKUSD$0000044924 T DKKFUSD$0000155185 T EURUUSD$0001157600 T GBPLUSD$0001283600 T HKDHUSD$0000127390 T HUFHUSD$0000003565 T JPYYUSD$0000008992 T KRWWUSD$0000000891 T MXNPUSD$0000053048 T MYRMUSD$0000243605 T NOKNUSD$0000119714 T NZDZUSD$0000666000 T PLNPUSD$0000270080 T RUBRUSD$0000014636 T SEKKUSD$0000109757 T SGDJUSD$0000728916 T THBOUSD$0000030479 T TRYTUSD$0000163738 T TWDQUSD$0000032480 T ZARZUSD$0000069994 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051955000075000005200300003000002310246575 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180829 0106323900075000000000300003000001950016438 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0096423600075000000000300003000001980035616 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0089257100075000000000300003000002020054795 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0087469100075000008000300003000002050073973 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0074600400075000000000300003000002080093151 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0084786500075000005200300003000002170150685 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0076056500075000005200300003000002310246575 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069044600075000003300300003000002370323288 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066484700075000003300300003000002440400000 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063763600075000003300300003000002500476712 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000018-00000-00178-00167-00130+00156+00344-00339-00257+ 82CBO2VIX VIX OOPC 20181121 001125000290+00514-00511-00354+00384+00465-00133+09087+005251840004429+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00004+00014+00034-00008-00011+00016+00079- 82CBO2VIX VIX OOPP 20181121 001125000047-00014+00016+00156-00126-00005+00330-00818-005139150000165+ 81CBOVIX VIX OOPC 20180829 001000000005-00005-00272-00272-00242+00249+00539-00539-00308+ 82CBOVIX VIX OOPC 20180829 001000000308+00805-00805-00308+00308+00722-00092+09992+006464370003076+ 81CBOVIX VIX OOPP 20180829 001000000000-00000+00000+00000+00028-00021-00000+00000+00221- 82CBOVIX VIX OOPP 20180829 001000000220-00000+00000+00487-00487-00000+00300-00052-008462130000002+ 81CBOVIX VIX OOPC 20180829 001050000005-00005-00271-00271-00222+00230+00538-00538-00258+ 82CBOVIX VIX OOPC 20180829 001050000258+00804-00804-00258+00258+00721-00078+09965+006464370002584+ 81CBOVIX VIX OOPP 20180829 001050000001-00000+00001+00001+00050-00042-00001+00001+00270- 82CBOVIX VIX OOPP 20180829 001050000270-00001+00001+00536-00536-00000+00314-00175-008479380000009+ 81CBOVIX VIX OOPC 20180829 001100000004-00003-00269-00269-00192+00199+00536-00536-00210+ 82CBOVIX VIX OOPC 20180829 001100000210+00803-00803-00210+00210+00721-00063+09847+006464370002103+ 81CBOVIX VIX OOPP 20180829 001100000001-00001+00003+00003+00079-00072-00003+00003+00318- 82CBOVIX VIX OOPP 20180829 001100000318-00003+00003+00584-00584-00001+00329-00469-008501440000029+ 81CBOVIX VIX OOPC 20180829 001150000002-00001+00265-00265-00157+00161+00531-00531-00165+ 82CBOVIX VIX OOPC 20180829 001150000165+00798-00798-00165+00165+00719-00049+09487+006464370001648+ 81CBOVIX VIX OOPP 20180829 001150000002-00002+00007+00007+00112-00106-00007+00007+00363- 82CBOVIX VIX OOPP 20180829 001150000363-00007+00007+00630-00630-00002+00342-01032-008530290000074+ 81CBOVIX VIX OOPC 20180829 001200000003-00002+00259-00259-00117+00120+00525-00525-00121+ 82CBOVIX VIX OOPC 20180829 001200000121+00792-00792-00121+00121+00718-00036+08588+006765320001210+ 81CBOVIX VIX OOPP 20180829 001200000003-00003+00013+00013+00147-00143-00014+00014+00407- 82CBOVIX VIX OOPP 20180829 001200000407-00014+00014+00674-00674-00004+00356-01771-007990740000135+ 81CBOVIX VIX OOPC 20180829 001250000005-00004+00237-00236-00089+00092+00502-00502-00094+ 82CBOVIX VIX OOPC 20180829 001250000094+00769-00769-00094+00094+00711-00028+06879+008754860000939+ 81CBOVIX VIX OOPP 20180829 001250000004-00005+00034+00035+00174-00171-00036+00036+00434- 82CBOVIX VIX OOPP 20180829 001250000434-00036+00036+00701-00701-00011+00364-03232-009589150000364+ 81CBOVIX VIX OOPC 20180829 001300000005-00005+00215-00212-00067+00069+00476-00476-00070+ 82CBOVIX VIX OOPC 20180829 001300000070+00743-00743-00070+00070+00703-00021+05552+009521160000700+ 81CBOVIX VIX OOPP 20180829 001300000005-00005+00055+00058+00196-00193-00062+00062+00458- 82CBOVIX VIX OOPP 20180829 001300000458-00062+00063+00725-00725-00019+00371-04447-010274010000625+ 81CBOVIX VIX OOPC 20180829 001350000005-00005+00189-00183-00054+00056+00440-00439-00057+ 82CBOVIX VIX OOPC 20180829 001350000057+00706-00705-00057+00057+00692-00017+04483+010991660000575+ 81CBOVIX VIX OOPP 20180829 001350000005-00005+00080+00086+00208-00206-00098+00099+00470- 82CBOVIX VIX OOPP 20180829 001350000470-00100+00100+00737-00737-00030+00375-05443-011742720001000+ 81CBOVIX VIX OOPC 20180829 001400000005-00005+00166-00157-00043+00044+00406-00403-00045+ 82CBOVIX VIX OOPC 20180829 001400000045+00668-00668-00045+00045+00680-00014+03624+011784830000452+ 81CBOVIX VIX OOPP 20180829 001400000005-00005+00102+00110+00220-00218-00132+00134+00483- 82CBOVIX VIX OOPP 20180829 001400000483-00137+00137+00749-00749-00041+00378-06252-012573620001377+ 81CBOVIX VIX OOPC 20180829 001450000005-00004+00144-00134-00035+00036+00369-00365-00038+ 82CBOVIX VIX OOPC 20180829 001450000038+00627-00626-00038+00038+00668-00011+02995+012794420000376+ 81CBOVIX VIX OOPP 20180829 001450000004-00005+00122+00132+00227-00225-00167+00171+00490- 82CBOVIX VIX OOPP 20180829 001450000490-00178+00179+00757-00757-00054+00381-06849-013640790001801+ 81CBOVIX VIX OOPC 20180829 001500000004-00004+00125-00114-00028+00029+00335-00329-00030+ 82CBOVIX VIX OOPC 20180829 001500000030+00587-00585-00030+00030+00655-00009+02444+013391440000300+ 81CBOVIX VIX OOPP 20180829 001500000004-00004+00140+00151+00234-00233-00199+00206+00498- 82CBOVIX VIX OOPP 20180829 001500000498-00217+00220+00765-00765-00067+00383-07372-014320480002225+ 81CBOVIX VIX OOPC 20180829 001600000003-00003+00095-00083-00019+00020+00273-00263-00021+ 82CBOVIX VIX OOPC 20180829 001600000021+00506-00501-00021+00021+00628-00006+01710+014788890000210+ 81CBOVIX VIX OOPP 20180829 001600000003-00004+00168+00180+00243-00242-00258+00269+00507- 82CBOVIX VIX OOPP 20180829 001600000507-00296+00301+00774-00774-00094+00386-08072-015915300003134+ 81CBOVIX VIX OOPC 20180829 001700000003-00003+00075-00063-00015+00016+00223-00211-00017+ 82CBOVIX VIX OOPC 20180829 001700000017+00432-00424-00017+00017+00599-00005+01319+016502740000169+ 81CBOVIX VIX OOPP 20180829 001700000003-00003+00186+00198+00247-00246-00304+00317+00511- 82CBOVIX VIX OOPP 20180829 001700000511-00365+00374+00778-00778-00123+00387-08454-017819180004092+ 81CBOVIX VIX OOPC 20180829 001800000002-00002+00059-00048-00012+00012+00182-00169-00013+ 82CBOVIX VIX OOPC 20180829 001800000013+00368-00356-00013+00013+00570-00004+00995+017633100000128+ 81CBOVIX VIX OOPP 20180829 001800000002-00003+00201+00212+00251-00250-00342+00356+00515- 82CBOVIX VIX OOPP 20180829 001800000515-00425+00437+00782-00782-00151+00388-08766-019202550005051+ 81CBOVIX VIX OOPC 20180829 001900000002-00002+00045-00035-00008+00008+00146-00132-00009+ 82CBOVIX VIX OOPC 20180829 001900000009+00309-00296-00009+00009+00541-00003+00701+018134190000087+ 81CBOVIX VIX OOPP 20180829 001900000002-00002+00214+00224+00254-00253-00374+00388+00519- 82CBOVIX VIX OOPP 20180829 001900000519-00478+00492+00786-00786-00180+00389-09042-020087260006010+ 81CBOVIX VIX OOPC 20180829 002000000002-00001+00038-00029-00007+00007+00123-00110-00008+ 82CBOVIX VIX OOPC 20180829 002000000008+00266-00251-00008+00008+00512-00002+00594+019504070000077+ 81CBOVIX VIX OOPP 20180829 002000000002-00002+00221+00230+00255-00255-00395+00409+00520- 82CBOVIX VIX OOPP 20180829 002000000520-00517+00532+00787-00787-00209+00390-09153-021680710006999+ 81CBOVIX VIX OOPC 20180829 002100000001-00001+00033-00025-00006+00007+00107-00094-00007+ 82CBOVIX VIX OOPC 20180829 002100000007+00232-00216-00007+00007+00483-00002+00528+020924590000071+ 81CBOVIX VIX OOPP 20180829 002100000002-00002+00226+00234+00256-00255-00411+00424+00521- 82CBOVIX VIX OOPP 20180829 002100000521-00548+00564+00787-00787-00237+00390-09226-023281230007994+ 81CBOVIX VIX OOPC 20180829 002200000001-00001+00029-00022-00006+00006+00094-00081-00007+ 82CBOVIX VIX OOPC 20180829 002200000007+00204-00188-00007+00007+00455-00002+00471+022193590000066+ 81CBOVIX VIX OOPP 20180829 002200000001-00002+00230+00238+00257-00256-00423+00436+00521- 82CBOVIX VIX OOPP 20180829 002200000521-00574+00590+00788-00788-00264+00390-09289-024736910008988+ 81CBOVIX VIX OOPC 20180829 002300000001-00001+00026-00019-00005+00006+00082-00070-00006+ 82CBOVIX VIX OOPC 20180829 002300000006+00181-00165-00006+00006+00428-00002+00421+023324470000061+ 81CBOVIX VIX OOPP 20180829 002300000001-00002+00233+00241+00257-00256-00434+00446+00522- 82CBOVIX VIX OOPP 20180829 002300000522-00595+00611+00789-00789-00290+00390-09343-026064580009983+ 81CBOVIX VIX OOPC 20180829 002400000001-00001+00023-00017-00005+00005+00073-00062-00006+ 82CBOVIX VIX OOPC 20180829 002400000006+00161-00146-00006+00006+00402-00002+00376+024326680000055+ 81CBOVIX VIX OOPP 20180829 002400000001-00002+00236+00243+00258-00257-00443+00455+00522- 82CBOVIX VIX OOPP 20180829 002400000522-00613+00629+00789-00789-00314+00390-09392-027277520010977+ 81CBOVIX VIX OOPC 20180829 002500000001-00001+00018-00013-00003+00004+00060-00050-00004+ 82CBOVIX VIX OOPC 20180829 002500000004+00136-00121-00004+00004+00377-00001+00281+024333470000040+ 81CBOVIX VIX OOPP 20180829 002500000001-00002+00240+00246+00259-00258-00453+00465+00524- 82CBOVIX VIX OOPP 20180829 002500000524-00633+00649+00791-00791-00337+00391-09478-027833250011961+ 81CBOVIX VIX OOPC 20180829 002600000001-00001+00014-00010-00002+00003+00049-00040-00003+ 82CBOVIX VIX OOPC 20180829 002600000003+00114-00100-00003+00003+00351-00001+00209+024339450000029+ 81CBOVIX VIX OOPP 20180829 002600000001-00002+00243+00249+00260-00259-00462+00473+00525- 82CBOVIX VIX OOPP 20180829 002600000525-00650+00665+00792-00792-00359+00391-09543-028454180012950+ 81CBOVIX VIX OOPC 20180829 002700000001-00000+00011-00007-00002+00002+00039-00031-00002+ 82CBOVIX VIX OOPC 20180829 002700000002+00096-00083-00002+00002+00327-00001+00155+024344750000021+ 81CBOVIX VIX OOPP 20180829 002700000001-00001+00245+00251+00261-00260-00469+00479+00526- 82CBOVIX VIX OOPP 20180829 002700000526-00664+00679+00793-00793-00380+00391-09591-029132280013941+ 81CBOVIX VIX OOPC 20180829 002800000000-00000+00009-00006-00001+00001+00032-00025-00001+ 82CBOVIX VIX OOPC 20180829 002800000001+00080-00068-00001+00001+00303-00000+00115+024349490000015+ 81CBOVIX VIX OOPP 20180829 002800000001-00001+00247+00253+00261-00261-00475+00484+00527- 82CBOVIX VIX OOPP 20180829 002800000526-00676+00690+00793-00793-00399+00391-09628-029857000014935+ 81CBOVIX VIX OOPC 20180829 002900000000-00000+00007-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180829 002900000001+00067-00056-00001+00001+00281-00000+00085+024353710000011+ 81CBOVIX VIX OOPP 20180829 002900000001-00001+00249+00254+00261-00261-00480+00489+00527- 82CBOVIX VIX OOPP 20180829 002900000527-00686+00699+00794-00794-00417+00392-09655-030616640015931+ 81CBOVIX VIX OOPC 20180829 003000000000-00000+00005-00003-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20180829 003000000001+00056-00045-00001+00001+00259-00000+00063+024357550000008+ 81CBOVIX VIX OOPP 20180829 003000000001-00001+00250+00255+00262-00261-00483+00492+00527- 82CBOVIX VIX OOPP 20180829 003000000527-00694+00707+00794-00794-00433+00392-09676-031399730016927+ 81CBOVIX VIX OOPC 20180829 003250000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180829 003250000000+00035-00027-00000+00000+00211-00000+00030+024365650000003+ 81CBOVIX VIX OOPP 20180829 003250000000-00001+00252+00256+00262-00262-00490+00498+00528- 82CBOVIX VIX OOPP 20180829 003250000528-00709+00720+00794-00794-00467+00392-09712-033395720019422+ 81CBOVIX VIX OOPC 20180829 003500000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00022-00016-00000+00000+00169-00000+00014+024372140000002+ 81CBOVIX VIX OOPP 20180829 003500000000-00001+00254+00257+00262-00262-00495+00502+00528- 82CBOVIX VIX OOPP 20180829 003500000528-00719+00730+00794-00794-00494+00392-09733-035361100021920+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00013-00009-00000+00000+00134-00000+00006+024377690000001+ 81CBOVIX VIX OOPP 20180829 003750000000-00001+00255+00258+00262-00262-00498+00505+00528- 82CBOVIX VIX OOPP 20180829 003750000528-00727+00737+00795-00795-00516+00392-09747-037238220024418+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00008-00006-00000+00000+00105-00000+00003+024382140000000+ 81CBOVIX VIX OOPP 20180829 004000000000-00001+00255+00259+00263-00262-00501+00507+00528- 82CBOVIX VIX OOPP 20180829 004000000528-00732+00742+00795-00795-00534+00392-09757-039006910026917+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00005-00003-00000+00000+00081-00000+00001+024385840000000+ 81CBOVIX VIX OOPP 20180829 004250000000-00001+00256+00259+00263-00262-00503+00508+00528- 82CBOVIX VIX OOPP 20180829 004250000528-00737+00746+00795-00795-00548+00392-09765-040665720029416+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00004-00002-00000+00000+00065-00000+00001+024882190000000+ 81CBOVIX VIX OOPP 20180829 004500000000-00001+00256+00259+00263-00262-00504+00510+00528- 82CBOVIX VIX OOPP 20180829 004500000528-00741+00750+00795-00795-00561+00392-09772-042220970031915+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00003-00002-00000+00000+00047-00000+00001+026808300000000+ 81CBOVIX VIX OOPP 20180829 005000000000-00001+00257+00260+00263-00262-00507+00512+00528- 82CBOVIX VIX OOPP 20180829 005000000528-00747+00755+00795-00795-00580+00392-09783-045056590036913+ 81CBOVIX VIX OOPC 20180905 001000000003-00003-00269-00269-00242+00251+00536-00536-00351+ 82CBOVIX VIX OOPC 20180905 001000000354+00803-00803-00356+00356+00721-00107+09941+006473130003556+ 81CBOVIX VIX OOPP 20180905 001000000001-00000+00001+00001+00028-00018-00001+00001+00181- 82CBOVIX VIX OOPP 20180905 001000000177-00001+00001+00441-00441-00000+00299-00123-007448810000009+ 81CBOVIX VIX OOPC 20180905 001050000003-00002-00268-00268-00226+00237+00535-00535-00305+ 82CBOVIX VIX OOPC 20180905 001050000307+00801-00801-00307+00307+00720-00092+09840+006473130003070+ 81CBOVIX VIX OOPP 20180905 001050000001-00001+00002+00002+00045-00033-00002+00002+00227- 82CBOVIX VIX OOPP 20180905 001050000224-00002+00002+00490-00490-00001+00314-00289-007453980000022+ 81CBOVIX VIX OOPC 20180905 001100000003-00000+00265-00265-00204+00217+00532-00532-00259+ 82CBOVIX VIX OOPC 20180905 001100000260+00798-00798-00260+00260+00720-00078+09620+006473130002599+ 81CBOVIX VIX OOPP 20180905 001100000002-00002+00005+00005+00067-00054-00005+00005+00272- 82CBOVIX VIX OOPP 20180905 001100000270-00005+00005+00537-00537-00002+00328-00588-007460210000051+ 81CBOVIX VIX OOPC 20180905 001150000004-00002+00260-00260-00176+00187+00526-00526-00215+ 82CBOVIX VIX OOPC 20180905 001150000215+00793-00793-00215+00215+00718-00065+09090+006900580002152+ 81CBOVIX VIX OOPP 20180905 001150000004-00003+00009+00010+00092-00080-00010+00010+00316- 82CBOVIX VIX OOPP 20180905 001150000315-00010+00010+00581-00581-00003+00341-01060-007467840000103+ 81CBOVIX VIX OOPC 20180905 001200000006-00004+00252-00251-00147+00157+00517-00517-00174+ 82CBOVIX VIX OOPC 20180905 001200000175+00784-00784-00175+00175+00715-00052+08346+007204310001746+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00017+00019+00119-00109-00020+00020+00356- 82CBOVIX VIX OOPP 20180905 001200000355-00020+00020+00622-00622-00006+00354-01754-007592160000197+ 81CBOVIX VIX OOPC 20180905 001250000007-00006+00237-00233-00121+00130+00499-00498-00143+ 82CBOVIX VIX OOPC 20180905 001250000144+00765-00765-00144+00144+00709-00043+07321+008018730001437+ 81CBOVIX VIX OOPP 20180905 001250000006-00007+00032+00036+00144-00135-00038+00039+00387- 82CBOVIX VIX OOPP 20180905 001250000386-00039+00039+00653-00653-00012+00363-02726-008315660000388+ 81CBOVIX VIX OOPC 20180905 001300000008-00007+00222-00217-00098+00105+00480-00479-00113+ 82CBOVIX VIX OOPC 20180905 001300000113+00746-00746-00113+00113+00704-00034+06400+008091730001128+ 