0 CFX 20180821SFC 201808211741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000737800 T BRLBUSD$0000250469 T CADCUSD$0000767754 T CHFSUSD$0001015847 T CNYCUSD$0000146045 T COPEUSD$0000000335 T CZKKUSD$0000045047 T DKKFUSD$0000155460 T EURUUSD$0001159600 T GBPLUSD$0001291400 T HKDHUSD$0000127396 T HUFHUSD$0000003589 T JPYYUSD$0000009059 T KRWWUSD$0000000893 T MXNPUSD$0000053142 T MYRMUSD$0000244092 T NOKNUSD$0000119148 T NZDZUSD$0000669500 T PLNPUSD$0000270577 T RUBRUSD$0000014882 T SEKKUSD$0000110139 T SGDJUSD$0000732708 T THBOUSD$0000030622 T TRYTUSD$0000164600 T TWDQUSD$0000032565 T ZARZUSD$0000070006 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050391300075000003300300003000002310252055 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180822 0169245500075000008000300003000001960002740 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0126996800075000000000300003000001960021918 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0101483500075000000000300003000002000041096 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0100881300075000000000300003000002030060274 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0095149200075000005200300003000002060079452 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0090655700075000005200300003000002090098630 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0084389600075000005200300003000002180156164 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075714700075000003300300003000002310252055 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069286400075000003300300003000002380328767 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066454500075000003300300003000002440405479 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000018-00001-00119-00107-00078+00101+00223-00215-00167+ 82CBO2VIX VIX OOPC 20181121 001125000196+00329-00324-00247+00280+00295-00131+09138+004981890004357+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00000+00013+00023-00000-00007+00015+00045- 82CBO2VIX VIX OOPP 20181121 001125000016-00010+00016+00075-00042-00005+00163-00842-005096360000170+ 81CBOVIX VIX OOPC 20180822 001000000001-00001-00268-00268-00242+00245+00535-00535-00286+ 82CBOVIX VIX OOPC 20180822 001000000286+00801-00801-00286+00286+00720-00086+09994+014782060002863+ 81CBOVIX VIX OOPP 20180822 001000000000-00000+00000+00000+00026-00023-00000+00000+00246- 82CBOVIX VIX OOPP 20180822 001000000246-00000+00000+00512-00512-00000+00300-00011-016045010000000+ 81CBOVIX VIX OOPC 20180822 001050000001-00001-00268-00268-00215+00219+00534-00534-00236+ 82CBOVIX VIX OOPC 20180822 001050000236+00801-00801-00236+00236+00720-00071+09962+014782060002365+ 81CBOVIX VIX OOPP 20180822 001050000000-00000+00000+00000+00052-00049-00000+00000+00296- 82CBOVIX VIX OOPP 20180822 001050000296-00000+00000+00562-00562-00000+00315-00067-016055570000003+ 81CBOVIX VIX OOPC 20180822 001100000001-00001-00267-00267-00179+00181+00533-00533-00187+ 82CBOVIX VIX OOPC 20180822 001100000187+00800-00800-00187+00187+00720-00056+09808+014782060001874+ 81CBOVIX VIX OOPP 20180822 001100000000-00000+00001+00001+00088-00086-00001+00001+00345- 82CBOVIX VIX OOPP 20180822 001100000345-00001+00001+00611-00611-00000+00329-00278-016070060000012+ 81CBOVIX VIX OOPC 20180822 001150000001-00001+00264-00264-00138+00139+00530-00530-00141+ 82CBOVIX VIX OOPC 20180822 001150000141+00797-00797-00141+00141+00719-00042+09329+014782060001405+ 81CBOVIX VIX OOPP 20180822 