81CBOVIX VIX OOPP 20180905 001300000007-00008+00046+00052+00167-00160-00056+00058+00417- 82CBOVIX VIX OOPP 20180905 001300000417-00058+00058+00684-00684-00017+00372-03616-008353970000578+ 81CBOVIX VIX OOPC 20180905 001350000008-00007+00201-00192-00083+00089+00449-00446-00097+ 82CBOVIX VIX OOPC 20180905 001350000097+00712-00711-00097+00097+00693-00029+05468+009202100000974+ 81CBOVIX VIX OOPP 20180905 001350000007-00008+00067+00077+00182-00175-00088+00091+00433- 82CBOVIX VIX OOPP 20180905 001350000433-00092+00092+00699-00699-00028+00377-04518-009449880000924+ 81CBOVIX VIX OOPC 20180905 001400000008-00007+00183-00170-00069+00075+00419-00414-00082+ 82CBOVIX VIX OOPC 20180905 001400000082+00678-00677-00082+00082+00683-00025+04704+009835450000820+ 81CBOVIX VIX OOPP 20180905 001400000007-00008+00085+00098+00195-00189-00117+00122+00448- 82CBOVIX VIX OOPP 20180905 001400000448-00125+00126+00714-00714-00038+00381-05262-010082010001270+ 81CBOVIX VIX OOPC 20180905 001450000008-00007+00165-00150-00062+00067+00387-00379-00074+ 82CBOVIX VIX OOPC 20180905 001450000074+00639-00636-00074+00074+00670-00022+04133+010884230000744+ 81CBOVIX VIX OOPP 20180905 001450000007-00008+00102+00117+00203-00197-00148+00156+00456- 82CBOVIX VIX OOPP 20180905 001450000456-00163+00167+00722-00722-00051+00384-05822-011135780001693+ 81CBOVIX VIX OOPC 20180905 001500000008-00007+00150-00134-00055+00060+00359-00348-00066+ 82CBOVIX VIX OOPC 20180905 001500000067+00603-00598-00067+00067+00658-00020+03660+011698200000668+ 81CBOVIX VIX OOPP 20180905 001500000007-00008+00117+00134+00210-00204-00176+00187+00464- 82CBOVIX VIX OOPP 20180905 001500000463-00200+00205+00730-00730-00064+00386-06286-011958240002118+ 81CBOVIX VIX OOPC 20180905 001600000007-00006+00125-00107-00043+00047+00308-00293-00053+ 82CBOVIX VIX OOPC 20180905 001600000053+00534-00524-00053+00053+00632-00016+02901+012915590000533+ 81CBOVIX VIX OOPP 20180905 001600000006-00007+00142+00160+00221-00217-00226+00241+00477- 82CBOVIX VIX OOPP 20180905 001600000477-00267+00277+00743-00743-00089+00390-07032-013200400002982+ 81CBOVIX VIX OOPC 20180905 001700000006-00005+00103-00085-00032+00036+00263-00245-00039+ 82CBOVIX VIX OOPC 20180905 001700000040+00471-00458-00040+00040+00606-00012+02246+013495560000398+ 81CBOVIX VIX OOPP 20180905 001700000005-00006+00163+00182+00232-00228-00270+00288+00490- 82CBOVIX VIX OOPP 20180905 001700000490-00329+00343+00757-00757-00115+00394-07674-013819400003846+ 81CBOVIX VIX OOPC 20180905 001800000005-00005+00086-00069-00026+00029+00226-00205-00032+ 82CBOVIX VIX OOPC 20180905 001800000032+00415-00397-00032+00032+00578-00010+01816+014322640000322+ 81CBOVIX VIX OOPP 20180905 001800000005-00006+00179+00197+00238-00235-00306+00326+00498- 82CBOVIX VIX OOPP 20180905 001800000498-00384+00402+00764-00764-00143+00396-08097-014688530004769+ 81CBOVIX VIX OOPC 20180905 001900000005-00004+00073-00056-00021+00024+00195-00173-00026+ 82CBOVIX VIX OOPC 20180905 001900000026+00365-00345-00026+00026+00550-00008+01491+015073370000264+ 81CBOVIX VIX OOPP 20180905 001900000004-00005+00192+00209+00243-00240-00336+00358+00504- 82CBOVIX VIX OOPP 20180905 001900000504-00433+00453+00770-00770-00171+00398-08417-015486720005710+ 81CBOVIX VIX OOPC 20180905 002000000004-00004+00061-00045-00017+00019+00166-00145-00020+ 82CBOVIX VIX OOPC 20180905 002000000021+00320-00297-00021+00021+00523-00006+01192+015500140000207+ 81CBOVIX VIX OOPP 20180905 002000000003-00005+00204+00220+00247-00245-00364+00385+00510- 82CBOVIX VIX OOPP 20180905 002000000509-00476+00499+00776-00776-00198+00400-08710-015978350006652+ 81CBOVIX VIX OOPC 20180905 002100000004-00003+00052-00037-00013+00015+00143-00122-00017+ 82CBOVIX VIX OOPC 20180905 002100000017+00281-00257-00017+00017+00495-00005+00976+015990040000167+ 81CBOVIX VIX OOPP 20180905 002100000003-00004+00213+00228+00251-00249-00386+00407+00513- 82CBOVIX VIX OOPP 20180905 002100000513-00514+00538+00780-00780-00225+00401-08922-016537430007612+ 81CBOVIX VIX OOPC 20180905 002200000003-00003+00043-00030-00010+00012+00121-00101-00013+ 82CBOVIX VIX OOPC 20180905 002200000013+00244-00220-00013+00013+00468-00004+00769+016209020000128+ 81CBOVIX VIX OOPP 20180905 002200000002-00004+00222+00235+00254-00252-00407+00427+00517- 82CBOVIX VIX OOPP 20180905 002200000517-00549+00573+00784-00784-00252+00402-09122-016853790008572+ 81CBOVIX VIX OOPC 20180905 002300000003-00002+00039-00027-00010+00011+00110-00091-00012+ 82CBOVIX VIX OOPC 20180905 002300000012+00222-00198-00012+00012+00442-00004+00718+017201120000125+ 81CBOVIX VIX OOPP 20180905 002300000002-00004+00225+00238+00254-00253-00417+00437+00518- 82CBOVIX VIX OOPP 20180905 002300000518-00571+00595+00784-00784-00278+00402-09176-017878860009568+ 81CBOVIX VIX OOPC 20180905 002400000003-00002+00036-00025-00009+00011+00101-00083-00012+ 82CBOVIX VIX OOPC 20180905 002400000012+00203-00179-00012+00012+00418-00004+00673+018119920000121+ 81CBOVIX VIX OOPP 20180905 002400000002-00004+00228+00240+00255-00253-00426+00445+00518- 82CBOVIX VIX OOPP 20180905 002400000518-00589+00613+00784-00784-00301+00402-09223-018829930010564+ 81CBOVIX VIX OOPC 20180905 002500000003-00002+00034-00023-00009+00010+00094-00076-00012+ 82CBOVIX VIX OOPC 20180905 002500000012+00188-00164-00012+00012+00395-00004+00634+018973310000118+ 81CBOVIX VIX OOPP 20180905 002500000002-00003+00231+00242+00255-00253-00434+00452+00518- 82CBOVIX VIX OOPP 20180905 002500000518-00604+00628+00785-00785-00323+00402-09265-019715200011560+ 81CBOVIX VIX OOPC 20180905 002600000002-00002+00031-00021-00009+00010+00087-00070-00011+ 82CBOVIX VIX OOPC 20180905 002600000011+00174-00151-00011+00011+00374-00003+00598+019767820000114+ 81CBOVIX VIX OOPP 20180905 002600000002-00003+00233+00244+00255-00254-00441+00458+00519- 82CBOVIX VIX OOPP 20180905 002600000519-00617+00641+00785-00785-00344+00402-09302-020541420012555+ 81CBOVIX VIX OOPC 20180905 002700000002-00002+00030-00020-00008+00009+00081-00065-00011+ 82CBOVIX VIX OOPC 20180905 002700000011+00162-00139-00011+00011+00354-00003+00566+020508870000111+ 81CBOVIX VIX OOPP 20180905 002700000002-00003+00235+00245+00256-00254-00446+00463+00519- 82CBOVIX VIX OOPP 20180905 002700000519-00629+00652+00786-00785-00363+00403-09336-021314220013551+ 81CBOVIX VIX OOPC 20180905 002800000002-00002+00028-00018-00008+00009+00076-00060-00010+ 82CBOVIX VIX OOPC 20180905 002800000011+00152-00129-00011+00011+00336-00003+00537+021201020000107+ 81CBOVIX VIX OOPP 20180905 002800000002-00003+00237+00247+00256-00255-00452+00468+00520- 82CBOVIX VIX OOPP 20180905 002800000519-00639+00662+00786-00786-00380+00403-09366-022038360014547+ 81CBOVIX VIX OOPC 20180905 002900000002-00002+00026-00017-00008+00009+00071-00056-00010+ 82CBOVIX VIX OOPC 20180905 002900000010+00142-00121-00010+00010+00320-00003+00510+021848150000104+ 81CBOVIX VIX OOPP 20180905 002900000002-00003+00238+00248+00257-00255-00456+00472+00520- 82CBOVIX VIX OOPP 20180905 002900000520-00649+00670+00786-00786-00396+00403-09394-022717880015543+ 81CBOVIX VIX OOPC 20180905 003000000002-00002+00023-00015-00006+00007+00063-00049-00008+ 82CBOVIX VIX OOPC 20180905 003000000008+00127-00106-00009+00009+00301-00003+00429+021849750000085+ 81CBOVIX VIX OOPP 20180905 003000000001-00003+00241+00250+00258-00257-00464+00479+00522- 82CBOVIX VIX OOPP 20180905 003000000522-00663+00684+00788-00788-00414+00403-09472-022832380016524+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00016-00010-00004+00005+00045-00034-00005+ 82CBOVIX VIX OOPC 20180905 003250000005+00095-00077-00005+00005+00257-00002+00280+021853170000053+ 81CBOVIX VIX OOPP 20180905 003250000001-00002+00248+00255+00260-00259-00480+00493+00525- 82CBOVIX VIX OOPP 20180905 003250000525-00692+00711+00791-00791-00454+00404-09615-023179750018989+ 81CBOVIX VIX OOPC 20180905 003500000001-00001+00011-00006-00002+00003+00033-00023-00003+ 82CBOVIX VIX OOPC 20180905 003500000003+00071-00056-00003+00003+00218-00001+00183+021855950000033+ 81CBOVIX VIX OOPP 20180905 003500000000-00002+00252+00258+00262-00261-00491+00502+00527- 82CBOVIX VIX OOPP 20180905 003500000527-00713+00730+00793-00793-00489+00405-09707-023621200021467+ 81CBOVIX VIX OOPC 20180905 003750000001-00001+00008-00004-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20180905 003750000002+00053-00040-00002+00002+00185-00001+00120+021858250000021+ 81CBOVIX VIX OOPP 20180905 003750000000-00002+00255+00260+00262-00262-00499+00509+00528- 82CBOVIX VIX OOPP 20180905 003750000528-00728+00743+00795-00795-00517+00405-09766-024156840023953+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180905 004000000001+00040-00029-00001+00001+00156-00000+00079+021860200000013+ 81CBOVIX VIX OOPP 20180905 004000000000-00002+00257+00261+00263-00263-00504+00513+00529- 82CBOVIX VIX OOPP 20180905 004000000529-00739+00752+00795-00795-00541+00406-09804-024776020026444+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180905 004250000001+00030-00021-00001+00001+00131-00000+00052+021861890000008+ 81CBOVIX VIX OOPP 20180905 004250000000+00002+00258+00262+00263-00263-00508+00516+00529- 82CBOVIX VIX OOPP 20180905 004250000529-00747+00759+00796-00796-00560+00406-09829-025459810028938+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20180905 004500000001+00022-00015-00001+00001+00110-00000+00034+021863280000005+ 81CBOVIX VIX OOPP 20180905 004500000000+00002+00259+00263+00264-00263-00511+00518+00529- 82CBOVIX VIX OOPP 20180905 004500000529-00753+00764+00796-00796-00575+00406-09846-026185860031433+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00013-00008-00000+00000+00077-00000+00015+021865680000002+ 81CBOVIX VIX OOPP 20180905 005000000000+00002+00261+00264+00264-00263-00515+00521+00530- 82CBOVIX VIX OOPP 20180905 005000000530-00760+00770+00796-00796-00598+00406-09865-027684660036426+ 81CBOVIX VIX OOPC 20180912 001000000009-00009-00275-00275-00241+00251+00542-00542-00372+ 82CBOVIX VIX OOPC 20180912 001000000377+00809-00809-00380+00380+00723-00114+09962+005132740003798+ 81CBOVIX VIX OOPP 20180912 001000000001-00001+00001+00001+00028-00017-00001+00001+00161- 82CBOVIX VIX OOPP 20180912 001000000153-00001+00001+00410-00410-00000+00299-00174-006895610000015+ 81CBOVIX VIX OOPC 20180912 001050000008-00007-00274-00274-00229+00242+00540-00540-00328+ 82CBOVIX VIX OOPC 20180912 001050000331+00807-00807-00332+00332+00722-00100+09902+005132740003318+ 81CBOVIX VIX OOPP 20180912 001050000002-00002+00003+00003+00043-00029-00003+00003+00202- 82CBOVIX VIX OOPP 20180912 001050000196-00003+00003+00458-00458-00001+00313-00355-006909080000034+ 81CBOVIX VIX OOPC 20180912 001100000007-00004-00270-00270-00213+00228+00537-00537-00283+ 82CBOVIX VIX OOPC 20180912 001100000285+00803-00803-00285+00285+00721-00086+09757+005132740002853+ 81CBOVIX VIX OOPP 20180912 001100000003-00003+00006+00007+00062-00047-00007+00007+00244- 82CBOVIX VIX OOPP 20180912 001100000240-00007+00007+00504-00504-00002+00327-00650-006924990000068+ 81CBOVIX VIX OOPC 20180912 001150000004-00001+00265-00264-00192+00207+00531-00531-00240+ 82CBOVIX VIX OOPC 20180912 001150000241+00798-00798-00241+00241+00719-00072+09466+005132740002411+ 81CBOVIX VIX OOPP 20180912 001150000005-00004+00011+00012+00084-00068-00012+00013+00286- 82CBOVIX VIX OOPP 20180912 001150000283-00013+00013+00549-00549-00004+00341-01080-006943940000126+ 81CBOVIX VIX OOPC 20180912 001200000007-00003+00257-00256-00161+00176+00522-00522-00199+ 82CBOVIX VIX OOPC 20180912 001200000200+00789-00789-00200+00200+00717-00060+08714+005795860002000+ 81CBOVIX VIX OOPP 20180912 001200000006-00006+00018+00020+00107-00092-00021+00021+00325- 82CBOVIX VIX OOPP 20180912 001200000324-00021+00021+00590-00590-00006+00353-01653-006966730000215+ 81CBOVIX VIX OOPC 20180912 001250000009-00006+00245-00242-00135+00147+00508-00508-00164+ 82CBOVIX VIX OOPC 20180912 001250000164+00774-00774-00165+00165+00712-00049+07822+006287770001646+ 81CBOVIX VIX OOPP 20180912 001250000007-00008+00028+00033+00130-00116-00035+00036+00360- 82CBOVIX VIX OOPP 20180912 001250000359-00036+00036+00625-00625-00011+00364-02400-007176960000359+ 81CBOVIX VIX OOPC 20180912 001300000010-00008+00226-00219-00114+00126+00482-00480-00142+ 82CBOVIX VIX OOPC 20180912 001300000143+00746-00746-00143+00143+00704-00043+06772+007411520001429+ 81CBOVIX VIX OOPP 20180912 001300000008-00009+00046+00055+00149-00136-00060+00063+00382- 82CBOVIX VIX OOPP 20180912 001300000381-00064+00064+00647-00647-00019+00370-03308-008158170000643+ 81CBOVIX VIX OOPC 20180912 001350000010-00009+00208-00196-00098+00109+00454-00449-00124+ 82CBOVIX VIX OOPC 20180912 001350000125+00715-00714-00125+00125+00694-00038+05935+008274990001253+ 81CBOVIX VIX OOPP 20180912 001350000009-00010+00062+00075+00164-00152-00087+00093+00400- 82CBOVIX VIX OOPP 20180912 001350000398-00094+00096+00664-00664-00029+00375-04064-008969190000966+ 81CBOVIX VIX OOPC 20180912 001400000010-00009+00192-00177-00085+00095+00426-00419-00108+ 82CBOVIX VIX OOPC 20180912 001400000109+00683-00681-00109+00109+00684-00033+05237+008891090001093+ 81CBOVIX VIX OOPP 20180912 001400000009-00010+00078+00094+00176-00166-00113+00121+00416- 82CBOVIX VIX OOPP 20180912 001400000414-00125+00129+00680-00680-00039+00380-04708-009567530001305+ 81CBOVIX VIX OOPC 20180912 001450000010-00009+00176-00159-00073+00082+00401-00391-00092+ 82CBOVIX VIX OOPC 20180912 001450000093+00652-00648-00093+00093+00674-00028+04613+009231100000932+ 81CBOVIX VIX OOPP 20180912 001450000009-00010+00092+00110+00188-00179-00138+00149+00432- 82CBOVIX VIX OOPP 20180912 001450000430-00155+00160+00697-00697-00049+00385-05289-009908420001644+ 81CBOVIX VIX OOPC 20180912 001500000010-00009+00162-00142-00065+00074+00373-00360-00084+ 82CBOVIX VIX OOPC 20180912 001500000085+00617-00610-00085+00085+00661-00026+04134+009968130000851+ 81CBOVIX VIX OOPP 20180912 001500000009-00010+00105+00126+00195-00186-00163+00178+00440- 82CBOVIX VIX OOPP 20180912 001500000439-00189+00197+00705-00705-00062+00387-05738-010656920002062+ 81CBOVIX VIX OOPC 20180912 001600000009-00008+00138-00115-00052+00059+00325-00307-00068+ 82CBOVIX VIX OOPC 20180912 001600000069+00552-00540-00069+00069+00636-00021+03342+010960990000689+ 81CBOVIX VIX OOPP 20180912 001600000008-00010+00128+00151+00208-00200-00209+00228+00456- 82CBOVIX VIX OOPP 20180912 001600000455-00251+00265+00721-00721-00087+00392-06487-011693380002899+ 81CBOVIX VIX OOPC 20180912 001700000009-00008+00117-00094-00041+00047+00283-00261-00053+ 82CBOVIX VIX OOPC 20180912 001700000054+00493-00476-00054+00054+00611-00016+02691+011569480000542+ 81CBOVIX VIX OOPP 20180912 001700000007-00009+00148+00171+00219-00212-00248+00271+00470- 82CBOVIX VIX OOPP 20180912 001700000469-00307+00326+00736-00736-00112+00397-07103-012370020003751+ 81CBOVIX VIX OOPC 20180912 001800000008-00007+00103-00080-00037+00042+00251-00226-00049+ 82CBOVIX VIX OOPC 20180912 001800000050+00442-00420-00050+00050+00582-00015+02365+012830060000503+ 81CBOVIX VIX OOPP 20180912 001800000007-00009+00161+00184+00224-00217-00278+00303+00475- 82CBOVIX VIX OOPP 20180912 001800000474-00355+00378+00740-00740-00140+00398-07421-013682230004710+ 81CBOVIX VIX OOPC 20180912 001900000008-00007+00092-00070-00033+00038+00225-00199-00045+ 82CBOVIX VIX OOPC 20180912 001900000046+00399-00374-00046+00046+00555-00014+02101+013879250000463+ 81CBOVIX VIX OOPP 20180912 001900000006-00008+00171+00194+00227-00221-00303+00329+00479- 82CBOVIX VIX OOPP 20180912 001900000478-00395+00421+00744-00743-00168+00399-07680-014785910005670+ 81CBOVIX VIX OOPC 20180912 002000000007-00006+00083-00061-00030+00035+00203-00176-00041+ 82CBOVIX VIX OOPC 20180912 002000000042+00363-00335-00042+00042+00528-00013+01875+014752750000423+ 81CBOVIX VIX OOPP 20180912 002000000006-00008+00180+00202+00231-00225-00323+00350+00483- 82CBOVIX VIX OOPP 20180912 002000000482-00429+00457+00747-00747-00194+00400-07901-015718020006629+ 81CBOVIX VIX OOPC 20180912 002100000007-00006+00075-00054-00027+00031+00184-00157-00037+ 82CBOVIX VIX OOPC 20180912 002100000038+00331-00302-00038+00038+00502-00012+01675+015473430000384+ 81CBOVIX VIX OOPP 20180912 002100000006-00008+00187+00209+00234-00228-00341+00368+00487- 82CBOVIX VIX OOPP 20180912 002100000486-00459+00488+00751-00751-00219+00401-08095-016503090007588+ 81CBOVIX VIX OOPC 20180912 002200000006-00005+00068-00048-00024+00028+00167-00140-00033+ 82CBOVIX VIX OOPC 20180912 002200000034+00302-00272-00034+00034+00477-00010+01493+016055870000344+ 