001150000001-00001+00004+00004+00129-00127-00004+00004+00392- 82CBOVIX VIX OOPP 20180822 001150000392-00004+00004+00658-00658-00001+00343-00833-016090130000043+ 81CBOVIX VIX OOPC 20180822 001200000001-00001+00258-00258-00096+00096+00524-00524-00097+ 82CBOVIX VIX OOPC 20180822 001200000097+00791-00791-00097+00097+00717-00029+08315+014577910000966+ 81CBOVIX VIX OOPP 20180822 001200000001-00001+00010+00010+00170-00169-00010+00010+00435- 82CBOVIX VIX OOPP 20180822 001200000435-00010+00010+00702-00702-00003+00357-01790-015300340000104+ 81CBOVIX VIX OOPC 20180822 001250000002-00002+00241-00240-00064+00064+00507-00507-00064+ 82CBOVIX VIX OOPC 20180822 001250000064+00774-00774-00064+00064+00712-00019+06527+016106270000640+ 81CBOVIX VIX OOPP 20180822 001250000002-00002+00027+00028+00202-00202-00028+00028+00468- 82CBOVIX VIX OOPP 20180822 001250000468-00028+00028+00735-00735-00008+00366-03506-016607330000278+ 81CBOVIX VIX OOPC 20180822 001300000002-00002+00215-00214-00040+00041+00480-00480-00041+ 82CBOVIX VIX OOPC 20180822 001300000041+00747-00747-00041+00041+00704-00012+04753+017259510000406+ 81CBOVIX VIX OOPP 20180822 001300000002-00002+00053+00053+00225-00225-00054+00054+00491- 82CBOVIX VIX OOPP 20180822 001300000491-00054+00054+00758-00758-00016+00373-05230-017725060000544+ 81CBOVIX VIX OOPC 20180822 001350000002-00002+00183-00181-00027+00027+00444-00444-00027+ 82CBOVIX VIX OOPC 20180822 001350000027+00710-00710-00027+00027+00693-00008+03362+019153700000273+ 81CBOVIX VIX OOPP 20180822 001350000002-00002+00084+00086+00238-00238-00091+00091+00505- 82CBOVIX VIX OOPP 20180822 001350000505-00091+00091+00771-00771-00027+00377-06587-019660400000910+ 81CBOVIX VIX OOPC 20180822 001400000002-00002+00152-00149-00018+00018+00404-00404-00018+ 82CBOVIX VIX OOPC 20180822 001400000018+00670-00670-00018+00018+00681-00005+02319+020367730000176+ 81CBOVIX VIX OOPP 20180822 001400000002-00002+00115+00118+00248-00248-00131+00131+00514- 82CBOVIX VIX OOPP 20180822 001400000514-00131+00131+00781-00781-00039+00380-07605-020970080001314+ 81CBOVIX VIX OOPC 20180822 001450000001-00001+00123-00119-00013+00013+00360-00360-00013+ 82CBOVIX VIX OOPC 20180822 001450000013+00625-00625-00013+00013+00667-00004+01671+022187720000126+ 81CBOVIX VIX OOPP 20180822 001450000001-00001+00143+00147+00253-00253-00174+00175+00519- 82CBOVIX VIX OOPP 20180822 001450000519-00176+00176+00786-00786-00053+00382-08240-022916080001764+ 81CBOVIX VIX OOPC 20180822 001500000001-00001+00100-00095-00010+00010+00318-00316-00010+ 82CBOVIX VIX OOPC 20180822 001500000010+00578-00578-00010+00010+00653-00003+01256+024112630000096+ 81CBOVIX VIX OOPP 20180822 001500000001-00001+00166+00170+00256-00256-00216+00218+00522- 82CBOVIX VIX OOPP 20180822 001500000522-00223+00223+00789-00789-00067+00383-08648-024987320002234+ 81CBOVIX VIX OOPC 20180822 001600000001-00001+00069-00065-00007+00007+00244-00240-00008+ 82CBOVIX VIX OOPC 20180822 001600000008+00485-00484-00008+00008+00624-00002+00882+029074130000075+ 81CBOVIX VIX OOPP 20180822 001600000001-00001+00195+00200+00258-00258-00288+00292+00524- 82CBOVIX VIX OOPP 20180822 001600000524-00315+00316+00791-00791-00096+00383-09024-030189960003213+ 81CBOVIX VIX OOPC 20180822 001700000001-00001+00052-00048-00007+00007+00190-00185-00007+ 82CBOVIX VIX OOPC 20180822 001700000007+00403-00400-00007+00007+00594-00002+00704+034001390000067+ 81CBOVIX VIX OOPP 20180822 001700000001-00001+00212+00216+00259-00259-00340+00345+00525- 