81CBOVIX VIX OOPP 20180912 002200000005-00007+00194+00215+00237-00232-00357+00384+00491- 82CBOVIX VIX OOPP 20180912 002200000490-00486+00516+00755-00755-00243+00403-08272-017157830008548+ 81CBOVIX VIX OOPC 20180912 002300000006-00005+00061-00042-00021+00025+00151-00125-00029+ 82CBOVIX VIX OOPC 20180912 002300000030+00276-00246-00030+00030+00453-00009+01323+016508350000305+ 81CBOVIX VIX OOPP 20180912 002300000005-00007+00201+00220+00240-00235-00372+00398+00495- 82CBOVIX VIX OOPP 20180912 002300000494-00510+00541+00759-00759-00265+00404-08435-017693480009507+ 81CBOVIX VIX OOPC 20180912 002400000005-00004+00055-00037-00018+00022+00136-00111-00025+ 82CBOVIX VIX OOPC 20180912 002400000026+00251-00221-00026+00027+00430-00008+01161+016833590000265+ 81CBOVIX VIX OOPP 20180912 002400000004-00007+00206+00225+00242-00238-00385+00411+00499- 82CBOVIX VIX OOPP 20180912 002400000498-00533+00563+00763-00763-00287+00405-08590-018116930010466+ 81CBOVIX VIX OOPC 20180912 002500000005-00004+00048-00032-00015+00019+00122-00098-00022+ 82CBOVIX VIX OOPC 20180912 002500000022+00228-00197-00023+00023+00408-00007+01005+017028220000226+ 81CBOVIX VIX OOPP 20180912 002500000004-00006+00212+00230+00245-00241-00398+00423+00502- 82CBOVIX VIX OOPP 20180912 002500000501-00554+00584+00767-00767-00308+00406-08737-018431270011426+ 81CBOVIX VIX OOPC 20180912 002600000004-00004+00045-00029-00014+00017+00113-00089-00020+ 82CBOVIX VIX OOPC 20180912 002600000020+00211-00181-00021+00021+00388-00006+00921+017510090000209+ 81CBOVIX VIX OOPP 20180912 002600000004-00006+00216+00233+00246-00242-00407+00431+00504- 82CBOVIX VIX OOPP 20180912 002600000503-00570+00600+00769-00769-00327+00407-08820-018993140012407+ 81CBOVIX VIX OOPC 20180912 002700000004-00004+00042-00027-00013+00016+00106-00083-00019+ 82CBOVIX VIX OOPC 20180912 002700000020+00198-00168-00020+00020+00369-00006+00868+018094640000200+ 81CBOVIX VIX OOPP 20180912 002700000003-00006+00218+00235+00247-00243-00414+00437+00505- 82CBOVIX VIX OOPP 20180912 002700000504-00582+00612+00770-00770-00344+00407-08875-019635900013398+ 81CBOVIX VIX OOPC 20180912 002800000004-00003+00040-00025-00013+00015+00099-00077-00018+ 82CBOVIX VIX OOPC 20180912 002800000019+00186-00157-00019+00019+00352-00006+00819+018632070000192+ 81CBOVIX VIX OOPP 20180912 002800000003-00006+00221+00236+00248-00244-00420+00443+00506- 82CBOVIX VIX OOPP 20180912 002800000505-00593+00622+00771-00771-00360+00407-08925-020232860014388+ 81CBOVIX VIX OOPC 20180912 002900000004-00003+00037-00024-00012+00015+00094-00072-00017+ 82CBOVIX VIX OOPC 20180912 002900000018+00175-00147-00018+00018+00336-00005+00773+019126560000183+ 81CBOVIX VIX OOPP 20180912 002900000003-00006+00223+00238+00248-00245-00425+00448+00507- 82CBOVIX VIX OOPP 20180912 002900000506-00603+00632+00772-00771-00374+00407-08972-020788500015379+ 81CBOVIX VIX OOPC 20180912 003000000004-00003+00035-00022-00011+00014+00088-00068-00017+ 82CBOVIX VIX OOPC 20180912 003000000017+00165-00138-00017+00017+00321-00005+00730+019580300000175+ 81CBOVIX VIX OOPP 20180912 003000000003-00005+00225+00240+00249-00245-00430+00452+00508- 82CBOVIX VIX OOPP 20180912 003000000507-00612+00641+00772-00772-00388+00408-09016-021305510016369+ 81CBOVIX VIX OOPC 20180912 003250000003-00003+00031-00019-00010+00012+00077-00058-00014+ 82CBOVIX VIX OOPC 20180912 003250000015+00144-00118-00015+00015+00287-00005+00630+020550780000154+ 81CBOVIX VIX OOPP 20180912 003250000003-00005+00229+00243+00251-00247-00441+00462+00510- 82CBOVIX VIX OOPP 20180912 003250000509-00632+00659+00775-00774-00419+00408-09116-022446630018845+ 81CBOVIX VIX OOPC 20180912 003500000003-00003+00027-00017-00009+00011+00068-00051-00013+ 82CBOVIX VIX OOPC 20180912 003500000014+00128-00104-00014+00014+00260-00004+00566+021538000000141+ 81CBOVIX VIX OOPP 20180912 003500000002-00005+00232+00245+00252-00248-00449+00469+00511- 82CBOVIX VIX OOPP 20180912 003500000510-00647+00673+00776-00776-00444+00409-09183-023572720021330+ 81CBOVIX VIX OOPC 20180912 003750000002-00002+00022-00013-00007+00008+00055-00040-00010+ 82CBOVIX VIX OOPC 20180912 003750000010+00105-00083-00010+00010+00228-00003+00427+021545420000103+ 81CBOVIX VIX OOPP 20180912 003750000002-00004+00237+00249+00254-00251-00461+00479+00515- 82CBOVIX VIX OOPP 20180912 003750000514-00667+00691+00780-00780-00470+00410-09311-023961460023789+ 81CBOVIX VIX OOPC 20180912 004000000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180912 004000000007+00085-00066-00007+00008+00200-00002+00323+021551720000075+ 81CBOVIX VIX OOPP 20180912 004000000002-00004+00241+00252+00256-00253-00470+00486+00517- 82CBOVIX VIX OOPP 20180912 004000000516-00683+00706+00782-00782-00493+00411-09406-024394350026258+ 81CBOVIX VIX OOPC 20180912 004250000002-00001+00013-00007-00004+00005+00035-00024-00005+ 82CBOVIX VIX OOPC 20180912 004250000005+00070-00052-00006+00006+00176-00002+00246+021557150000055+ 81CBOVIX VIX OOPP 20180912 004250000001-00004+00244+00254+00257-00255-00477+00492+00519- 82CBOVIX VIX OOPP 20180912 004250000518-00695+00717+00784-00784-00512+00411-09476-024865890028736+ 81CBOVIX VIX OOPC 20180912 004500000001-00001+00011-00005-00003+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20180912 004500000004+00057-00042-00004+00004+00154-00001+00188+021561870000041+ 81CBOVIX VIX OOPP 20180912 004500000001-00004+00247+00255+00258-00256-00483+00497+00520- 82CBOVIX VIX OOPP 20180912 004500000520-00705+00725+00786-00786-00529+00412-09528-025368880031219+ 81CBOVIX VIX OOPC 20180912 005000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180912 005000000002+00039-00027-00002+00002+00118-00001+00111+021569700000023+ 81CBOVIX VIX OOPP 20180912 005000000001-00003+00250+00258+00259-00257-00490+00503+00522- 82CBOVIX VIX OOPP 20180912 005000000521-00719+00738+00788-00788-00554+00412-09599-026437380036195+ 81CBOVIX VIX OOPC 20180919 001000000005-00004-00270-00270-00246+00256+00537-00537-00400+ 82CBOVIX VIX OOPC 20180919 001000000411+00804-00804-00420+00420+00721-00126+09939+005096760004203+ 81CBOVIX VIX OOPP 20180919 001000000001-00001+00001+00001+00022-00011-00001+00001+00135- 82CBOVIX VIX OOPP 20180919 001000000123-00001+00001+00375-00375-00000+00299-00114-005901930000009+ 81CBOVIX VIX OOPC 20180919 001050000004-00003-00269-00269-00235+00249+00536-00536-00360+ 82CBOVIX VIX OOPC 20180919 001050000367+00802-00802-00372+00372+00721-00111+09865+005096760003716+ 81CBOVIX VIX OOPP 20180919 001050000002-00001+00002+00002+00035-00020-00002+00002+00174- 82CBOVIX VIX OOPP 20180919 001050000165-00002+00002+00424-00424-00001+00314-00243-005904810000022+ 81CBOVIX VIX OOPC 20180919 001100000004-00001-00267-00267-00220+00237+00533-00533-00317+ 82CBOVIX VIX OOPC 20180919 001100000322+00800-00800-00324+00324+00720-00097+09713+005096760003242+ 81CBOVIX VIX OOPP 20180919 001100000003-00002+00004+00005+00051-00034-00005+00005+00215- 82CBOVIX VIX OOPP 20180919 001100000209-00005+00005+00471-00471-00001+00328-00463-005908170000047+ 81CBOVIX VIX OOPC 20180919 001150000006-00001+00264-00263-00199+00217+00530-00530-00273+ 82CBOVIX VIX OOPC 20180919 001150000277+00797-00797-00278+00278+00719-00083+09385+005274390002777+ 81CBOVIX VIX OOPP 20180919 001150000004-00004+00007+00008+00070-00051-00008+00008+00257- 82CBOVIX VIX OOPP 20180919 001150000253-00008+00008+00518-00518-00002+00342-00757-005768980000081+ 81CBOVIX VIX OOPC 20180919 001200000008-00004+00256-00254-00172+00191+00520-00520-00234+ 82CBOVIX VIX OOPC 20180919 001200000237+00787-00787-00238+00238+00716-00071+08713+005907120002377+ 81CBOVIX VIX OOPP 20180919 001200000006-00006+00014+00017+00093-00075-00018+00018+00296- 82CBOVIX VIX OOPP 20180919 001200000292-00018+00018+00558-00558-00005+00354-01373-006209800000181+ 81CBOVIX VIX OOPC 20180919 001250000010-00006+00244-00239-00149+00166+00504-00503-00201+ 82CBOVIX VIX OOPC 20180919 001250000204+00770-00770-00205+00205+00711-00061+07905+006573470002049+ 81CBOVIX VIX OOPP 20180919 001250000008-00009+00026+00032+00116-00098-00034+00035+00328- 82CBOVIX VIX OOPP 20180919 001250000325-00035+00035+00590-00590-00011+00364-02139-006797680000351+ 81CBOVIX VIX OOPC 20180919 001300000011-00008+00230-00221-00129+00145+00484-00481-00174+ 82CBOVIX VIX OOPC 20180919 001300000177+00747-00747-00178+00178+00704-00053+07108+007177610001779+ 81CBOVIX VIX OOPP 20180919 001300000009-00010+00040+00050+00135-00119-00054+00057+00355- 82CBOVIX VIX OOPP 20180919 001300000352-00057+00058+00618-00617-00017+00372-02908-007367120000580+ 81CBOVIX VIX OOPC 20180919 001350000012-00009+00215-00201-00113+00128+00459-00454-00154+ 82CBOVIX VIX OOPC 20180919 001350000156+00719-00718-00157+00157+00695-00047+06364+007855210001574+ 81CBOVIX VIX OOPP 20180919 001350000010-00012+00054+00069+00151-00135-00078+00084+00376- 82CBOVIX VIX OOPP 20180919 001350000373-00085+00087+00638-00638-00026+00378-03630-008027990000876+ 81CBOVIX VIX OOPC 20180919 001400000013-00010+00201-00183-00099+00114+00435-00426-00136+ 82CBOVIX VIX OOPC 20180919 001400000139+00690-00686-00140+00140+00685-00042+05721+008418810001400+ 81CBOVIX VIX OOPP 20180919 001400000010-00012+00069+00087+00164-00150-00102+00111+00393- 82CBOVIX VIX OOPP 20180919 001400000390-00114+00118+00655-00655-00036+00383-04259-008584080001200+ 81CBOVIX VIX OOPC 20180919 001450000013-00010+00187-00166-00088+00102+00411-00398-00121+ 82CBOVIX VIX OOPC 20180919 001450000124+00660-00654-00125+00125+00675-00038+05160+008911050001250+ 81CBOVIX VIX OOPP 20180919 001450000011-00013+00082+00103+00175-00162-00126+00139+00408- 82CBOVIX VIX OOPP 20180919 001450000405-00144+00150+00670-00670-00046+00388-04810-009073660001550+ 81CBOVIX VIX OOPC 20180919 001500000013-00011+00174-00151-00080+00093+00386-00370-00111+ 82CBOVIX VIX OOPC 20180919 001500000114+00628-00619-00115+00115+00663-00035+04695+009541480001151+ 81CBOVIX VIX OOPP 20180919 001500000010-00013+00095+00118+00184-00170-00150+00166+00418- 82CBOVIX VIX OOPP 20180919 001500000415-00176+00185+00680-00680-00058+00391-05267-009704320001949+ 81CBOVIX VIX OOPC 20180919 001600000012-00010+00152-00126-00065+00077+00343-00321-00092+ 82CBOVIX VIX OOPC 20180919 001600000094+00569-00554-00095+00095+00639-00029+03909+010379640000951+ 81CBOVIX VIX OOPP 20180919 001600000010-00012+00117+00143+00198-00186-00192+00214+00437- 82CBOVIX VIX OOPP 20180919 001600000435-00233+00249+00700-00700-00082+00397-06041-010548080002749+ 81CBOVIX VIX OOPC 20180919 001700000011-00010+00133-00106-00054+00064+00305-00279-00077+ 82CBOVIX VIX OOPC 20180919 001700000079+00515-00494-00080+00080+00614-00024+03301+011118010000801+ 81CBOVIX VIX OOPP 20180919 001700000009-00012+00135+00162+00209-00199-00230+00256+00452- 82CBOVIX VIX OOPP 20180919 001700000450-00287+00308+00715-00715-00108+00401-06641-011296220003597+ 81CBOVIX VIX OOPC 20180919 001800000011-00009+00118-00090-00047+00056+00273-00244-00067+ 82CBOVIX VIX OOPC 20180919 001800000069+00467-00441-00070+00070+00587-00021+02859+011917130000702+ 81CBOVIX VIX OOPP 20180919 001800000009-00011+00150+00177+00216-00207-00261+00290+00462- 82CBOVIX VIX OOPP 20180919 001800000460-00334+00360+00725-00725-00134+00404-07078-012106630004497+ 81CBOVIX VIX OOPC 20180919 001900000010-00009+00106-00078-00041+00049+00246-00215-00059+ 82CBOVIX VIX OOPC 20180919 001900000061+00425-00396-00062+00062+00561-00019+02508+012631480000623+ 81CBOVIX VIX OOPP 20180919 001900000008-00011+00162+00189+00222-00214-00288+00318+00470- 82CBOVIX VIX OOPP 20180919 001900000468-00375+00405+00733-00733-00160+00406-07425-012833520005416+ 81CBOVIX VIX OOPC 20180919 002000000009-00008+00094-00068-00036+00043+00222-00190-00051+ 82CBOVIX VIX OOPC 20180919 002000000053+00387-00355-00054+00054+00535-00016+02192+013154170000544+ 81CBOVIX VIX OOPP 20180919 002000000007-00010+00173+00200+00228-00220-00312+00343+00478- 82CBOVIX VIX OOPP 20180919 002000000476-00413+00445+00741-00741-00186+00409-07737-013371320006335+ 81CBOVIX VIX OOPC 20180919 002100000009-00007+00084-00059-00031+00038+00200-00168-00045+ 82CBOVIX VIX OOPC 20180919 002100000046+00353-00319-00047+00047+00510-00014+01918+013577450000473+ 81CBOVIX VIX OOPP 20180919 002100000007-00010+00183+00208+00232-00225-00333+00365+00484- 82CBOVIX VIX OOPP 20180919 002100000483-00446+00481+00748-00748-00211+00411-08008-013812000007262+ 81CBOVIX VIX OOPC 20180919 002200000008-00007+00077-00052-00027+00034+00182-00151-00040+ 82CBOVIX VIX OOPC 20180919 002200000041+00323-00288-00042+00042+00486-00013+01710+014059310000423+ 81CBOVIX VIX OOPP 20180919 002200000006-00009+00191+00215+00236-00229-00350+00382+00489- 82CBOVIX VIX OOPP 20180919 002200000488-00475+00511+00753-00753-00235+00412-08214-014310750008211+ 81CBOVIX VIX OOPC 20180919 002300000007-00006+00069-00046-00024+00030+00165-00134-00035+ 82CBOVIX VIX OOPC 20180919 002300000036+00296-00260-00037+00037+00462-00011+01515+014421130000373+ 81CBOVIX VIX OOPP 20180919 002300000005-00009+00198+00221+00239-00233-00367+00398+00494- 82CBOVIX VIX OOPP 20180919 002300000492-00502+00538+00758-00758-00258+00414-08407-014692470009159+ 81CBOVIX VIX OOPC 20180919 002400000007-00006+00062-00040-00021+00026+00150-00120-00031+ 82CBOVIX VIX OOPC 20180919 002400000032+00271-00235-00032+00032+00440-00010+01335+014694680000325+ 81CBOVIX VIX OOPP 20180919 002400000005-00008+00205+00227+00242-00237-00382+00412+00498- 82CBOVIX VIX OOPP 20180919 002400000497-00527+00563+00763-00763-00280+00415-08584-014989260010110+ 81CBOVIX VIX OOPC 20180919 002500000006-00005+00057-00036-00019+00024+00138-00109-00028+ 82CBOVIX VIX OOPC 20180919 002500000029+00251-00215-00030+00030+00418-00009+01220+015135510000299+ 81CBOVIX VIX OOPP 20180919 002500000005-00008+00209+00231+00244-00239-00393+00423+00501- 82CBOVIX VIX OOPP 20180919 002500000500-00546+00582+00766-00765-00301+00416-08698-015448330011083+ 81CBOVIX VIX OOPC 20180919 002600000006-00005+00053-00033-00017+00022+00128-00099-00026+ 82CBOVIX VIX OOPC 20180919 002600000027+00233-00197-00027+00027+00398-00008+01112+015504970000273+ 81CBOVIX VIX OOPP 20180919 002600000004-00007+00214+00234+00246-00241-00404+00433+00503- 82CBOVIX VIX OOPP 20180919 002600000502-00564+00600+00768-00768-00321+00417-08805-015838180012056+ 81CBOVIX VIX OOPC 20180919 002700000006-00005+00048-00030-00016+00020+00118-00090-00023+ 82CBOVIX VIX OOPC 20180919 002700000024+00215-00180-00025+00025+00379-00007+01008+015805290000248+ 81CBOVIX VIX OOPP 20180919 002700000004-00007+00218+00237+00247-00243-00413+00441+00506- 82CBOVIX VIX OOPP 20180919 002700000505-00581+00616+00771-00771-00340+00418-08908-016161670013028+ 81CBOVIX VIX OOPC 20180919 002800000005-00004+00045-00027-00014+00018+00109-00083-00021+ 82CBOVIX VIX OOPC 20180919 002800000022+00201-00166-00023+00023+00361-00007+00926+016133200000228+ 81CBOVIX VIX OOPP 20180919 002800000003-00007+00222+00240+00249-00245-00422+00449+00508- 82CBOVIX VIX OOPP 20180919 002800000507-00595+00630+00773-00773-00358+00418-08989-016511410014007+ 81CBOVIX VIX OOPC 20180919 002900000005-00004+00042-00025-00013+00017+00103-00077-00020+ 82CBOVIX VIX OOPC 20180919 002900000021+00189-00155-00021+00021+00344-00006+00866+016520750000215+ 81CBOVIX VIX OOPP 20180919 002900000003-00007+00224+00242+00250-00246-00428+00454+00509- 82CBOVIX VIX OOPP 20180919 002900000508-00607+00641+00774-00774-00374+00419-09048-016917040014993+ 81CBOVIX VIX OOPC 20180919 003000000005-00004+00040-00023-00013+00016+00096-00071-00019+ 82CBOVIX VIX OOPC 20180919 003000000020+00178-00144-00020+00020+00329-00006+00810+016867500000203+ 81CBOVIX VIX OOPP 20180919 003000000003-00006+00227+00244+00251-00247-00434+00460+00510- 82CBOVIX VIX OOPP 20180919 003000000509-00618+00651+00775-00775-00389+00419-09104-017283180015979+ 81CBOVIX VIX OOPC 20180919 003250000004-00003+00034-00019-00011+00014+00083-00060-00016+ 82CBOVIX VIX OOPC 20180919 003250000017+00153-00122-00017+00017+00293-00005+00683+017593450000172+ 81CBOVIX VIX OOPP 20180919 003250000002-00006+00232+00248+00253-00249-00448+00471+00513- 82CBOVIX VIX OOPP 20180919 003250000512-00642+00673+00778-00778-00423+00420-09231-018063290018444+ 81CBOVIX VIX OOPC 20180919 003500000004-00003+00029-00016-00009+00012+00071-00050-00014+ 82CBOVIX VIX OOPC 20180919 003500000014+00132-00103-00015+00015+00263-00004+00578+018193350000146+ 81CBOVIX VIX OOPP 20180919 003500000002-00005+00237+00251+00254-00251-00459+00480+00515- 82CBOVIX VIX OOPP 20180919 003500000515-00662+00691+00781-00781-00453+00421-09335-018723410020915+ 81CBOVIX VIX OOPC 20180919 003750000003-00003+00026-00014-00008+00010+00062-00043-00012+ 82CBOVIX VIX OOPC 20180919 003750000012+00116-00089-00013+00013+00237-00004+00501+018778150000128+ 81CBOVIX VIX OOPP 20180919 003750000002-00005+00241+00253+00256-00253-00468+00487+00517- 82CBOVIX VIX OOPP 20180919 003750000517-00677+00705+00783-00783-00478+00421-09411-019366650023392+ 81CBOVIX VIX OOPC 20180919 004000000003-00002+00023-00012-00007+00009+00055-00038-00010+ 82CBOVIX VIX OOPC 20180919 004000000011+00104-00079-00011+00011+00215-00003+00443+019343570000114+ 81CBOVIX VIX OOPP 20180919 004000000001-00005+00243+00255+00256-00254-00474+00493+00519- 82CBOVIX VIX OOPP 20180919 004000000518-00689+00716+00784-00784-00499+00422-09470-019988220025874+ 81CBOVIX VIX OOPC 20180919 004250000003-00002+00020-00010-00006+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20180919 004250000010+00092-00069-00010+00010+00195-00003+00387+019790360000100+ 81CBOVIX VIX OOPP 20180919 004250000001-00005+00246+00257+00257-00255-00480+00498+00520- 82CBOVIX VIX OOPP 20180919 004250000519-00700+00725+00786-00785-00517+00422-09524-020501030028357+ 81CBOVIX VIX OOPC 20180919 004500000002-00002+00018-00009-00005+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20180919 004500000009+00083-00061-00009+00009+00178-00003+00344+020228290000089+ 81CBOVIX VIX OOPP 20180919 004500000001-00004+00248+00258+00258-00256-00485+00501+00521- 82CBOVIX VIX OOPP 20180919 004500000520-00710+00733+00787-00787-00533+00422-09567-021003180030842+ 81CBOVIX VIX OOPC 20180919 004750000002-00002+00016-00008-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20180919 004750000008+00075-00054-00008+00008+00163-00002+00307+020618330000079+ 81CBOVIX VIX OOPP 20180919 004750000001-00004+00250+00259+00259-00257-00490+00505+00522- 82CBOVIX VIX OOPP 20180919 004750000521-00717+00739+00788-00787-00548+00423-09605-021461200033329+ 81CBOVIX VIX OOPC 20180919 005000000002-00002+00015-00008-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20180919 005000000007+00070-00051-00008+00008+00152-00002+00290+021172310000076+ 81CBOVIX VIX OOPP 20180919 005000000000-00004+00251+00259+00259-00257-00492+00506+00522- 82CBOVIX VIX OOPP 20180919 005000000522-00722+00743+00788-00788-00558+00423-09622-022051790035822+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00014-00007-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20180919 005500000007+00062-00044-00007+00007+00134-00002+00258+022142560000070+ 81CBOVIX VIX OOPP 20180919 005500000000-00004+00252+00260+00259-00258-00496+00510+00523- 82CBOVIX VIX OOPP 20180919 005500000522-00731+00750+00789-00788-00576+00423-09655-023098880040807+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20180919 006000000006+00055-00038-00006+00006+00119-00002+00230+022952180000063+ 81CBOVIX VIX OOPP 20180919 006000000000-00004+00254+00261+00260-00258-00500+00512+00523- 82CBOVIX VIX OOPP 20180919 006000000523-00738+00755+00789-00789-00591+00423-09684-023992440045793+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00009-00004-00003+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20180919 006500000004+00043-00029-00004+00004+00099-00001+00169+022953430000045+ 81CBOVIX VIX OOPP 20180919 006500000000+00004+00256+00263+00261-00259-00506+00517+00525- 82CBOVIX VIX OOPP 20180919 006500000525-00748+00764+00791-00791-00609+00424-09743-024246950050767+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20180919 007000000003+00034-00022-00003+00003+00082-00001+00125+022954510000032+ 81CBOVIX VIX OOPP 20180919 007000000001+00003+00258+00264+00261-00260-00511+00520+00526- 82CBOVIX VIX OOPP 20180919 007000000526-00756+00770+00792-00792-00623+00424-09785-024538310055747+ 81CBOVIX VIX OOPC 20180926 001000000005-00001-00268-00267-00236+00250+00534-00534-00397+ 82CBOVIX VIX OOPC 20180926 001000000412+00800-00800-00438+00439+00720-00132+09753+006240380004391+ 81CBOVIX VIX OOPP 20180926 001000000003-00002+00004+00005+00034-00019-00005+00005+00140- 82CBOVIX VIX OOPP 20180926 001000000125-00005+00005+00358-00356-00001+00298-00368-007082010000050+ 81CBOVIX VIX OOPC 20180926 001050000005-00001-00267-00267-00230+00246+00534-00534-00366+ 82CBOVIX VIX OOPC 20180926 001050000378+00800-00800-00389+00389+00720-00117+09725+005512960003892+ 81CBOVIX VIX OOPP 20180926 001050000003-00003+00004+00005+00041-00024-00005+00005+00169- 82CBOVIX VIX OOPP 20180926 001050000156-00005+00005+00406-00406-00001+00313-00412-006278340000050+ 81CBOVIX VIX OOPC 20180926 001100000007-00001+00264-00262-00210+00229+00529-00529-00325+ 82CBOVIX VIX OOPC 20180926 001100000335+00795-00795-00344+00344+00719-00103+09369+006036040003444+ 81CBOVIX VIX OOPP 20180926 001100000005-00004+00007+00010+00057-00038-00010+00010+00206- 82CBOVIX VIX OOPP 20180926 001100000195-00010+00010+00451-00450-00003+00326-00729-006471730000100+ 81CBOVIX VIX OOPC 20180926 001150000009-00002+00260-00257-00192+00213+00524-00523-00287+ 82CBOVIX VIX OOPC 20180926 001150000295+00790-00790-00300+00300+00717-00090+09027+006014330002997+ 81CBOVIX VIX OOPP 20180926 001150000006-00006+00011+00014+00073-00053-00015+00015+00243- 82CBOVIX VIX OOPP 20180926 001150000235-00015+00015+00495-00495-00005+00339-01053-006335640000152+ 81CBOVIX VIX OOPC 20180926 001200000010-00004+00256-00252-00174+00196+00519-00518-00248+ 82CBOVIX VIX OOPC 20180926 001200000253+00785-00785-00255+00255+00715-00077+08665+005740850002550+ 81CBOVIX VIX OOPP 20180926 001200000007-00007+00015+00019+00091-00069-00020+00020+00281- 82CBOVIX VIX OOPP 20180926 001200000276-00020+00020+00540-00540-00006+00353-01403-005999980000205+ 81CBOVIX VIX OOPC 20180926 001250000012-00006+00247-00241-00153+00174+00507-00506-00212+ 82CBOVIX VIX OOPC 20180926 001250000216+00773-00772-00218+00218+00712-00065+08043+005927040002176+ 81CBOVIX VIX OOPP 20180926 001250000009-00009+00024+00030+00111-00090-00031+00033+00317- 82CBOVIX VIX OOPP 20180926 001250000312-00033+00033+00577-00577-00010+00364-01999-006130880000329+ 81CBOVIX VIX OOPC 20180926 001300000013-00008+00237-00228-00133+00152+00493-00491-00179+ 82CBOVIX VIX OOPC 20180926 001300000182+00758-00758-00182+00182+00707-00055+07385+005964880001824+ 81CBOVIX VIX OOPP 20180926 001300000010-00011+00033+00043+00131-00112-00045+00047+00350- 82CBOVIX VIX OOPP 20180926 001300000347-00047+00048+00612-00612-00014+00375-02637-006138560000476+ 81CBOVIX VIX OOPC 20180926 001350000014-00010+00222-00208-00115+00133+00470-00465-00156+ 82CBOVIX VIX OOPC 20180926 001350000159+00732-00730-00160+00160+00699-00048+06592+006556610001599+ 81CBOVIX VIX OOPP 20180926 001350000011-00013+00048+00062+00148-00130-00068+00073+00372- 82CBOVIX VIX OOPP 20180926 001350000369-00073+00075+00635-00635-00023+00381-03406-006710910000751+ 81CBOVIX VIX OOPC 20180926 001400000014-00011+00207-00189-00101+00118+00445-00436-00139+ 82CBOVIX VIX OOPC 20180926 001400000142+00702-00699-00142+00142+00689-00043+05899+007140240001425+ 81CBOVIX VIX OOPP 20180926 001400000012-00014+00063+00082+00162-00145-00093+00102+00390- 82CBOVIX VIX OOPP 20180926 001400000387-00103+00106+00652-00652-00032+00387-04082-007285780001075+ 81CBOVIX VIX OOPC 20180926 001450000015-00012+00193-00171-00090+00105+00420-00407-00124+ 82CBOVIX VIX OOPC 20180926 001450000126+00671-00665-00127+00128+00679-00038+05306+007635970001275+ 81CBOVIX VIX OOPP 20180926 001450000012-00014+00077+00099+00173-00158-00117+00130+00405- 82CBOVIX VIX OOPP 20180926 001450000402-00133+00139+00667-00667-00043+00391-04663-007778150001425+ 81CBOVIX VIX OOPC 20180926 001500000014-00012+00180-00154-00081+00096+00395-00378-00113+ 82CBOVIX VIX OOPC 20180926 001500000116+00639-00629-00118+00118+00667-00035+04817+008239490001176+ 81CBOVIX VIX OOPP 20180926 001500000012-00015+00090+00115+00182-00167-00142+00159+00415- 82CBOVIX VIX OOPP 20180926 001500000412-00166+00175+00677-00677-00055+00394-05143-008381290001824+ 81CBOVIX VIX OOPC 20180926 001600000014-00012+00157-00128-00068+00082+00351-00327-00098+ 82CBOVIX VIX OOPC 20180926 001600000101+00578-00561-00102+00103+00641-00031+04070+009340760001026+ 81CBOVIX VIX OOPP 20180926 001600000011-00014+00112+00141+00195-00181-00185+00210+00431- 82CBOVIX VIX OOPP 20180926 001600000427-00225+00243+00692-00692-00080+00399-05879-009486140002673+ 81CBOVIX VIX OOPC 20180926 001700000013-00011+00140-00109-00059+00072+00315-00285-00087+ 82CBOVIX VIX OOPC 20180926 001700000090+00525-00501-00092+00092+00615-00028+03533+010329370000919+ 81CBOVIX VIX OOPP 20180926 001700000011-00014+00129+00159+00203-00191-00221+00250+00442- 82CBOVIX VIX OOPP 20180926 001700000438-00278+00302+00703-00703-00107+00402-06409-010480900003564+ 81CBOVIX VIX OOPC 20180926 001800000013-00011+00126-00095-00052+00064+00284-00252-00077+ 82CBOVIX VIX OOPC 20180926 001800000080+00479-00450-00082+00082+00589-00025+03107+011133550000825+ 81CBOVIX VIX OOPP 20180926 001800000010-00013+00143+00174+00211-00199-00251+00283+00451- 82CBOVIX VIX OOPP 20180926 001800000448-00323+00352+00713-00712-00133+00405-06831-011292760004467+ 81CBOVIX VIX OOPC 20180926 001900000012-00010+00114-00083-00046+00057+00258-00224-00069+ 82CBOVIX VIX OOPC 20180926 001900000072+00439-00406-00074+00074+00563-00022+02755+011800390000740+ 81CBOVIX VIX OOPP 20180926 001900000009-00013+00155+00186+00217-00206-00276+00311+00460- 82CBOVIX VIX OOPP 20180926 001900000457-00363+00396+00721-00721-00158+00407-07179-011968450005380+ 81CBOVIX VIX OOPC 20180926 002000000011-00009+00103-00073-00040+00050+00235-00200-00061+ 82CBOVIX VIX OOPC 20180926 002000000063+00403-00367-00065+00065+00538-00020+02439+012298620000655+ 81CBOVIX VIX OOPP 20180926 002000000009-00012+00165+00196+00222-00212-00299+00335+00468- 82CBOVIX VIX OOPP 20180926 002000000465-00398+00434+00730-00729-00183+00410-07492-012477260006294+ 81CBOVIX VIX OOPC 20180926 002100000011-00009+00093-00063-00035+00044+00213-00177-00053+ 82CBOVIX VIX OOPC 20180926 002100000055+00369-00331-00057+00057+00513-00017+02145+012644730000570+ 81CBOVIX VIX OOPP 20180926 002100000008-00012+00175+00205+00228-00218-00321+00357+00475- 82CBOVIX VIX OOPP 20180926 002100000473-00431+00470+00738-00738-00207+00412-07783-012836280007207+ 81CBOVIX VIX OOPC 20180926 002200000010-00008+00083-00055-00030+00038+00193-00157-00045+ 82CBOVIX VIX OOPC 20180926 002200000047+00337-00297-00048+00048+00490-00015+01865+012845240000485+ 81CBOVIX VIX OOPP 20180926 002200000007-00011+00185+00213+00233-00224-00341+00377+00483- 82CBOVIX VIX OOPP 20180926 002200000481-00463+00502+00746-00746-00231+00415-08060-013053060008120+ 81CBOVIX VIX OOPC 20180926 002300000009-00007+00075-00048-00026+00033+00175-00140-00040+ 82CBOVIX VIX OOPC 20180926 002300000041+00309-00269-00042+00042+00466-00013+01648+013121330000425+ 81CBOVIX VIX OOPP 20180926 002300000006-00010+00193+00220+00236-00229-00358+00393+00489- 82CBOVIX VIX OOPP 20180926 002300000487-00490+00531+00753-00752-00254+00417-08274-013345470009058+ 81CBOVIX VIX OOPC 20180926 002400000009-00007+00070-00044-00025+00032+00164-00129-00038+ 82CBOVIX VIX OOPC 20180926 002400000039+00290-00249-00041+00041+00445-00012+01546+013711180000407+ 81CBOVIX VIX OOPP 20180926 002400000006-00010+00197+00224+00238-00231-00369+00404+00491- 82CBOVIX VIX OOPP 20180926 002400000489-00509+00550+00754-00754-00275+00417-08376-013944580010038+ 81CBOVIX VIX OOPC 20180926 002500000008-00007+00066-00041-00023+00030+00154-00120-00036+ 82CBOVIX VIX OOPC 20180926 002500000038+00272-00231-00039+00039+00425-00012+01453+014244990000390+ 81CBOVIX VIX OOPP 20180926 002500000006-00010+00201+00227+00239-00232-00379+00413+00493- 82CBOVIX VIX OOPP 20180926 002500000491-00526+00567+00756-00756-00295+00418-08469-014487870011019+ 81CBOVIX VIX OOPC 20180926 003000000007-00006+00050-00029-00017+00023+00116-00086-00028+ 82CBOVIX VIX OOPC 20180926 003000000029+00206-00167-00030+00030+00342-00009+01077+016233050000305+ 81CBOVIX VIX OOPP 20180926 003000000004-00009+00217+00239+00245-00240-00416+00447+00501- 82CBOVIX VIX OOPP 20180926 003000000499-00592+00630+00765-00764-00377+00420-08843-016529680015924+ 81CBOVIX VIX OOPC 20180926 003500000005-00004+00038-00021-00012+00017+00088-00062-00020+ 82CBOVIX VIX OOPC 20180926 003500000021+00157-00123-00022+00022+00278-00007+00782+017346000000221+ 81CBOVIX VIX OOPP 20180926 003500000003-00007+00230+00247+00250-00246-00444+00470+00509- 82CBOVIX VIX OOPP 20180926 003500000507-00639+00674+00773-00773-00439+00423-09136-017717570020831+ 81CBOVIX VIX OOPC 20180926 004000000005-00004+00032-00017-00010+00014+00073-00050-00017+ 82CBOVIX VIX OOPC 20180926 004000000018+00131-00100-00019+00019+00235-00006+00653+018674250000191+ 81CBOVIX VIX OOPP 20180926 004000000002-00007+00236+00251+00252-00248-00458+00482+00512- 82CBOVIX VIX OOPP 20180926 004000000510-00665+00697+00776-00776-00481+00424-09266-019097350025791+ 81CBOVIX VIX OOPC 20180926 004500000003-00003+00022-00011-00007+00009+00052-00034-00011+ 82CBOVIX VIX OOPC 20180926 004500000011+00096-00070-00012+00012+00189-00004+00429+018676670000118+ 81CBOVIX VIX OOPP 20180926 004500000001-00006+00245+00257+00256-00253-00478+00498+00518- 82CBOVIX VIX OOPP 20180926 004500000517-00698+00726+00783-00783-00525+00426-09485-019251510030708+ 81CBOVIX VIX OOPC 20180926 005000000002-00002+00016-00007-00004+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20180926 005000000007+00071-00049-00007+00007+00152-00002+00285+018678560000075+ 81CBOVIX VIX OOPP 20180926 005000000000-00005+00251+00261+00258-00256-00492+00508+00522- 82CBOVIX VIX OOPP 20180926 005000000521-00722+00746+00787-00787-00559+00427-09624-019451420035655+ 81CBOVIX VIX OOPC 20181017 001000000007-00004-00178-00176-00157+00166+00350-00350-00306+ 82CBOVIX VIX OOPC 20181017 001000000324+00523-00523-00423+00446+00469-00155+09793+005358980005179+ 81CBOVIX VIX OOPP 20181017 001000000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181017 001000000018-00002+00002+00092-00069-00001+00298-00181-005403140000023+ 81CBOVIX VIX OOPC 20181017 001050000008-00002-00177-00174-00151+00165+00348-00348-00292+ 82CBOVIX VIX OOPC 20181017 001050000314+00521-00521-00396+00419+00468-00141+09660+005375730004701+ 81CBOVIX VIX OOPP 20181017 001050000004-00003+00002+00004+00017-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20181017 001050000028-00004+00004+00119-00096-00001+00312-00312-005403200000042+ 81CBOVIX VIX OOPC 20181017 001100000010-00001-00175-00172-00144+00162+00346-00345-00275+ 82CBOVIX VIX OOPC 20181017 001100000300+00518-00518-00366+00388+00467-00127+09467+005384820004233+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20181017 001100000042-00007+00007+00149-00128-00002+00326-00504-005403270000073+ 81CBOVIX VIX OOPC 20181017 001150000012-00001+00173-00167-00135+00157+00342-00339-00255+ 82CBOVIX VIX OOPC 20181017 001150000281+00514-00513-00334+00354+00466-00114+09182+005463730003788+ 81CBOVIX VIX OOPP 20181017 001150000007-00006+00005+00011+00033-00012-00010+00012+00087- 82CBOVIX VIX OOPP 20181017 001150000060-00012+00013+00181-00162-00004+00340-00789-005476650000126+ 81CBOVIX VIX OOPC 20181017 001200000014-00004+00169-00159-00123+00149+00334-00328-00231+ 82CBOVIX VIX OOPC 20181017 001200000259+00503-00501-00301+00319+00462-00102+08692+005920560003411+ 81CBOVIX VIX OOPP 20181017 001200000009-00009+00009+00020+00045-00020-00018+00023+00110- 82CBOVIX VIX OOPP 20181017 001200000083-00022+00024+00214-00196-00007+00351-01277-005929590000247+ 81CBOVIX VIX OOPC 20181017 001250000016-00007+00164-00149-00112+00141+00325-00316-00210+ 82CBOVIX VIX OOPC 20181017 001250000237+00492-00487-00271+00288+00458-00092+08201+006198980003058+ 81CBOVIX VIX OOPP 20181017 001250000011-00012+00014+00029+00056-00028-00027+00036+00131- 82CBOVIX VIX OOPP 20181017 001250000105-00033+00038+00244-00227-00012+00362-01768-006206200000392+ 81CBOVIX VIX OOPC 20181017 001300000017-00009+00158-00137-00101+00131+00312-00298-00191+ 82CBOVIX VIX OOPC 20181017 001300000217+00475-00466-00246+00262+00451-00084+07625+006731540002790+ 81CBOVIX VIX OOPP 20181017 001300000013-00014+00021+00041+00067-00037-00040+00053+00151- 82CBOVIX VIX OOPP 20181017 001300000125-00050+00059+00269-00253-00019+00370-02343-006737620000623+ 81CBOVIX VIX OOPC 20181017 001350000019-00011+00151-00127-00092+00123+00300-00282-00173+ 82CBOVIX VIX OOPC 20181017 001350000199+00458-00446-00223+00238+00444-00076+07110+007076160002534+ 81CBOVIX VIX OOPP 