82CBOVIX VIX OOPP 20180822 001700000525-00395+00399+00792-00792-00126+00384-09208-035314630004204+ 81CBOVIX VIX OOPC 20180822 001800000001-00001+00041-00037-00006+00006+00152-00146-00006+ 82CBOVIX VIX OOPC 20180822 001800000006+00335-00331-00006+00006+00565-00002+00572+038144820000058+ 81CBOVIX VIX OOPP 20180822 001800000001-00001+00223+00227+00260-00260-00377+00383+00526- 82CBOVIX VIX OOPP 20180822 001800000526-00461+00466+00793-00793-00156+00384-09344-039674210005196+ 81CBOVIX VIX OOPC 20180822 001900000000-00000+00027-00024-00003+00003+00112-00106-00003+ 82CBOVIX VIX OOPC 20180822 001900000003+00269-00264-00003+00003+00535-00001+00322+038154470000030+ 81CBOVIX VIX OOPP 20180822 001900000000-00001+00236+00239+00262-00262-00414+00420+00529- 82CBOVIX VIX OOPP 20180822 001900000529-00523+00529+00796-00796-00185+00385-09583-040454930006168+ 81CBOVIX VIX OOPC 20180822 002000000000-00000+00017-00015-00002+00002+00080-00075-00002+ 82CBOVIX VIX OOPC 20180822 002000000002+00212-00205-00002+00002+00506-00000+00176+038162110000015+ 81CBOVIX VIX OOPP 20180822 002000000000-00000+00245+00248+00264-00264-00442+00448+00530- 82CBOVIX VIX OOPP 20180822 002000000530-00575+00581+00797-00797-00214+00385-09720-041623110007153+ 81CBOVIX VIX OOPC 20180822 002100000000-00000+00011-00009-00001+00001+00056-00051-00001+ 82CBOVIX VIX OOPC 20180822 002100000001+00163-00156-00001+00001+00476-00000+00094+038168230000008+ 81CBOVIX VIX OOPP 20180822 002100000000-00000+00250+00253+00265-00265-00462+00467+00531- 82CBOVIX VIX OOPP 20180822 002100000531-00616+00623+00798-00798-00244+00385-09796-043239510008145+ 81CBOVIX VIX OOPC 20180822 002200000000-00000+00006-00005-00000+00000+00038-00034-00000+ 82CBOVIX VIX OOPC 20180822 002200000000+00123-00117-00000+00000+00446-00000+00049+038173320000004+ 81CBOVIX VIX OOPP 20180822 002200000000-00000+00254+00256+00265-00265-00476+00480+00532- 82CBOVIX VIX OOPP 20180822 002200000532-00648+00654+00798-00798-00273+00385-09838-045270460009141+ 81CBOVIX VIX OOPC 20180822 002300000000-00000+00004-00003-00000+00000+00026-00023-00000+ 82CBOVIX VIX OOPC 20180822 002300000000+00091-00085-00000+00000+00417-00000+00025+038177580000002+ 81CBOVIX VIX OOPP 20180822 002300000000-00000+00256+00257+00265-00265-00485+00489+00532- 82CBOVIX VIX OOPP 20180822 002300000532-00671+00677+00798-00798-00302+00385-09862-047596390010139+ 81CBOVIX VIX OOPC 20180822 002400000000-00000+00002-00002-00000+00000+00017-00015-00000+ 82CBOVIX VIX OOPC 20180822 002400000000+00067-00061-00000+00000+00387-00000+00012+038181280000001+ 81CBOVIX VIX OOPP 20180822 002400000000-00000+00257+00259+00265-00265-00492+00496+00532- 82CBOVIX VIX OOPP 20180822 002400000532-00689+00695+00799-00799-00329+00386-09875-050075150011138+ 81CBOVIX VIX OOPC 20180822 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180822 002500000000+00048-00043-00000+00000+00358-00000+00006+038184250000000+ 81CBOVIX VIX OOPP 20180822 002500000000-00000+00258+00259+00265-00265-00497+00500+00532- 82CBOVIX VIX OOPP 20180822 002500000532-00702+00708+00799-00799-00355+00386-09884-052593730012137+ 81CBOVIX VIX OOPC 20180822 002600000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180822 002600000000+00034-00030-00000+00000+00329-00000+00003+038187210000000+ 81CBOVIX VIX OOPP 20180822 002600000000-00000+00259+00260+00265-00265-00501+00504+00532- 82CBOVIX VIX OOPP 20180822 002600000532-00713+00718+00799-00799-00380+00386-09890-055082130013137+ 81CBOVIX VIX OOPC 20180822 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180822 002700000000+00024-00021-00000+00000+00301-00000+00001+038326480000000+ 81CBOVIX VIX OOPP 20180822 002700000000-00000+00259+00261+00265-00265-00504+00507+00532- 82CBOVIX VIX OOPP 20180822 002700000532-00721+00726+00799-00799-00402+00386-09895-057503750014137+ 81CBOVIX VIX OOPC 20180822 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180822 002800000000+00020-00017-00000+00000+00275-00000+00001+040048130000000+ 81CBOVIX VIX OOPP 20180822 002800000000-00000+00260+00261+00265-00265-00506+00509+00532- 82CBOVIX VIX OOPP 20180822 002800000532-00728+00733+00799-00799-00423+00386-09898-059843060015137+ 81CBOVIX VIX OOPC 20180822 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180822 002900000000+00017-00014-00000+00000+00251-00000+00001+041701630000000+ 81CBOVIX VIX OOPP 20180822 002900000000-00000+00260+00261+00265-00265-00508+00511+00532- 82CBOVIX VIX OOPP 20180822 002900000532-00734+00739+00799-00799-00442+00386-09902-062095690016137+ 81CBOVIX VIX OOPC 20180822 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 003000000000+00014-00012-00000+00000+00228-00000+00001+043289940000000+ 81CBOVIX VIX OOPP 20180822 003000000000-00000+00261+00262+00265-00265-00510+00512+00532- 82CBOVIX VIX OOPP 20180822 003000000532-00739+00744+00799-00799-00459+00386-09904-064262760017137+ 81CBOVIX VIX OOPC 20180822 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180822 003250000000+00010-00008-00000+00000+00181-00000+00001+047023640000000+ 81CBOVIX VIX OOPP 20180822 003250000000-00000+00261+00262+00265-00265-00513+00515+00532- 82CBOVIX VIX OOPP 20180822 003250000532-00749+00753+00799-00799-00496+00386-09910-069332710019636+ 81CBOVIX VIX OOPC 20180822 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 003500000000+00007-00006-00000+00000+00144-00000+00001+050449170000000+ 81CBOVIX VIX OOPP 20180822 003500000000-00000+00262+00263+00266-00265-00516+00517+00532- 82CBOVIX VIX OOPP 20180822 003500000532-00756+00759+00799-00799-00525+00386-09915-073964270022136+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 003750000000+00006-00005-00000+00000+00115-00000+00001+053613920000000+ 81CBOVIX VIX OOPP 20180822 003750000000-00000+00262+00263+00266-00265-00517+00519+00532- 82CBOVIX VIX OOPP 20180822 003750000532-00761+00764+00799-00799-00549+00386-09918-078223770024636+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00005-00004-00000+00000+00094-00000+00001+056559400000000+ 81CBOVIX VIX OOPP 20180822 004000000000-00000+00262+00263+00266-00266-00519+00520+00532- 82CBOVIX VIX OOPP 20180822 004000000532-00765+00768+00799-00799-00567+00386-09922-082164720027136+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00004-00003-00000+00000+00077-00000+00001+059303380000000+ 81CBOVIX VIX OOPP 20180822 004250000000-00000+00263+00263+00266-00266-00520+00521+00532- 82CBOVIX VIX OOPP 20180822 004250000532-00768+00771+00799-00799-00583+00386-09924-085830270029636+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00003-00003-00000+00000+00065-00000+00001+061881410000000+ 81CBOVIX VIX OOPP 20180822 004500000000-00000+00263+00264+00266-00266-00521+00522+00532- 82CBOVIX VIX OOPP 20180822 004500000532-00771+00773+00799-00799-00596+00386-09927-089255700032136+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00003-00002-00000+00000+00055-00000+00001+064305360000000+ 81CBOVIX VIX OOPP 20180822 