20181017 001350000014-00016+00027+00051+00077-00046-00052+00070+00168- 82CBOVIX VIX OOPP 20181017 001350000143-00067+00079+00292-00277-00026+00377-02858-007081610000866+ 81CBOVIX VIX OOPC 20181017 001400000019-00013+00145-00116-00083+00115+00287-00264-00158+ 82CBOVIX VIX OOPC 20181017 001400000183+00440-00424-00204+00218+00435-00070+06617+007451570002322+ 81CBOVIX VIX OOPP 20181017 001400000014-00018+00034+00062+00085-00054-00065+00087+00183- 82CBOVIX VIX OOPP 20181017 001400000159-00085+00101+00311-00297-00034+00384-03349-007456620001152+ 81CBOVIX VIX OOPC 20181017 001450000020-00014+00138-00107-00076+00107+00274-00248-00145+ 82CBOVIX VIX OOPC 20181017 001450000169+00423-00402-00187+00200+00426-00064+06165+007799790002136+ 81CBOVIX VIX OOPP 20181017 001450000015-00019+00040+00071+00092-00061-00077+00104+00196- 82CBOVIX VIX OOPP 20181017 001450000173-00102+00123+00328-00315-00044+00389-03802-007804590001464+ 81CBOVIX VIX OOPC 20181017 001500000020-00014+00132-00098-00070+00100+00262-00232-00134+ 82CBOVIX VIX OOPC 20181017 001500000157+00405-00380-00173+00186+00416-00060+05755+008185130001987+ 81CBOVIX VIX OOPP 20181017 001500000015-00019+00046+00080+00099-00068-00090+00120+00207- 82CBOVIX VIX OOPP 20181017 001500000185-00120+00145+00341-00329-00054+00394-04211-008189770001813+ 81CBOVIX VIX OOPC 20181017 001600000020-00015+00120-00083-00059+00088+00239-00203-00115+ 82CBOVIX VIX OOPC 20181017 001600000136+00372-00340-00149+00160+00396-00051+05041+008767590001713+ 81CBOVIX VIX OOPP 20181017 001600000015-00020+00058+00095+00109-00080-00113+00148+00227- 82CBOVIX VIX OOPP 20181017 001600000206-00153+00185+00366-00355-00074+00402-04924-008772090002537+ 81CBOVIX VIX OOPC 20181017 001700000020-00015+00110-00071-00051+00079+00218-00179-00100+ 82CBOVIX VIX OOPC 20181017 001700000119+00341-00304-00130+00140+00375-00045+04449+009288130001496+ 81CBOVIX VIX OOPP 20181017 001700000015-00020+00068+00107+00118-00090-00133+00173+00242- 82CBOVIX VIX OOPP 20181017 001700000223-00184+00221+00385-00375-00094+00409-05516-009292600003316+ 81CBOVIX VIX OOPC 20181017 001800000019-00015+00101-00062-00044+00070+00200-00159-00088+ 82CBOVIX VIX OOPC 20181017 001800000105+00314-00273-00114+00124+00354-00040+03964+009791870001328+ 81CBOVIX VIX OOPP 20181017 001800000014-00020+00077+00117+00124-00098-00152+00193+00254- 82CBOVIX VIX OOPP 20181017 001800000236-00211+00252+00401-00391-00115+00414-06001-009796400004145+ 81CBOVIX VIX OOPC 20181017 001900000018-00015+00093-00054-00039+00064+00184-00141-00078+ 82CBOVIX VIX OOPC 20181017 001900000094+00290-00246-00102+00110+00335-00036+03558+010242890001188+ 81CBOVIX VIX OOPP 20181017 001900000014-00020+00085+00124+00130-00105-00168+00210+00264- 82CBOVIX VIX OOPP 20181017 001900000247-00235+00279+00413-00404-00135+00418-06408-010247510005001+ 81CBOVIX VIX OOPC 20181017 002000000018-00014+00085-00047-00034+00057+00169-00126-00069+ 82CBOVIX VIX OOPC 20181017 002000000084+00267-00222-00090+00098+00316-00031+03182+010545880001048+ 81CBOVIX VIX OOPP 20181017 002000000013-00019+00093+00131+00135-00111-00182+00226+00273- 82CBOVIX VIX OOPP 20181017 002000000258-00258+00303+00425-00417-00153+00422-06783-010550640005858+ 81CBOVIX VIX OOPC 20181017 002100000017-00013+00079-00041-00030+00052+00156-00113-00062+ 82CBOVIX VIX OOPC 20181017 002100000076+00248-00201-00081+00088+00298-00028+02886+010919710000949+ 81CBOVIX VIX OOPP 20181017 002100000012-00018+00099+00137+00138-00116-00195+00238+00280- 82CBOVIX VIX OOPP 20181017 002100000266-00277+00324+00434-00427-00171+00425-07079-010924600006756+ 81CBOVIX VIX OOPC 20181017 002200000016-00013+00074-00037-00027+00048+00146-00103-00057+ 82CBOVIX VIX OOPC 20181017 002200000070+00231-00184-00074+00081+00282-00026+02648+011316450000874+ 81CBOVIX VIX OOPP 20181017 002200000011-00018+00104+00141+00141-00120-00206+00249+00285- 82CBOVIX VIX OOPP 20181017 002200000272-00294+00341+00441-00434-00188+00427-07317-011321480007678+ 81CBOVIX VIX OOPC 20181017 002300000015-00012+00069-00033-00024+00044+00136-00094-00052+ 82CBOVIX VIX OOPC 20181017 002300000064+00216-00168-00068+00074+00266-00024+02426+011630210000800+ 81CBOVIX VIX OOPP 20181017 002300000011-00017+00109+00145+00144-00124-00216+00258+00290- 82CBOVIX VIX OOPP 20181017 002300000278-00309+00356+00447-00441-00203+00429-07539-011635400008600+ 81CBOVIX VIX OOPC 20181017 002400000015-00012+00064-00030-00022+00040+00126-00085-00047+ 82CBOVIX VIX OOPC 20181017 002400000058+00201-00154-00062+00067+00252-00022+02214+011867490000725+ 81CBOVIX VIX OOPP 20181017 002400000010-00017+00114+00149+00147-00128-00225+00267+00295- 82CBOVIX VIX OOPP 20181017 002400000284-00324+00371+00453-00448-00218+00432-07750-011872870009522+ 81CBOVIX VIX OOPC 20181017 002500000014-00011+00060-00027-00020+00038+00118-00078-00043+ 82CBOVIX VIX OOPC 20181017 002500000054+00189-00142-00057+00062+00239-00020+02050+012163720000672+ 81CBOVIX VIX OOPP 20181017 002500000009-00016+00118+00151+00148-00131-00233+00274+00299- 82CBOVIX VIX OOPP 20181017 002500000288-00336+00383+00458-00453-00231+00433-07914-012169260010466+ 81CBOVIX VIX OOPC 20181017 002600000013-00011+00056-00025-00018+00035+00111-00072-00040+ 82CBOVIX VIX OOPC 20181017 002600000050+00177-00131-00053+00058+00226-00019+01901+012426520000623+ 81CBOVIX VIX OOPP 20181017 002600000009-00016+00122+00154+00150-00133-00241+00280+00302- 82CBOVIX VIX OOPP 20181017 002600000292-00348+00393+00462-00457-00243+00435-08064-012432240011413+ 81CBOVIX VIX OOPC 20181017 002700000013-00010+00053-00022-00017+00032+00104-00066-00036+ 82CBOVIX VIX OOPC 20181017 002700000046+00166-00121-00048+00053+00215-00017+01758+012637900000573+ 81CBOVIX VIX OOPP 20181017 002700000008-00015+00125+00156+00152-00136-00248+00286+00305- 82CBOVIX VIX OOPP 20181017 002700000296-00358+00403+00467-00462-00255+00436-08207-012643810012361+ 81CBOVIX VIX OOPC 20181017 002800000012-00010+00050-00020-00015+00030+00097-00060-00033+ 82CBOVIX VIX OOPC 20181017 002800000042+00156-00112-00044+00049+00203-00016+01622+012809440000526+ 81CBOVIX VIX OOPP 20181017 002800000007-00015+00129+00158+00153-00138-00254+00291+00308- 82CBOVIX VIX OOPP 20181017 002800000299-00369+00413+00471-00466-00266+00438-08343-012815570013310+ 81CBOVIX VIX OOPC 20181017 002900000012-00009+00047-00019-00014+00028+00093-00057-00032+ 82CBOVIX VIX OOPC 20181017 002900000040+00148-00105-00042+00046+00194-00015+01533+013093130000500+ 81CBOVIX VIX OOPP 20181017 002900000007-00014+00131+00160+00154-00140-00259+00295+00310- 82CBOVIX VIX OOPP 20181017 002900000302-00376+00420+00473-00469-00275+00438-08432-013099380014281+ 81CBOVIX VIX OOPC 20181017 003000000011-00009+00045-00017-00013+00027+00088-00053-00030+ 82CBOVIX VIX OOPC 20181017 003000000038+00141-00099-00040+00044+00185-00014+01448+013345020000474+ 81CBOVIX VIX OOPP 20181017 003000000006-00014+00133+00161+00155-00141-00263+00298+00312- 82CBOVIX VIX OOPP 20181017 003000000304-00384+00426+00475-00471-00284+00439-08517-013351410015251+ 81CBOVIX VIX OOPC 20181017 003250000010-00008+00040-00014-00011+00023+00078-00045-00026+ 82CBOVIX VIX OOPC 20181017 003250000033+00124-00085-00034+00038+00165-00012+01250+013845830000410+ 81CBOVIX VIX OOPP 20181017 003250000005-00013+00139+00164+00157-00145-00274+00306+00316- 82CBOVIX VIX OOPP 20181017 003250000309-00400+00440+00481-00477-00304+00441-08715-013852610017679+ 81CBOVIX VIX OOPC 20181017 003500000009-00007+00035-00012-00009+00020+00069-00039-00022+ 82CBOVIX VIX OOPC 20181017 003500000028+00110-00073-00030+00033+00148-00011+01084+014261400000355+ 81CBOVIX VIX OOPP 20181017 003500000004-00012+00143+00166+00159-00148-00283+00313+00320- 82CBOVIX VIX OOPP 20181017 003500000313-00415+00452+00485-00482-00322+00443-08880-014268570020116+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00032-00010-00008+00018+00062-00034-00019+ 82CBOVIX VIX OOPC 20181017 003750000025+00099-00064-00026+00029+00134-00010+00965+014704820000317+ 81CBOVIX VIX OOPP 20181017 003750000004-00012+00146+00168+00160-00150-00290+00318+00322- 82CBOVIX VIX OOPP 20181017 003750000316-00425+00460+00489-00486-00335+00444-09000-014712280022570+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00029-00009-00007+00016+00056-00030-00017+ 82CBOVIX VIX OOPC 20181017 004000000022+00089-00057-00023+00026+00121-00008+00853+015040160000280+ 81CBOVIX VIX OOPP 20181017 004000000003-00011+00150+00169+00161-00152-00296+00322+00325- 82CBOVIX VIX OOPP 20181017 004000000319-00435+00468+00492-00489-00348+00445-09112-015047950025025+ 81CBOVIX VIX OOPC 20181017 004250000007-00006+00026-00008-00006+00015+00050-00026-00015+ 82CBOVIX VIX OOPC 20181017 004250000020+00081-00050-00021+00023+00111-00008+00765+015375450000251+ 81CBOVIX VIX OOPP 20181017 004250000002-00011+00152+00170+00162-00154-00301+00325+00326- 82CBOVIX VIX OOPP 20181017 004250000322-00444+00474+00494-00492-00359+00446-09200-015383500027488+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00023-00007-00005+00013+00046-00023-00013+ 82CBOVIX VIX OOPC 20181017 004500000018+00073-00045-00018+00021+00101-00007+00680+015627480000222+ 81CBOVIX VIX OOPP 20181017 004500000002-00010+00155+00172+00163-00155-00306+00328+00328- 82CBOVIX VIX OOPP 20181017 004500000324-00451+00480+00497-00494-00369+00447-09285-015635830029951+ 81CBOVIX VIX OOPC 20181017 004750000006-00005+00021-00006-00005+00012+00042-00021-00012+ 82CBOVIX VIX OOPC 20181017 004750000016+00067-00040-00017+00019+00093-00006+00615+015901490000201+ 81CBOVIX VIX OOPP 20181017 004750000001-00010+00157+00172+00164-00157-00310+00331+00330- 82CBOVIX VIX OOPP 20181017 004750000325-00458+00485+00498-00496-00377+00447-09350-015910010032421+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00020-00005-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20181017 005000000015+00062-00037-00015+00017+00086-00006+00565+016190590000185+ 81CBOVIX VIX OOPP 20181017 005000000001-00009+00158+00173+00164-00157-00313+00333+00331- 82CBOVIX VIX OOPP 20181017 005000000327-00463+00488+00500-00498-00384+00448-09400-016199180034897+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00017-00004-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00053-00030-00013+00014+00073-00005+00469+016616090000153+ 81CBOVIX VIX OOPP 20181017 005500000000-00009+00161+00174+00165-00159-00319+00336+00333- 82CBOVIX VIX OOPP 20181017 005500000329-00472+00495+00502-00501-00396+00449-09496-016624840039848+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20181017 006000000010+00045-00025-00010+00012+00063-00004+00394+016981800000128+ 81CBOVIX VIX OOPP 20181017 006000000001+00008+00164+00175+00166-00161-00323+00339+00334- 82CBOVIX VIX OOPP 20181017 006000000331-00480+00500+00505-00503-00406+00450-09572-016990470044807+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00013-00003-00003+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20181017 006500000009+00041-00022-00009+00011+00057-00003+00354+017475460000116+ 81CBOVIX VIX OOPP 20181017 006500000001+00008+00165+00175+00166-00161-00326+00340+00335- 82CBOVIX VIX OOPP 20181017 006500000332-00484+00503+00506-00504-00413+00450-09612-017483400049779+ 81CBOVIX VIX OOPC 20181017 007000000004-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181017 007000000008+00037-00020-00008+00010+00051-00003+00316+017875520000104+ 81CBOVIX VIX OOPP 20181017 007000000001+00008+00166+00176+00166-00162-00329+00342+00336- 82CBOVIX VIX OOPP 20181017 007000000333-00488+00505+00507-00505-00418+00450-09650-017882560054750+ 81CBOVIX VIX OOPC 20181121 001000000014-00005-00181-00177-00147+00162+00352-00350-00293+ 82CBOVIX VIX OOPC 20181121 001000000318+00524-00523-00415+00445+00469-00167+09599+005251100005554+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001+00004+00016-00002-00003+00005+00042- 82CBOVIX VIX OOPP 20181121 001000000018-00004+00005+00093-00063-00001+00297-00292-005021320000048+ 81CBOVIX VIX OOPC 20181121 001100000017-00002-00179-00171-00135+00158+00347-00343-00266+ 82CBOVIX VIX OOPC 20181121 001100000298+00518-00515-00368+00399+00467-00139+09247+005145790004635+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00003+00011+00029-00006-00008+00012+00070- 82CBOVIX VIX OOPP 20181121 001100000039-00010+00012+00142-00111-00004+00324-00655-005020090000123+ 81CBOVIX VIX OOPC 20181121 001200000021-00004+00173-00156-00116+00149+00334-00324-00230+ 82CBOVIX VIX OOPC 20181121 001200000265+00501-00495-00313+00342+00460-00116+08526+005569990003859+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00009+00026+00048-00015-00021+00031+00107- 82CBOVIX VIX OOPP 20181121 001200000072-00027+00033+00198-00170-00010+00347-01392-005496340000341+ 81CBOVIX VIX OOPC 20181121 001300000025-00010+00164-00135-00097+00136+00315-00294-00196+ 82CBOVIX VIX OOPC 20181121 001300000231+00475-00460-00266+00292+00448-00098+07621+006246320003279+ 81CBOVIX VIX OOPP 20181121 001300000016-00019+00018+00046+00067-00029-00040+00061+00142- 82CBOVIX VIX OOPP 20181121 001300000107-00054+00068+00246-00220-00023+00365-02310-006192390000755+ 81CBOVIX VIX OOPC 20181121 001400000027-00014+00153-00116-00082+00123+00294-00263-00168+ 82CBOVIX VIX OOPC 20181121 001400000203+00445-00420-00228+00252+00432-00085+06784+006840380002828+ 81CBOVIX VIX OOPP 20181121 001400000018-00023+00029+00066+00082-00042-00061+00092+00170- 82CBOVIX VIX OOPP 20181121 001400000135-00083+00108+00283-00260-00038+00378-03155-006794110001299+ 81CBOVIX VIX OOPC 20181121 001500000027-00017+00143-00100-00070+00111+00274-00234-00146+ 82CBOVIX VIX OOPC 20181121 001500000179+00415-00381-00199+00221+00414-00074+06057+007396180002482+ 81CBOVIX VIX OOPP 20181121 001500000019-00026+00039+00082+00095-00054-00082+00121+00192- 82CBOVIX VIX OOPP 20181121 001500000159-00113+00147+00313-00291-00057+00389-03887-007353220001947+ 81CBOVIX VIX OOPC 20181121 001600000028-00018+00134-00086-00060+00101+00254-00209-00128+ 82CBOVIX VIX OOPC 20181121 001600000160+00387-00345-00176+00196+00395-00066+05438+007857400002195+ 81CBOVIX VIX OOPP 20181121 001600000019-00027+00049+00096+00104-00064-00101+00147+00210- 82CBOVIX VIX OOPP 20181121 001600000179-00141+00183+00336-00316-00075+00397-04510-007815770002655+ 81CBOVIX VIX OOPC 20181121 001700000027-00019+00125-00075-00053+00092+00237-00187-00114+ 82CBOVIX VIX OOPC 20181121 001700000143+00362-00314-00156+00174+00376-00058+04901+008233520001949+ 81CBOVIX VIX OOPP 20181121 001700000019-00028+00058+00107+00112-00073-00119+00169+00225- 82CBOVIX VIX OOPP 20181121 001700000195-00167+00215+00356-00338-00094+00405-05049-008192170003403+ 81CBOVIX VIX OOPC 20181121 001800000027-00019+00116-00066-00046+00084+00221-00168-00101+ 82CBOVIX VIX OOPC 20181121 001800000129+00338-00285-00139+00156+00358-00053+04445+008597370001751+ 81CBOVIX VIX OOPP 20181121 001800000018-00028+00066+00117+00119-00081-00135+00188+00237- 82CBOVIX VIX OOPP 20181121 001800000209-00191+00244+00373-00356-00113+00411-05508-008555650004200+ 81CBOVIX VIX OOPC 20181121 001900000026-00019+00109-00058-00041+00077+00206-00151-00091+ 82CBOVIX VIX OOPC 20181121 001900000118+00316-00260-00126+00142+00340-00048+04056+008944900001589+ 81CBOVIX VIX OOPP 20181121 001900000017-00028+00073+00124+00124-00088-00149+00204+00247- 82CBOVIX VIX OOPP 20181121 001900000221-00213+00269+00386-00370-00130+00416-05898-008902410005032+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00102-00051-00036+00071+00193-00137-00082+ 82CBOVIX VIX OOPC 20181121 002000000107+00296-00237-00113+00128+00323-00043+03694+009180590001428+ 81CBOVIX VIX OOPP 20181121 002000000017-00027+00080+00131+00129-00094-00163+00219+00256- 82CBOVIX VIX OOPP 20181121 002000000232-00233+00292+00399-00384-00148+00420-06262-009136950005865+ 81CBOVIX VIX OOPC 20181121 002100000025-00018+00096-00045-00032+00066+00181-00124-00075+ 82CBOVIX VIX OOPC 20181121 002100000098+00278-00218-00103+00117+00307-00039+03400+009473400001309+ 81CBOVIX VIX OOPP 20181121 002100000016-00027+00086+00137+00132-00099-00175+00231+00264- 82CBOVIX VIX OOPP 20181121 002100000241-00251+00311+00408-00395-00164+00424-06557-009428450006741+ 81CBOVIX VIX OOPC 20181121 002200000024-00017+00090-00041-00029+00061+00170-00113-00068+ 82CBOVIX VIX OOPC 20181121 002200000090+00261-00200-00094+00107+00292-00036+03128+009700700001195+ 81CBOVIX VIX OOPP 20181121 002200000015-00026+00092+00142+00136-00104-00186+00243+00270- 82CBOVIX VIX OOPP 20181121 002200000249-00268+00329+00418-00405-00179+00427-06831-009654200007620+ 