004750000000-00000+00263+00264+00266-00266-00522+00523+00532- 82CBOVIX VIX OOPP 20180822 004750000532-00773+00775+00799-00799-00606+00386-09929-092469440034636+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00002-00002-00000+00000+00047-00000+00001+066598910000000+ 81CBOVIX VIX OOPP 20180822 005000000000-00000+00263+00264+00266-00266-00522+00523+00532- 82CBOVIX VIX OOPP 20180822 005000000532-00775+00777+00799-00799-00615+00386-09930-095495670037136+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00002-00002-00000+00000+00035-00000+00001+070824520000000+ 81CBOVIX VIX OOPP 20180822 005500000001+00001+00265+00266+00265-00265-00527+00528+00532- 82CBOVIX VIX OOPP 20180822 005500000532-00784+00786+00799-00799-00641+00386-09959-095495670042135+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00028-00000+00000+074658970000000+ 81CBOVIX VIX OOPP 20180822 006000000001+00001+00266+00267+00265-00265-00530+00530+00532- 82CBOVIX VIX OOPP 20180822 006000000532-00790+00791+00799-00799-00660+00386-09976-095495670047135+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00001-00001-00000+00000+00022-00000+00000+078161540000000+ 81CBOVIX VIX OOPP 20180822 006500000001+00001+00267+00267+00265-00265-00532+00532+00532- 82CBOVIX VIX OOPP 20180822 006500000532-00794+00795+00799-00799-00674+00386-09985-095495670052135+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00001-00001-00000+00000+00019-00000+00000+081385560000000+ 81CBOVIX VIX OOPP 20180822 007000000001+00001+00267+00267+00265-00265-00533+00533+00532- 82CBOVIX VIX OOPP 20180822 007000000532-00796+00797+00799-00799-00685+00386-09990-095495670057134+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00016-00000+00000+084366610000000+ 81CBOVIX VIX OOPP 20180822 007500000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20180822 007500000532-00798+00798+00799-00799-00693+00386-09994-095495670062134+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00013-00000+00000+087146140000000+ 81CBOVIX VIX OOPP 20180822 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20180822 008000000532-00799+00799+00799-00799-00700+00386-09996-095495670067134+ 81CBOVIX VIX OOPC 20180829 001000000002-00001+00261-00261-00224+00232+00527-00527-00356+ 82CBOVIX VIX OOPC 20180829 001000000362+00793-00793-00382+00382+00718-00115+09453+014351140003821+ 81CBOVIX VIX OOPP 20180829 001000000001-00000+00001+00001+00025-00018-00001+00001+00168- 82CBOVIX VIX OOPP 20180829 001000000163-00001+00001+00424-00424-00000+00299-00137-010095760000010+ 81CBOVIX VIX OOPC 20180829 001050000003-00001+00260-00259-00213+00222+00525-00525-00320+ 82CBOVIX VIX OOPC 20180829 001050000324+00792-00792-00334+00334+00718-00100+09308+013124050003336+ 81CBOVIX VIX OOPP 20180829 001050000001-00001+00002+00002+00041-00032-00003+00003+00211- 82CBOVIX VIX OOPP 20180829 001050000208-00003+00003+00472-00472-00001+00314-00299-010080640000025+ 81CBOVIX VIX OOPC 20180829 001100000003-00002+00257-00256-00198+00207+00522-00522-00280+ 82CBOVIX VIX OOPC 20180829 001100000282+00789-00789-00286+00287+00717-00086+09067+012225490002865+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00005+00005+00061-00051-00005+00005+00256- 82CBOVIX VIX OOPP 20180829 001100000254-00005+00005+00519-00519-00002+00328-00579-010062610000054+ 81CBOVIX VIX OOPC 20180829 001150000004-00003+00253-00252-00178+00188+00517-00517-00238+ 82CBOVIX VIX OOPC 20180829 001150000240+00784-00784-00242+00242+00715-00072+08693+011615820002416+ 81CBOVIX VIX OOPP 20180829 001150000003-00003+00009+00010+00084-00074-00010+00010+00299- 82CBOVIX VIX OOPP 20180829 001150000298-00010+00010+00564-00564-00003+00341-01008-010040920000104+ 81CBOVIX VIX OOPC 20180829 001200000005-00003+00247-00245-00156+00165+00511-00511-00197+ 82CBOVIX VIX OOPC 20180829 001200000198+00777-00777-00198+00198+00713-00060+08204+010984900001984+ 81CBOVIX VIX OOPP 20180829 001200000004-00004+00015+00017+00109-00100-00017+00017+00341- 82CBOVIX VIX OOPP 20180829 001200000341-00017+00017+00607-00607-00005+00354-01551-009759240000172+ 81CBOVIX VIX OOPC 20180829 001250000005-00004+00238-00235-00132+00139+00500-00499-00159+ 82CBOVIX VIX OOPC 20180829 001250000159+00766-00766-00160+00160+00710-00048+07522+010664170001596+ 81CBOVIX VIX OOPP 20180829 001250000005-00005+00025+00027+00135-00128-00028+00028+00380- 82CBOVIX VIX OOPP 20180829 001250000379-00028+00028+00646-00646-00009+00366-02304-009674330000284+ 81CBOVIX VIX OOPC 20180829 001300000006-00005+00224-00220-00108+00115+00483-00482-00127+ 82CBOVIX VIX OOPC 20180829 001300000127+00748-00748-00127+00127+00704-00038+06670+010725020001273+ 81CBOVIX VIX OOPP 20180829 001300000005-00006+00039+00043+00160-00155-00045+00046+00412- 82CBOVIX VIX OOPP 20180829 001300000412-00046+00046+00678-00678-00014+00376-03237-009875240000461+ 81CBOVIX VIX OOPC 20180829 001350000006-00006+00203-00196-00094+00100+00450-00448-00113+ 82CBOVIX VIX OOPC 20180829 001350000113+00713-00712-00113+00113+00694-00034+05757+012512340001135+ 81CBOVIX VIX OOPP 20180829 001350000006-00006+00062+00069+00175-00170-00079+00081+00426- 82CBOVIX VIX OOPP 20180829 001350000426-00082+00082+00692-00692-00025+00380-04235-011728090000823+ 81CBOVIX VIX OOPC 20180829 001400000006-00006+00185-00175-00081+00087+00421-00416-00099+ 82CBOVIX VIX OOPC 20180829 001400000099+00679-00677-00100+00100+00683-00030+05046+013664110000997+ 81CBOVIX VIX OOPP 20180829 001400000006-00006+00081+00091+00188-00183-00110+00113+00440- 82CBOVIX VIX OOPP 20180829 001400000439-00117+00118+00706-00706-00036+00384-04993-012894150001184+ 81CBOVIX VIX OOPC 20180829 001450000006-00006+00169-00157-00072+00077+00391-00385-00089+ 82CBOVIX VIX OOPC 20180829 001450000089+00643-00640-00089+00089+00671-00027+04470+014803130000893+ 81CBOVIX VIX OOPP 20180829 001450000006-00006+00098+00110+00198-00193-00140+00146+00450- 82CBOVIX VIX OOPP 20180829 001450000450-00153+00156+00716-00716-00047+00387-05601-014025330001580+ 81CBOVIX VIX OOPC 20180829 001500000006-00006+00154-00141-00063+00068+00364-00356-00078+ 82CBOVIX VIX OOPC 20180829 001500000079+00608-00604-00079+00079+00659-00024+03968+015608780000789+ 81CBOVIX VIX OOPP 20180829 001500000006-00006+00114+00126+00207-00202-00168+00176+00461- 82CBOVIX VIX OOPP 20180829 001500000460-00188+00192+00727-00727-00059+00390-06127-014809340001976+ 81CBOVIX VIX OOPC 20180829 001600000006-00005+00128-00113-00047+00051+00314-00303-00058+ 82CBOVIX VIX OOPC 20180829 001600000058+00543-00536-00058+00058+00635-00017+03074+016400520000581+ 81CBOVIX VIX OOPP 20180829 001600000005-00006+00142+00156+00223-00220-00220+00232+00481- 82CBOVIX VIX OOPP 20180829 001600000481-00255+00262+00748-00748-00083+00396-07067-015517390002768+ 81CBOVIX VIX OOPC 20180829 001700000005-00004+00102-00087-00031+00034+00266-00251-00037+ 82CBOVIX VIX OOPC 20180829 001700000037+00479-00469-00037+00037+00612-00011+02211+016145290000374+ 81CBOVIX VIX OOPP 20180829 