81CBOVIX VIX OOPC 20181121 002300000023-00017+00085-00036-00026+00056+00160-00104-00062+ 82CBOVIX VIX OOPC 20181121 002300000083+00246-00185-00086+00098+00277-00033+02888+009916660001096+ 81CBOVIX VIX OOPP 20181121 002300000014-00026+00098+00146+00139-00109-00196+00252+00276- 82CBOVIX VIX OOPP 20181121 002300000256-00283+00345+00426-00414-00193+00430-07072-009868440008516+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00080-00033-00024+00052+00150-00095-00057+ 82CBOVIX VIX OOPC 20181121 002400000076+00232-00170-00079+00090+00264-00030+02668+010100410001005+ 81CBOVIX VIX OOPP 20181121 002400000013-00025+00103+00150+00141-00113-00206+00261+00281- 82CBOVIX VIX OOPP 20181121 002400000262-00298+00359+00433-00422-00207+00433-07292-010050290009419+ 81CBOVIX VIX OOPC 20181121 002500000021-00016+00076-00030-00022+00049+00142-00088-00053+ 82CBOVIX VIX OOPC 20181121 002500000071+00220-00159-00074+00085+00252-00028+02498+010346690000942+ 81CBOVIX VIX OOPP 20181121 002500000012-00025+00107+00153+00143-00116-00214+00268+00285- 82CBOVIX VIX OOPP 20181121 002500000267-00310+00371+00438-00428-00219+00435-07463-010294830010350+ 81CBOVIX VIX OOPC 20181121 002600000021-00015+00072-00027-00020+00046+00135-00081-00049+ 82CBOVIX VIX OOPC 20181121 002600000067+00208-00148-00069+00079+00240-00026+02336+010549710000879+ 81CBOVIX VIX OOPP 20181121 002600000012-00024+00110+00155+00145-00119-00221+00275+00289- 82CBOVIX VIX OOPP 20181121 002600000272-00321+00382+00443-00433-00231+00437-07625-010495920011282+ 81CBOVIX VIX OOPC 20181121 002700000020-00015+00069-00025-00018+00044+00128-00076-00046+ 82CBOVIX VIX OOPC 20181121 002700000063+00198-00138-00064+00074+00229-00025+02194+010748810000825+ 81CBOVIX VIX OOPP 20181121 002700000011-00023+00114+00158+00147-00121-00228+00280+00292- 82CBOVIX VIX OOPP 20181121 002700000276-00332+00392+00448-00438-00242+00438-07768-010693060012222+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00065-00023-00017+00041+00122-00071-00043+ 82CBOVIX VIX OOPC 20181121 002800000059+00189-00129-00060+00070+00219-00023+02064+010934890000775+ 81CBOVIX VIX OOPP 20181121 002800000010-00023+00117+00160+00148-00124-00234+00286+00295- 82CBOVIX VIX OOPP 20181121 002800000280-00341+00400+00452-00443-00252+00440-07899-010877110013167+ 81CBOVIX VIX OOPC 20181121 002900000018-00014+00062-00021-00016+00039+00116-00066-00040+ 82CBOVIX VIX OOPC 20181121 002900000055+00179-00121-00057+00065+00210-00022+01939+011088900000726+ 81CBOVIX VIX OOPP 20181121 002900000010-00022+00120+00162+00149-00126-00240+00290+00298- 82CBOVIX VIX OOPP 20181121 002900000283-00350+00409+00455-00447-00262+00441-08024-011028890014111+ 81CBOVIX VIX OOPC 20181121 003000000018-00013+00059-00019-00014+00036+00110-00061-00037+ 82CBOVIX VIX OOPC 20181121 003000000052+00171-00113-00053+00061+00200-00020+01820+011220550000678+ 81CBOVIX VIX OOPP 20181121 003000000009-00022+00123+00163+00150-00129-00246+00295+00301- 82CBOVIX VIX OOPP 20181121 003000000287-00359+00417+00459-00451-00271+00443-08144-011158130015058+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00053-00016-00012+00032+00099-00053-00032+ 82CBOVIX VIX OOPC 20181121 003250000046+00153-00098-00046+00053+00181-00018+01595+011613710000593+ 81CBOVIX VIX OOPP 20181121 003250000007-00021+00130+00167+00153-00133-00258+00304+00306- 82CBOVIX VIX OOPP 20181121 003250000293-00377+00432+00466-00459-00291+00445-08370-011545730017459+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00048-00013-00010+00029+00089-00046-00028+ 82CBOVIX VIX OOPC 20181121 003500000040+00138-00086-00041+00047+00164-00016+01412+011964590000525+ 81CBOVIX VIX OOPP 20181121 003500000006-00020+00135+00169+00155-00136-00267+00311+00310- 82CBOVIX VIX OOPP 20181121 003500000298-00392+00444+00471-00465-00308+00447-08553-011890810019877+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00043-00011-00009+00025+00080-00039-00025+ 82CBOVIX VIX OOPC 20181121 003750000035+00124-00075-00035+00041+00149-00014+01239+012204880000456+ 81CBOVIX VIX OOPP 20181121 003750000005-00019+00140+00171+00156-00140-00277+00317+00314- 82CBOVIX VIX OOPP 20181121 003750000303-00406+00455+00477-00471-00323+00449-08727-012124060022294+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00039-00009-00007+00023+00072-00034-00022+ 82CBOVIX VIX OOPC 20181121 004000000031+00113-00066-00031+00036+00135-00012+01099+012438430000402+ 81CBOVIX VIX OOPP 20181121 004000000004-00018+00144+00173+00157-00142-00284+00322+00317- 82CBOVIX VIX OOPP 20181121 004000000307-00418+00464+00481-00476-00336+00451-08868-012350340024726+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00037-00008-00007+00021+00067-00031-00020+ 82CBOVIX VIX OOPC 20181121 004250000029+00105-00060-00029+00034+00126-00011+01012+012770350000373+ 81CBOVIX VIX OOPP 20181121 004250000003-00017+00146+00174+00158-00144-00289+00325+00319- 82CBOVIX VIX OOPP 20181121 004250000310-00426+00470+00483-00479-00346+00452-08955-012676800027182+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00034-00007-00006+00019+00062-00028-00018+ 82CBOVIX VIX OOPC 20181121 004500000027+00097-00055-00026+00031+00117-00010+00930+013046300000344+ 81CBOVIX VIX OOPP 20181121 004500000002-00017+00149+00175+00159-00146-00294+00328+00320- 82CBOVIX VIX OOPP 20181121 004500000312-00433+00475+00486-00481-00355+00453-09037-012946670029639+ 81CBOVIX VIX OOPC 20181121 004750000011-00008+00032-00007-00005+00018+00058-00026-00017+ 82CBOVIX VIX OOPC 20181121 004750000024+00090-00050-00024+00028+00108-00009+00852+013270240000315+ 81CBOVIX VIX OOPP 20181121 004750000002-00016+00151+00176+00159-00147-00299+00331+00322- 82CBOVIX VIX OOPP 20181121 004750000314-00441+00480+00488-00484-00364+00454-09116-013163730032095+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00029-00006-00005+00016+00053-00023-00015+ 82CBOVIX VIX OOPC 20181121 005000000022+00083-00045-00022+00026+00100-00009+00776+013444570000285+ 81CBOVIX VIX OOPP 20181121 005000000001-00016+00154+00177+00160-00149-00303+00333+00323- 82CBOVIX VIX OOPP 20181121 005000000316-00448+00485+00490-00486-00372+00455-09192-013330140034552+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00026-00005-00004+00014+00047-00019-00013+ 82CBOVIX VIX OOPC 20181121 005500000019+00073-00038-00019+00022+00088-00007+00667+013836030000246+ 81CBOVIX VIX OOPP 20181121 005500000000+00015+00157+00178+00161-00151-00310+00337+00326- 82CBOVIX VIX OOPP 20181121 005500000320-00458+00492+00493-00490-00385+00456-09301-013707210039483+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00022-00004-00003+00012+00041-00016-00011+ 82CBOVIX VIX OOPC 20181121 006000000016+00063-00032-00016+00019+00077-00006+00564+014086970000206+ 81CBOVIX VIX OOPP 20181121 006000000001+00014+00161+00179+00162-00153-00316+00340+00328- 82CBOVIX VIX OOPP 20181121 006000000323-00468+00498+00496-00494-00396+00457-09405-013939490044415+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000014+00055-00027-00013+00016+00067-00005+00478+014286020000172+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00164+00180+00162-00155-00322+00343+00330- 82CBOVIX VIX OOPP 20181121 006500000325-00476+00504+00499-00497-00406+00458-09492-014117070049353+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00019-00003-00002+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20181121 007000000013+00053-00026-00013+00016+00063-00005+00465+014832950000172+ 81CBOVIX VIX OOPP 20181121 007000000002+00013+00164+00180+00162-00155-00323+00344+00330- 82CBOVIX VIX OOPP 20181121 007000000325-00478+00505+00499-00497-00409+00458-09504-014660380054325+ 81CBOVIX VIX OOPC 20181219 001000000018-00007-00123-00116-00084+00100+00230-00225-00182+ 82CBOVIX VIX OOPC 20181219 001000000203+00338-00335-00274+00301+00298-00171+09531+004887730005708+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00005+00013-00002+00002+00006+00024- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00006+00041-00015-00002+00123-00345-004702920000063+ 81CBOVIX VIX OOPC 20181219 001100000021-00003-00123-00109-00076+00100+00227-00218-00167+ 82CBOVIX VIX OOPC 20181219 001100000197+00333-00327-00250+00285+00296-00144+09168+004809350004802+ 81CBOVIX VIX OOPP 20181219 001100000009-00008+00001-00012+00022-00002+00005+00013+00040- 82CBOVIX VIX OOPP 20181219 001100000010-00008+00014+00067-00032-00004+00150-00718-004701740000150+ 81CBOVIX VIX OOPC 20181219 001200000026-00004+00121-00096-00063+00098+00219-00200-00145+ 82CBOVIX VIX OOPC 20181219 001200000184+00321-00307-00217+00258+00289-00121+08465+005212790004048+ 81CBOVIX VIX OOPP 20181219 001200000014-00015+00001+00025+00035-00000-00012+00031+00063- 82CBOVIX VIX OOPP 20181219 001200000024-00020+00034+00101-00060-00011+00173-01436-005146230000388+ 81CBOVIX VIX OOPC 20181219 001300000030-00010+00116-00081-00051+00094+00208-00177-00123+ 82CBOVIX VIX OOPC 20181219 001300000167+00304-00278-00186+00228+00277-00104+07625+005782710003475+ 81CBOVIX VIX OOPP 20181219 001300000018-00022+00006+00041+00047-00004-00023+00054+00085- 82CBOVIX VIX OOPP 20181219 001300000041-00037+00063+00132-00090-00023+00190-02287-005732300000806+ 81CBOVIX VIX OOPC 20181219 001400000032-00015+00111-00067-00041+00088+00196-00155-00106+ 82CBOVIX VIX OOPC 20181219 001400000151+00286-00249-00161+00203+00263-00091+06842+006298420003026+ 81CBOVIX VIX OOPP 20181219 001400000020-00027+00011+00055+00057-00010-00036+00077+00103- 82CBOVIX VIX OOPP 20181219 001400000057-00056+00093+00157-00115-00037+00203-03077-006254590001350+ 81CBOVIX VIX OOPC 20181219 001500000033-00018+00105-00055-00033+00082+00184-00136-00091+ 82CBOVIX VIX OOPC 20181219 001500000137+00268-00222-00141+00181+00249-00080+06156+006752060002667+ 81CBOVIX VIX OOPP 20181219 001500000021-00030+00017+00067+00065-00016-00048+00096+00117- 82CBOVIX VIX OOPP 20181219 001500000071-00074+00120+00177-00137-00052+00214-03768-006711110001983+ 81CBOVIX VIX OOPC 20181219 001600000033-00020+00100-00046-00027+00077+00173-00119-00080+ 82CBOVIX VIX OOPC 20181219 001600000124+00251-00198-00124+00163+00234-00070+05557+007097230002355+ 81CBOVIX VIX OOPP 20181219 001600000021-00032+00022+00076+00071-00022-00059+00113+00129- 82CBOVIX VIX OOPP 20181219 001600000084-00091+00144+00194-00156-00066+00223-04372-007057420002664+ 81CBOVIX VIX OOPC 20181219 001700000033-00021+00094-00038-00022+00071+00162-00104-00070+ 82CBOVIX VIX OOPC 20181219 001700000113+00235-00177-00110+00147+00220-00063+05035+007418460002100+ 81CBOVIX VIX OOPP 20181219 001700000021-00033+00028+00084+00076-00027-00070+00128+00138- 82CBOVIX VIX OOPP 20181219 001700000095-00107+00165+00208-00172-00080+00231-04897-007378790003401+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00089-00032-00018+00066+00152-00093-00062+ 82CBOVIX VIX OOPC 20181219 001800000104+00220-00159-00099+00134+00207-00057+04593+007754180001901+ 81CBOVIX VIX OOPP 20181219 001800000020-00033+00033+00090+00080-00032-00080+00140+00146- 82CBOVIX VIX OOPP 20181219 001800000104-00122+00183+00220-00185-00094+00237-05341-007714030004195+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00084-00027-00015+00062+00142-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000095+00206-00143-00088+00121+00195-00051+04183+007971830001703+ 81CBOVIX VIX OOPP 20181219 001900000019-00033+00038+00095+00083-00037-00090+00150+00153- 82CBOVIX VIX OOPP 20181219 001900000113-00136+00199+00230-00197-00106+00243-05752-007930760004988+ 81CBOVIX VIX OOPC 20181219 002000000031-00021+00080-00023-00012+00058+00134-00073-00050+ 82CBOVIX VIX OOPC 20181219 002000000088+00194-00130-00080+00112+00183-00047+03853+008263320001564+ 81CBOVIX VIX OOPP 20181219 002000000019-00033+00043+00099+00086-00040-00098+00159+00159- 82CBOVIX VIX OOPP 20181219 002000000120-00148+00212+00238-00207-00118+00247-06084-008221070005841+ 81CBOVIX VIX OOPC 20181219 002100000030-00020+00076-00020-00010+00054+00127-00066-00045+ 82CBOVIX VIX OOPC 20181219 002100000082+00183-00118-00073+00103+00173-00043+03559+008515190001438+ 81CBOVIX VIX OOPP 20181219 002100000018-00032+00047+00102+00088-00044-00106+00166+00164- 82CBOVIX VIX OOPP 20181219 002100000127-00159+00224+00245-00216-00128+00251-06380-008471530006708+ 81CBOVIX VIX OOPC 20181219 002200000029-00020+00071-00017-00009+00051+00119-00059-00040+ 82CBOVIX VIX OOPC 20181219 002200000075+00172-00108-00067+00095+00163-00039+03281+008698120001312+ 81CBOVIX VIX OOPP 20181219 002200000017-00032+00051+00105+00090-00048-00113+00173+00168- 82CBOVIX VIX OOPP 20181219 002200000133-00170+00235+00252-00224-00138+00255-06659-008652770007574+ 81CBOVIX VIX OOPC 20181219 002300000028-00019+00068-00014-00007+00048+00113-00054-00037+ 82CBOVIX VIX OOPC 20181219 002300000070+00163-00099-00061+00088+00153-00036+03042+008892470001209+ 81CBOVIX VIX OOPP 20181219 002300000016-00031+00054+00108+00091-00051-00120+00179+00172- 82CBOVIX VIX OOPP 20181219 002300000138-00180+00244+00257-00231-00147+00258-06899-008845300008464+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00064-00012-00006+00045+00107-00049-00033+ 82CBOVIX VIX OOPC 20181219 002400000065+00154-00090-00056+00081+00145-00033+02827+009068700001117+ 81CBOVIX VIX OOPP 20181219 002400000015-00031+00058+00110+00092-00054-00126+00184+00175- 82CBOVIX VIX OOPP 20181219 002400000143-00189+00252+00262-00237-00156+00260-07116-009019540009363+ 81CBOVIX VIX OOPC 20181219 002500000026-00018+00061-00011-00005+00042+00101-00044-00031+ 82CBOVIX VIX OOPC 20181219 002500000061+00146-00083-00052+00076+00137-00031+02640+009248540001039+ 81CBOVIX VIX OOPP 20181219 002500000014-00030+00061+00112+00093-00056-00131+00188+00178- 82CBOVIX VIX OOPP 20181219 002500000147-00197+00259+00266-00243-00164+00263-07304-009197320010278+ 81CBOVIX VIX OOPC 20181219 002600000025-00018+00058-00009-00004+00040+00096-00040-00028+ 82CBOVIX VIX OOPC 20181219 002600000057+00138-00077-00048+00071+00130-00029+02460+009387940000961+ 81CBOVIX VIX OOPP 20181219 002600000013-00030+00064+00113+00094-00059-00136+00192+00180- 82CBOVIX VIX OOPP 20181219 002600000151-00204+00266+00271-00248-00171+00265-07485-009334410011192+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00056-00008-00003+00037+00091-00037-00026+ 82CBOVIX VIX OOPC 20181219 002700000054+00131-00071-00045+00066+00123-00027+02305+009541370000898+ 81CBOVIX VIX OOPP 20181219 002700000012-00029+00067+00114+00095-00061-00141+00195+00182- 82CBOVIX VIX OOPP 20181219 002700000155-00211+00272+00274-00253-00178+00267-07640-009485500012121+ 81CBOVIX VIX OOPC 20181219 002800000023-00016+00053-00007-00002+00036+00087-00034-00024+ 82CBOVIX VIX OOPC 20181219 002800000051+00125-00066-00042+00063+00117-00025+02175+009709530000846+ 81CBOVIX VIX OOPP 20181219 002800000011-00028+00069+00115+00096-00063-00145+00198+00184- 82CBOVIX VIX OOPP 20181219 002800000158-00217+00276+00277-00256-00184+00269-07771-009651360013062+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00051-00006-00002+00034+00083-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000048+00120-00062-00039+00059+00112-00024+02049+009849940000795+ 81CBOVIX VIX OOPP 20181219 002900000010-00028+00071+00116+00096-00065-00149+00201+00186- 82CBOVIX VIX OOPP 20181219 002900000161-00223+00281+00279-00260-00189+00270-07898-009789270014003+ 81CBOVIX VIX OOPC 20181219 003000000022-00015+00049-00005-00001+00032+00079-00029-00021+ 82CBOVIX VIX OOPC 20181219 003000000045+00114-00057-00036+00055+00106-00022+01927+009963930000744+ 81CBOVIX VIX OOPP 20181219 003000000010-00027+00074+00117+00097-00066-00153+00203+00188- 82CBOVIX VIX OOPP 20181219 003000000163-00229+00285+00282-00264-00195+00272-08021-009900510014944+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00044-00003-00000+00028+00071-00024-00017+ 82CBOVIX VIX OOPC 20181219 003250000040+00102-00049-00031+00048+00095-00019+01679+010267540000644+ 81CBOVIX VIX OOPP 20181219 003250000008-00026+00079+00119+00098-00070-00162+00208+00191- 82CBOVIX VIX OOPP 20181219 003250000169-00241+00294+00287-00271-00207+00275-08270-010197160017325+ 81CBOVIX VIX OOPC 20181219 003500000018-00013+00039-00002-00000-00025+00063-00020-00014+ 82CBOVIX VIX OOPC 20181219 003500000034+00091-00041-00026+00041+00084-00016+01450+010461650000548+ 81CBOVIX VIX OOPP 20181219 003500000006-00025+00083+00120+00098-00074-00169+00212+00194- 82CBOVIX VIX OOPP 20181219 003500000174-00252+00302+00292-00278-00217+00278-08501-010382730019709+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00036-00001-00001-00023+00058-00017-00013+ 82CBOVIX VIX OOPC 20181219 003750000031+00083-00036-00024+00037+00076-00015+01301+010754310000492+ 81CBOVIX VIX OOPP 20181219 003750000005-00024+00087+00121+00099-00076-00175+00215+00196- 82CBOVIX VIX OOPP 20181219 003750000178-00260+00307+00295-00282-00225+00279-08651-010667840022134+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00033-00001-00001-00021+00053-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000028+00076-00032-00021+00034+00070-00013+01178+011024930000446+ 81CBOVIX VIX OOPP 20181219 004000000004-00023+00089+00121+00099-00078-00180+00217+00197- 82CBOVIX VIX OOPP 20181219 004000000181-00267+00311+00298-00285-00232+00281-08775-010930610024569+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00031-00000-00001-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000025+00070-00028-00019+00030+00064-00012+01061+011230740000400+ 81CBOVIX VIX OOPP 20181219 004250000002-00022+00092+00122+00099-00080-00184+00219+00199- 82CBOVIX VIX OOPP 20181219 004250000183-00273+00315+00300-00289-00238+00282-08893-011127300027004+ 81CBOVIX VIX OOPC 20181219 004500000014-00010+00029-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000024+00065-00026-00017+00028+00059-00011+00981+011487590000372+ 81CBOVIX VIX OOPP 20181219 004500000002-00021+00094+00122+00100-00081-00187+00221+00200- 82CBOVIX VIX OOPP 20181219 004500000185-00278+00317+00301-00291-00243+00283-08974-011376170029455+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00027-00000+00002-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000022+00061-00023-00016+00026+00055-00010+00911+011724640000346+ 81CBOVIX VIX OOPP 20181219 004750000001-00021+00096+00122+00100-00082-00190+00222+00200- 82CBOVIX VIX OOPP 20181219 004750000187-00282+00319+00303-00293-00247+00284-09045-011604970031911+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00025-00000+00002-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000020+00057-00021-00015+00024+00051-00010+00843+011923490000321+ 81CBOVIX VIX OOPP 20181219 005000000000-00020+00097+00122+00100-00083-00193+00223+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00286+00322+00304-00295-00251+00284-09113-011794630034366+ 81CBOVIX VIX OOPC 20181219 005500000011-00008+00022-00001+00002-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000018+00050-00018-00012+00021+00044-00008+00721+012237680000274+ 81CBOVIX VIX OOPP 20181219 005500000001+00019+00101+00123+00100-00085-00198+00225+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00294+00325+00306-00298-00258+00286-09238-012087550039280+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000015+00043-00014-00010+00017+00038-00007+00604+012420560000226+ 81CBOVIX VIX OOPP 20181219 006000000003+00018+00104+00123+00100-00088-00203+00226+00204- 82CBOVIX VIX OOPP 20181219 006000000194-00301+00329+00309-00302-00264+00287-09357-012242260044194+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00038-00012-00009+00015+00033-00006+00522+012638960000194+ 81CBOVIX VIX OOPP 20181219 006500000004+00017+00106+00123+00100-00089-00207+00228+00204- 82CBOVIX VIX OOPP 20181219 006500000196-00306+00331+00310-00304-00269+00288-09441-012432080049123+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00035-00011-00008+00014+00030-00005+00468+012904630000175+ 81CBOVIX VIX OOPP 20181219 007000000004+00017+00107+00123+00100-00090-00209+00228+00205- 82CBOVIX VIX OOPP 20181219 007000000198-00310+00332+00311-00306-00272+00289-09496-012671500054065+ 81CBOVIX VIX OOPC 20190116 001000000022-00011-00127-00120-00081+00097+00234-00229-00180+ 82CBOVIX VIX OOPC 20190116 001000000202+00342-00339-00275+00302+00300-00183+09554+004551060006162+ 81CBOVIX VIX OOPP 20190116 001000000005-00004+00002-00004+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00005+00036-00010-00002+00109-00275-004259740000051+ 81CBOVIX VIX OOPC 20190116 001100000025-00007-00128-00114-00073+00098+00232-00223-00167+ 82CBOVIX VIX OOPC 20190116 001100000198+00339-00332-00253+00290+00297-00157+09256+004427250005243+ 81CBOVIX VIX OOPP 20190116 001100000009-00008+00002-00010+00020-00003+00003+00011+00036- 82CBOVIX VIX OOPP 20190116 001100000006-00006+00012+00059-00022-00004+00136-00587-004258290000122+ 81CBOVIX VIX OOPC 20190116 001200000030-00001+00126-00101-00060+00098+00226-00206-00145+ 82CBOVIX VIX OOPC 20190116 001200000187+00328-00313-00222+00266+00291-00134+08599+004866480004485+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00001-00024+00033-00003+00009+00029+00059- 82CBOVIX VIX OOPP 20190116 001200000017-00017+00032+00092-00047-00010+00159-01267-004767840000354+ 81CBOVIX VIX OOPC 20190116 001300000035-00008+00123-00085-00048+00095+00216-00183-00124+ 82CBOVIX VIX OOPC 20190116 001300000173+00313-00285-00192+00240+00280-00116+07823+005396940003893+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00002+00040+00046-00001+00019+00052+00080- 82CBOVIX VIX OOPP 20190116 001300000031-00032+00059+00122-00074-00021+00177-02061-005324030000752+ 81CBOVIX VIX OOPC 20190116 001400000037-00014+00119-00071-00039+00091+00206-00161-00107+ 82CBOVIX VIX OOPC 20190116 001400000159+00297-00257-00168+00216+00267-00102+07090+005854440003416+ 81CBOVIX VIX OOPP 20190116 001400000021-00030+00007+00055+00056-00003-00030+00074+00097- 82CBOVIX VIX OOPP 20190116 001400000045-00048+00088+00147-00098-00034+00191-02805-005792220001266+ 81CBOVIX VIX OOPC 20190116 001500000038-00018+00114-00059-00031+00086+00195-00142-00093+ 82CBOVIX VIX OOPC 20190116 001500000146+00280-00231-00148+00195+00253-00090+06433+006236930003023+ 81CBOVIX VIX OOPP 20190116 001500000023-00033+00012+00067+00063-00008-00041+00094+00111- 82CBOVIX VIX OOPP 20190116 001500000059-00065+00115+00167-00119-00048+00203-03469-006179740001862+ 81CBOVIX VIX OOPC 20190116 001600000039-00020+00109-00049-00025+00081+00184-00125-00081+ 82CBOVIX VIX OOPC 20190116 001600000134+00264-00207-00131+00177+00240-00080+05850+006544760002685+ 81CBOVIX VIX OOPP 20190116 001600000023-00036+00017+00077+00070-00013-00052+00111+00123- 82CBOVIX VIX OOPP 20190116 001600000071-00081+00139+00184-00138-00062+00213-04058-006489950002515+ 81CBOVIX VIX OOPC 20190116 001700000039-00022+00103-00041-00020+00077+00174-00110-00071+ 82CBOVIX VIX OOPC 20190116 001700000123+00249-00186-00116+00161+00226-00071+05330+006806540002396+ 81CBOVIX VIX OOPP 20190116 001700000023-00038+00022+00085+00075-00018-00062+00126+00133- 82CBOVIX VIX OOPP 20190116 001700000082-00097+00160+00199-00154-00075+00222-04582-006752620003216+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00098-00034-00016+00072+00164-00098-00064+ 82CBOVIX VIX OOPC 20190116 001800000114+00235-00167-00105+00147+00213-00065+04888+007116780002180+ 81CBOVIX VIX OOPP 20190116 001800000023-00038+00027+00092+00079-00022-00072+00138+00141- 82CBOVIX VIX OOPP 20190116 001800000091-00111+00178+00210-00168-00088+00228-05028-007062800003991+ 81CBOVIX VIX OOPC 20190116 001900000038-00023+00094-00029-00013+00068+00155-00087-00057+ 82CBOVIX VIX OOPC 20190116 001900000105+00222-00151-00094+00135+00201-00059+04494+007366500001984+ 81CBOVIX VIX OOPP 20190116 001900000022-00039+00032+00097+00082-00027-00081+00149+00148- 82CBOVIX VIX OOPP 20190116 001900000100-00124+00195+00221-00180-00101+00234-05425-007311870004784+ 81CBOVIX VIX OOPC 20190116 002000000037-00023+00089-00024-00010+00064+00147-00077-00051+ 82CBOVIX VIX OOPC 20190116 002000000097+00209-00137-00085+00124+00190-00054+04136+007563290001802+ 81CBOVIX VIX OOPP 20190116 002000000021-00039+00037+00102+00085-00031-00089+00159+00154- 82CBOVIX VIX OOPP 20190116 002000000108-00137+00209+00230-00191-00112+00239-05786-007507530005593+ 81CBOVIX VIX OOPC 20190116 002100000036-00023+00085-00020-00008+00060+00139-00069-00045+ 82CBOVIX VIX OOPC 20190116 002100000090+00198-00125-00077+00114+00179-00049+03817+007745320001644+ 81CBOVIX VIX OOPP 20190116 002100000020-00039+00041+00106+00087-00035-00097+00167+00159- 82CBOVIX VIX OOPP 20190116 002100000115-00149+00222+00238-00201-00123+00244-06107-007688080006425+ 81CBOVIX VIX OOPC 20190116 002200000035-00023+00081-00017-00006+00056+00131-00062-00041+ 82CBOVIX VIX OOPC 20190116 002200000084+00187-00114-00071+00106+00169-00045+03534+007918700001507+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00045+00109+00089-00038-00105+00174+00164- 82CBOVIX VIX OOPP 20190116 002200000121-00159+00233+00244-00210-00133+00248-06392-007859680007278+ 81CBOVIX VIX OOPC 20190116 002300000034-00022+00077-00014-00004+00053+00125-00057-00037+ 82CBOVIX VIX OOPC 20190116 002300000079+00178-00104-00065+00099+00160-00042+03300+008127460001405+ 81CBOVIX VIX OOPP 20190116 002300000018-00038+00049+00112+00090-00041-00111+00180+00167- 82CBOVIX VIX OOPP 20190116 002300000126-00169+00242+00250-00217-00142+00251-06628-008066580008166+ 81CBOVIX VIX OOPC 20190116 002400000033-00022+00073-00012-00003+00050+00119-00051-00034+ 82CBOVIX VIX OOPC 20190116 002400000074+00169-00096-00060+00092+00152-00039+03078+008289690001302+ 81CBOVIX VIX OOPP 20190116 002400000017-00037+00053+00114+00091-00044-00117+00185+00171- 82CBOVIX VIX OOPP 20190116 002400000131-00178+00251+00255-00223-00150+00254-06851-008226680009053+ 81CBOVIX VIX OOPC 20190116 002500000032-00021+00070-00010-00002+00047+00113-00047-00031+ 82CBOVIX VIX OOPC 20190116 002500000069+00160-00088-00055+00086+00144-00036+02866+008414490001201+ 81CBOVIX VIX OOPP 20190116 002500000016-00037+00056+00116+00092-00047-00123+00190+00174- 82CBOVIX VIX OOPP 20190116 002500000136-00186+00259+00260-00230-00158+00257-07065-008349050009942+ 81CBOVIX VIX OOPC 20190116 002600000031-00021+00067-00008-00001+00045+00107-00042-00028+ 82CBOVIX VIX OOPC 20190116 002600000064+00152-00081-00051+00080+00136-00033+02674+008531500001111+ 81CBOVIX VIX OOPP 20190116 002600000015-00036+00059+00117+00093-00050-00129+00194+00177- 82CBOVIX VIX OOPP 20190116 002600000141-00195+00266+00264-00236-00166+00260-07259-008463440010842+ 81CBOVIX VIX OOPC 20190116 002700000030-00020+00064-00007-00000+00042+00102-00039-00026+ 82CBOVIX VIX OOPC 20190116 002700000061+00145-00075-00047+00075+00130-00031+02511+008670020001039+ 81CBOVIX VIX OOPP 20190116 002700000014-00035+00062+00119+00094-00052-00134+00198+00179- 82CBOVIX VIX OOPP 20190116 002700000145-00202+00272+00268-00241-00173+00262-07422-008599350011761+ 81CBOVIX VIX OOPC 20190116 002800000029-00019+00061-00006-00000-00040+00098-00035-00024+ 82CBOVIX VIX OOPC 20190116 002800000057+00138-00069-00044+00070+00123-00029+02354+008778560000967+ 81CBOVIX VIX OOPP 20190116 002800000013-00035+00065+00120+00095-00055-00139+00201+00181- 82CBOVIX VIX OOPP 20190116 002800000148-00209+00277+00271-00245-00179+00264-07581-008704980012679+ 81CBOVIX VIX OOPC 20190116 002900000028-00019+00058-00005-00001-00038+00093-00032-00022+ 82CBOVIX VIX OOPC 20190116 002900000054+00131-00064-00041+00066+00117-00027+02207+008873540000900+ 81CBOVIX VIX OOPP 20190116 002900000012-00034+00068+00121+00095-00057-00144+00204+00183- 82CBOVIX VIX OOPP 20190116 002900000152-00215+00283+00274-00250-00185+00266-07729-008796840013602+ 81CBOVIX VIX OOPC 20190116 003000000027-00018+00056-00004-00001-00036+00089-00030-00020+ 82CBOVIX VIX OOPC 20190116 003000000051+00126-00060-00038+00062+00112-00025+02090+009005440000851+ 81CBOVIX VIX OOPP 20190116 003000000011-00034+00070+00122+00096-00059-00148+00206+00185- 82CBOVIX VIX OOPP 20190116 003000000154-00221+00287+00277-00253-00191+00268-07847-008925850014543+ 81CBOVIX VIX OOPC 20190116 003250000025-00017+00051-00002-00002-00032+00081-00025-00017+ 82CBOVIX VIX OOPC 20190116 003250000045+00114-00051-00033+00055+00100-00022+01840+009309270000746+ 81CBOVIX VIX OOPP 20190116 003250000009-00032+00075+00124+00097-00062-00156+00211+00188- 82CBOVIX VIX OOPP 20190116 003250000160-00233+00296+00282-00261-00202+00271-08099-009222120016914+ 81CBOVIX VIX OOPC 20190116 003500000023-00015+00046-00001-00003-00029+00073-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000040+00103-00044-00029+00048+00090-00019+01618+009539530000651+ 81CBOVIX VIX OOPP 20190116 003500000007-00031+00080+00125+00097-00066-00164+00216+00190- 82CBOVIX VIX OOPP 20190116 003500000166-00244+00303+00287-00267-00213+00274-08323-009443670019295+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00042-00000-00003-00026+00065-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000035+00092-00037-00024+00042+00080-00017+01406+009672410000556+ 81CBOVIX VIX OOPP 20190116 003750000005-00029+00085+00126+00097-00070-00172+00219+00193- 82CBOVIX VIX OOPP 20190116 003750000171-00255+00310+00291-00274-00223+00276-08537-009565670021675+ 81CBOVIX VIX OOPC 20190116 004000000020-00013+00038-00000+00003-00023+00060-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000031+00085-00032-00022+00038+00073-00015+01268+009900600000501+ 81CBOVIX VIX OOPP 20190116 004000000003-00028+00088+00126+00098-00072-00177+00222+00194- 82CBOVIX VIX OOPP 20190116 004000000174-00263+00314+00294-00278-00230+00278-08677-009784460024096+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00036-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000029+00078-00029-00019+00034+00067-00013+01150+010104890000454+ 81CBOVIX VIX OOPP 20190116 004250000002-00027+00091+00127+00098-00074-00182+00224+00196- 82CBOVIX VIX OOPP 20190116 004250000177-00270+00318+00296-00282-00236+00280-08796-009978740026523+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00033-00001+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000027+00073-00026-00018+00032+00062-00013+01062+010335380000421+ 81CBOVIX VIX OOPP 20190116 004500000001-00027+00093+00127+00098-00075-00185+00225+00197- 82CBOVIX VIX OOPP 20190116 004500000179-00275+00321+00298-00284-00241+00281-08885-010200110028966+ 81CBOVIX VIX OOPC 20190116 004750000016-00011+00031-00001+00003-00019+00049-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000025+00068-00023-00016+00029+00058-00012+00979+010525350000388+ 81CBOVIX VIX OOPP 20190116 004750000000-00026+00095+00127+00098-00077-00189+00226+00198- 82CBOVIX VIX OOPP 20190116 004750000181-00280+00323+00299-00287-00246+00282-08969-010379850031409+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00002+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000023+00064-00021-00015+00027+00054-00011+00899+010677230000355+ 81CBOVIX VIX OOPP 20190116 005000000001+00025+00098+00127+00098-00078-00192+00227+00198- 82CBOVIX VIX OOPP 20190116 005000000183-00284+00326+00301-00289-00250+00282-09051-010520100033851+ 81CBOVIX VIX OOPC 20190116 005500000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00055-00017-00012+00022+00046-00009+00746+010878240000291+ 81CBOVIX VIX OOPP 20190116 005500000003+00024+00102+00127+00098-00081-00199+00230+00200- 82CBOVIX VIX OOPP 20190116 005500000187-00294+00330+00304-00294-00258+00284-09207-010692140038738+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00047-00014-00010+00019+00039-00007+00627+011055890000241+ 81CBOVIX VIX OOPP 20190116 006000000005+00023+00105+00128+00097-00083-00204+00231+00201- 82CBOVIX VIX OOPP 20190116 006000000190-00301+00333+00306-00297-00265+00286-09329-010836770043639+ 81CBOVIX VIX OOPC 20190116 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00043-00012-00009+00017+00035-00007+00567+011362910000220+ 81CBOVIX VIX OOPP 20190116 006500000005+00022+00107+00128+00097-00084-00207+00232+00201- 82CBOVIX VIX OOPP 20190116 006500000191-00306+00335+00307-00299-00269+00287-09390-011119330048569+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00019-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000013+00039-00010-00008+00015+00032-00006+00510+011608320000198+ 81CBOVIX VIX OOPP 20190116 007000000006+00021+00109+00127+00097-00085-00210+00233+00202- 82CBOVIX VIX OOPP 20190116 007000000193-00309+00337+00308-00301-00272+00287-09449-011336090053498+ 81CBOVIX VIX OOPC 20190213 001000000026-00014-00131-00123-00076+00094+00238-00232-00175+ 82CBOVIX VIX OOPC 20190213 001000000199+00346-00342-00270+00300+00300-00186+09514+004312680006280+ 81CBOVIX VIX OOPP 20190213 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00007+00039-00010-00002+00105-00336-004201970000070+ 81CBOVIX VIX OOPC 20190213 001100000030-00009-00132-00116-00068+00095+00236-00224-00161+ 82CBOVIX VIX OOPC 20190213 001100000195+00342-00334-00248+00288+00298-00160+09191+004267220005378+ 81CBOVIX VIX OOPP 20190213 001100000011-00010+00003-00013+00022-00004+00003+00014+00039- 82CBOVIX VIX OOPP 20190213 001100000005-00007+00015+00062-00022-00005+00131-00666-004201370000156+ 81CBOVIX VIX OOPC 20190213 001200000036-00000+00131-00101-00055+00096+00229-00205-00139+ 82CBOVIX VIX OOPC 20190213 001200000185+00331-00311-00216+00265+00290-00139+08495+004839350004674+ 81CBOVIX VIX OOPP 20190213 001200000016-00019+00002-00028+00036-00005+00010+00034+00061- 82CBOVIX VIX OOPP 20190213 001200000015-00018+00038+00094-00045-00013+00152-01372-004800030000440+ 81CBOVIX VIX OOPC 20190213 001300000040-00008+00128-00085-00044+00094+00221-00183-00120+ 82CBOVIX VIX OOPC 20190213 001300000173+00317-00285-00190+00242+00279-00121+07789+005256080004081+ 81CBOVIX VIX OOPP 20190213 001300000020-00027+00001+00044+00047-00004+00018+00056+00080- 82CBOVIX VIX OOPP 20190213 001300000027-00032+00064+00121-00069-00023+00170-02084-005225790000836+ 81CBOVIX VIX OOPC 20190213 001400000042-00014+00124-00071-00034+00091+00211-00162-00104+ 82CBOVIX VIX OOPC 20190213 001400000161+00302-00258-00167+00220+00267-00107+07113+005607400003589+ 81CBOVIX VIX OOPP 20190213 001400000023-00033+00005+00058+00056-00001+00028+00077+00096- 82CBOVIX VIX OOPP 20190213 001400000040-00047+00091+00144-00091-00036+00185-02764-005581290001331+ 81CBOVIX VIX OOPC 20190213 001500000043-00018+00120-00059-00027+00088+00201-00143-00091+ 82CBOVIX VIX OOPC 20190213 001500000149+00287-00232-00147+00200+00254-00095+06491+005957720003197+ 81CBOVIX VIX OOPP 20190213 001500000024-00037+00010+00070+00064-00003-00038+00096+00110- 82CBOVIX VIX OOPP 20190213 001500000052-00063+00117+00164-00110-00049+00196-03390-005933750001927+ 81CBOVIX VIX OOPC 20190213 001600000044-00021+00115-00049-00021+00083+00191-00126-00080+ 82CBOVIX VIX OOPC 20190213 001600000138+00272-00209-00131+00183+00241-00085+05937+006258690002866+ 81CBOVIX VIX OOPP 20190213 001600000025-00040+00015+00080+00070-00007-00048+00113+00121- 82CBOVIX VIX OOPP 20190213 001600000063-00078+00140+00180-00128-00062+00206-03946-006235790002584+ 81CBOVIX VIX OOPC 20190213 001700000044-00023+00110-00041-00016+00079+00181-00112-00070+ 82CBOVIX VIX OOPC 20190213 001700000127+00257-00188-00117+00168+00228-00077+05444+006516670002582+ 81CBOVIX VIX OOPP 20190213 001700000025-00042+00019+00088+00074-00012-00058+00128+00131- 82CBOVIX VIX OOPP 20190213 001700000073-00092+00161+00194-00143-00075+00215-04441-006494260003288+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00105-00034-00012+00075+00172-00099-00062+ 82CBOVIX VIX OOPC 20190213 001800000118+00243-00170-00105+00154+00215-00069+05000+006723770002328+ 81CBOVIX VIX OOPP 20190213 001800000024-00043+00024+00095+00078-00016-00068+00140+00139- 82CBOVIX VIX OOPP 20190213 001800000083-00106+00179+00206-00157-00087+00222-04887-006701460004022+ 81CBOVIX VIX OOPC 20190213 001900000043-00024+00100-00029-00009+00071+00163-00088-00056+ 82CBOVIX VIX OOPC 20190213 001900000110+00231-00154-00096+00142+00204-00063+04621+006969010002134+ 81CBOVIX VIX OOPP 20190213 001900000023-00044+00029+00101+00081-00020-00076+00151+00145- 82CBOVIX VIX OOPP 20190213 001900000091-00119+00195+00215-00169-00099+00228-05267-006946560004816+ 81CBOVIX VIX OOPC 20190213 002000000042-00025+00096-00024-00007+00067+00155-00079-00050+ 82CBOVIX VIX OOPC 20190213 002000000102+00219-00140-00087+00131+00193-00058+04270+007148060001946+ 81CBOVIX VIX OOPP 20190213 002000000023-00044+00034+00105+00084-00024-00085+00160+00151- 82CBOVIX VIX OOPP 20190213 002000000099-00131+00210+00224-00180-00110+00234-05619-007125280005617+ 81CBOVIX VIX OOPC 20190213 002100000041-00025+00092-00020-00005+00063+00147-00071-00045+ 82CBOVIX VIX OOPC 20190213 002100000096+00208-00128-00079+00122+00183-00053+03970+007349350001797+ 81CBOVIX VIX OOPP 20190213 002100000022-00044+00038+00109+00086-00028-00092+00168+00156- 82CBOVIX VIX OOPP 20190213 002100000105-00142+00222+00232-00189-00120+00238-05920-007326130006456+ 81CBOVIX VIX OOPC 20190213 002200000040-00024+00088-00017-00003+00060+00141-00064-00041+ 82CBOVIX VIX OOPC 20190213 002200000090+00198-00117-00073+00114+00173-00050+03712+007555730001675+ 81CBOVIX VIX OOPP 20190213 002200000021-00044+00042+00112+00088-00031-00099+00175+00160- 82CBOVIX VIX OOPP 20190213 002200000111-00152+00232+00238-00197-00130+00242-06179-007531980007322+ 81CBOVIX VIX OOPC 20190213 002300000039-00024+00084-00014-00002+00057+00134-00059-00037+ 82CBOVIX VIX OOPC 20190213 002300000085+00189-00108-00068+00107+00164-00046+03472+007727600001559+ 81CBOVIX VIX OOPP 20190213 002300000019-00043+00045+00115+00089-00034-00105+00181+00164- 82CBOVIX VIX OOPP 20190213 002300000116-00161+00242+00243-00204-00138+00245-06419-007703230008194+ 81CBOVIX VIX OOPC 20190213 002400000038-00024+00081-00012-00000+00054+00128-00053-00034+ 82CBOVIX VIX OOPC 20190213 002400000079+00180-00099-00062+00100+00156-00043+03243+007856330001442+ 81CBOVIX VIX OOPP 20190213 002400000018-00043+00049+00117+00090-00037-00112+00186+00167- 82CBOVIX VIX OOPP 20190213 002400000122-00170+00250+00249-00211-00147+00249-06649-007831230009066+ 81CBOVIX VIX OOPC 20190213 002500000036-00023+00077-00010-00001-00051+00122-00048-00030+ 82CBOVIX VIX OOPC 20190213 002500000074+00171-00091-00057+00093+00148-00039+03020+007945350001326+ 81CBOVIX VIX OOPP 20190213 002500000017-00042+00053+00120+00091-00040-00118+00192+00170- 82CBOVIX VIX OOPP 20190213 002500000127-00179+00259+00254-00219-00155+00252-06873-007919400009938+ 81CBOVIX VIX OOPC 20190213 002600000035-00023+00074-00008-00002-00048+00116-00044-00028+ 82CBOVIX VIX OOPC 20190213 002600000070+00163-00084-00053+00087+00141-00036+02827+008051030001230+ 81CBOVIX VIX OOPP 20190213 002600000016-00042+00056+00121+00092-00043-00124+00196+00173- 82CBOVIX VIX OOPP 20190213 002600000131-00187+00266+00258-00225-00162+00255-07067-008024200010830+ 81CBOVIX VIX OOPC 20190213 002700000034-00022+00071-00007-00002-00046+00111-00040-00026+ 82CBOVIX VIX OOPC 20190213 002700000066+00156-00078-00049+00082+00134-00035+02676+008204980001164+ 81CBOVIX VIX OOPP 20190213 002700000015-00041+00059+00123+00093-00045-00128+00199+00175- 82CBOVIX VIX OOPP 20190213 002700000135-00194+00272+00262-00229-00169+00257-07218-008177330011752+ 81CBOVIX VIX OOPC 20190213 002800000033-00021+00068-00006-00003-00044+00107-00037-00024+ 82CBOVIX VIX OOPC 20190213 002800000063+00150-00073-00046+00078+00128-00033+02531+008333320001097+ 81CBOVIX VIX OOPP 20190213 002800000014-00041+00061+00124+00094-00047-00133+00203+00177- 82CBOVIX VIX OOPP 20190213 002800000138-00200+00277+00265-00234-00175+00259-07364-008304780012673+ 81CBOVIX VIX OOPC 20190213 002900000032-00021+00065-00004-00003-00042+00102-00034-00022+ 82CBOVIX VIX OOPC 20190213 002900000060+00143-00068-00043+00073+00123-00031+02390+008437660001031+ 81CBOVIX VIX OOPP 20190213 002900000013-00040+00064+00125+00094-00049-00137+00206+00179- 82CBOVIX VIX OOPP 20190213 002900000142-00207+00282+00268-00238-00181+00261-07505-008408150013595+ 81CBOVIX VIX OOPC 20190213 003000000031-00020+00063-00004-00004-00040+00099-00031-00020+ 82CBOVIX VIX OOPC 20190213 003000000057+00138-00063-00041+00070+00117-00029+02270+008558200000978+ 81CBOVIX VIX OOPP 20190213 003000000012-00040+00066+00126+00094-00051-00141+00208+00181- 82CBOVIX VIX OOPP 20190213 003000000144-00212+00286+00270-00242-00186+00263-07625-008527740014530+ 81CBOVIX VIX OOPC 20190213 003250000029-00019+00057-00002-00004-00036+00089-00026-00017+ 82CBOVIX VIX OOPC 20190213 003250000050+00124-00054-00035+00061+00105-00025+01985+008776370000844+ 81CBOVIX VIX OOPP 20190213 003250000010-00038+00072+00128+00095-00055-00151+00214+00184- 82CBOVIX VIX OOPP 20190213 003250000151-00226+00296+00276-00250-00198+00266-07911-008743180016867+ 81CBOVIX VIX OOPC 20190213 003500000027-00017+00052-00000-00005-00032+00081-00021-00014+ 82CBOVIX VIX OOPC 20190213 003500000044+00112-00046-00030+00053+00094-00022+01742+008954780000731+ 81CBOVIX VIX OOPP 20190213 003500000007-00037+00077+00129+00096-00059-00159+00218+00187- 82CBOVIX VIX OOPP 20190213 003500000157-00238+00304+00281-00258-00209+00270-08154-008918520019224+ 81CBOVIX VIX OOPC 20190213 003750000025-00016+00048-00001+00005-00029+00074-00018-00012+ 82CBOVIX VIX OOPC 20190213 003750000039+00102-00039-00026+00047+00085-00019+01547+009132170000643+ 81CBOVIX VIX OOPP 20190213 003750000006-00035+00082+00130+00096-00062-00166+00222+00189- 82CBOVIX VIX OOPP 20190213 003750000162-00248+00311+00285-00264-00218+00272-08351-009092700021607+ 81CBOVIX VIX OOPC 20190213 004000000023-00015+00044-00001+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20190213 004000000035+00094-00034-00023+00042+00078-00017+01385+009300510000572+ 81CBOVIX VIX OOPP 20190213 004000000004-00034+00086+00131+00096-00065-00172+00224+00191- 82CBOVIX VIX OOPP 20190213 004000000166-00256+00316+00288-00269-00226+00275-08513-009257680024005+ 81CBOVIX VIX OOPC 20190213 004250000022-00014+00041-00002+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20190213 004250000032+00087-00030-00020+00038+00071-00015+01255+009473720000516+ 81CBOVIX VIX OOPP 20190213 004250000002-00033+00089+00131+00096-00067-00177+00227+00192- 82CBOVIX VIX OOPP 20190213 004250000169-00263+00320+00291-00273-00232+00276-08644-009427530026420+ 81CBOVIX VIX OOPC 20190213 004500000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000030+00081-00027-00018+00035+00066-00014+01146+009641470000470+ 81CBOVIX VIX OOPP 20190213 004500000001-00032+00092+00131+00096-00069-00182+00228+00193- 82CBOVIX VIX OOPP 20190213 004500000172-00270+00323+00293-00276-00238+00278-08753-009591850028844+ 81CBOVIX VIX OOPC 20190213 004750000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190213 004750000027+00075-00024-00016+00032+00060-00013+01041+009766140000424+ 81CBOVIX VIX OOPP 20190213 004750000000+00031+00094+00132+00096-00071-00186+00230+00194- 82CBOVIX VIX OOPP 20190213 004750000174-00276+00326+00295-00279-00243+00279-08859-009712550031269+ 81CBOVIX VIX OOPC 20190213 005000000018-00012+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20190213 005000000025+00070-00022-00015+00030+00057-00012+00972+009946790000397+ 81CBOVIX VIX OOPP 20190213 005000000001+00031+00096+00132+00096-00072-00189+00231+00195- 82CBOVIX VIX OOPP 20190213 005000000176-00280+00328+00296-00282-00247+00280-08928-009890000033712+ 81CBOVIX VIX OOPC 20190213 005500000016-00010+00030-00003+00005-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000022+00063-00018-00013+00026+00050-00010+00843+010235120000345+ 81CBOVIX VIX OOPP 20190213 005500000003+00029+00100+00132+00096-00074-00195+00233+00196- 82CBOVIX VIX OOPP 20190213 005500000179-00288+00332+00298-00285-00254+00281-09057-010171060038600+ 81CBOVIX VIX OOPC 20190213 006000000015-00009+00027-00003+00005-00015+00040-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000019+00055-00015-00011+00022+00044-00009+00728+010443470000295+ 81CBOVIX VIX OOPP 20190213 006000000005+00028+00103+00132+00095-00076-00200+00234+00197- 82CBOVIX VIX OOPP 20190213 006000000182-00295+00335+00300-00289-00260+00283-09174-010370710043491+ 81CBOVIX VIX OOPC 20190213 006500000013-00008+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000016+00048-00012-00009+00019+00038-00007+00616+010558810000246+ 81CBOVIX VIX OOPP 20190213 006500000006+00027+00107+00132+00095-00079-00205+00235+00198- 82CBOVIX VIX OOPP 20190213 006500000185-00302+00338+00302-00293-00266+00284-09286-010474710048383+ 81CBOVIX VIX OOPC 20190213 007000000012-00007+00021-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000014+00043-00010-00008+00017+00033-00006+00540+010719250000215+ 81CBOVIX VIX OOPP 20190213 007000000008+00026+00109+00132+00095-00080-00209+00236+00199- 82CBOVIX VIX OOPP 20190213 007000000187-00307+00340+00304-00295-00270+00285-09363-010624440053292+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000642010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025630300003000000000073973 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025610300003000000000150685 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025670300003000000000227397 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025670300003000000000323288 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000079452 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000156164 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000232877 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000328767 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000405479 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000558904 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000827397 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001076712 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001326027 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001824658 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002323288 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000093151 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000169863 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000246575 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000073973 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000150685 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000246575 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000323288 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000400000 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000476712 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000569863 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000649315 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000016438 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000035616 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000054795 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000093151 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000112329 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00854-00854-00854+00854+01709-01709-01709+ 82CFXXBT GXBT FUT 201809 000000001709+02563-02563-02563+02563+02307-01922+10000+000000000640750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00854-00854-00854+00854+01707-01707-01707+ 82CFXXBT GXBT FUT 201810 000000001707+02561-02561-02561+02561+02305-01921+10000+000000000640250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00856-00856-00856+00856+01711-01711-01711+ 82CFXXBT GXBT FUT 201811 000000001711+02567-02567-02567+02567+02310-01925+10000+000000000641750+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00856-00856-00856+00856+01711-01711-01711+ 82CFXXBT GXBT FUT 201812 000000001711+02567-02567-02567+02567+02310-01925+10000+000000000641750+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008840739Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008840739+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008937963Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008937963+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009349400Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009349400+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005840817Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005840817+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008988520Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008988520+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009561410Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009561410+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009100650Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009100650+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009496939Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009496939+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007114408Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007114408+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009548765Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009548765+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009587757Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009587757+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04655+10000+000000000155250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161500+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03935+10000+000000000131250+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04070+10000+000000000135750+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+