001700000004-00005+00170+00184+00239-00237-00272+00286+00502- 82CBOVIX VIX OOPP 20180829 001700000502-00322+00331+00768-00768-00107+00403-07988-015082500003560+ 81CBOVIX VIX OOPC 20180829 001800000004-00004+00087-00073-00028+00030+00230-00214-00033+ 82CBOVIX VIX OOPC 20180829 001800000034+00422-00408-00034+00034+00583-00010+01893+017960890000338+ 81CBOVIX VIX OOPP 20180829 001800000003-00004+00185+00199+00243-00241-00311+00326+00505- 82CBOVIX VIX OOPP 20180829 001800000505-00383+00396+00772-00772-00136+00404-08309-016786200004524+ 81CBOVIX VIX OOPC 20180829 001900000004-00004+00076-00062-00024+00026+00201-00184-00030+ 82CBOVIX VIX OOPC 20180829 001900000030+00374-00358-00030+00030+00554-00009+01635+019441380000302+ 81CBOVIX VIX OOPP 20180829 001900000003-00004+00197+00211+00246-00245-00342+00358+00509- 82CBOVIX VIX OOPP 20180829 001900000509-00434+00450+00775-00775-00164+00405-08573-018140650005488+ 81CBOVIX VIX OOPC 20180829 002000000004-00003+00066-00053-00021+00023+00176-00159-00026+ 82CBOVIX VIX OOPC 20180829 002000000027+00333-00315-00027+00027+00526-00008+01413+020633760000267+ 81CBOVIX VIX OOPP 20180829 002000000003-00003+00207+00220+00249-00248-00368+00385+00512- 82CBOVIX VIX OOPP 20180829 002000000512-00478+00496+00779-00779-00193+00406-08800-019184760006452+ 81CBOVIX VIX OOPC 20180829 002100000003-00003+00058-00045-00018+00020+00155-00138-00023+ 82CBOVIX VIX OOPC 20180829 002100000023+00297-00278-00023+00023+00499-00007+01215+021563650000231+ 81CBOVIX VIX OOPP 20180829 002100000002-00003+00217+00228+00252-00251-00391+00407+00516- 82CBOVIX VIX OOPP 20180829 002100000516-00518+00536+00783-00783-00220+00407-09006-019931470007416+ 81CBOVIX VIX OOPC 20180829 002200000003-00003+00050-00039-00015+00017+00136-00120-00019+ 82CBOVIX VIX OOPC 20180829 002200000019+00264-00245-00020+00020+00473-00006+01032+022240060000196+ 81CBOVIX VIX OOPP 20180829 002200000002-00003+00225+00235+00255-00254-00412+00428+00520- 82CBOVIX VIX OOPP 20180829 002200000519-00554+00573+00786-00786-00248+00408-09200-020367470008380+ 81CBOVIX VIX OOPC 20180829 002300000003-00002+00043-00032-00013+00014+00118-00103-00016+ 82CBOVIX VIX OOPC 20180829 002300000016+00234-00214-00016+00016+00447-00005+00859+022654780000160+ 81CBOVIX VIX OOPP 20180829 002300000001-00002+00233+00242+00258-00257-00432+00448+00523- 82CBOVIX VIX OOPP 20180829 002300000523-00589+00608+00790-00790-00275+00409-09388-020439370009344+ 81CBOVIX VIX OOPC 20180829 002400000002-00002+00036-00026-00010+00011+00101-00086-00012+ 82CBOVIX VIX OOPC 20180829 002400000012+00204-00185-00012+00012+00422-00004+00689+022775190000124+ 81CBOVIX VIX OOPP 20180829 002400000001-00002+00242+00250+00261-00260-00454+00468+00527- 82CBOVIX VIX OOPP 20180829 002400000527-00626+00645+00793-00793-00302+00410-09580-020001510010308+ 81CBOVIX VIX OOPC 20180829 002500000002-00002+00032-00024-00009+00010+00092-00078-00011+ 82CBOVIX VIX OOPC 20180829 002500000011+00186-00167-00012+00012+00398-00003+00628+023669220000116+ 81CBOVIX VIX OOPP 20180829 002500000001-00002+00245+00252+00262-00261-00464+00477+00527- 82CBOVIX VIX OOPP 20180829 002500000527-00647+00665+00794-00794-00328+00410-09641-020617460011298+ 81CBOVIX VIX OOPC 20180829 002600000002-00002+00029-00021-00008+00009+00084-00070-00010+ 82CBOVIX VIX OOPC 20180829 002600000011+00170-00151-00011+00011+00376-00003+00572+024462800000107+ 81CBOVIX VIX OOPP 20180829 002600000001-00002+00249+00255+00262-00262-00474+00486+00528- 82CBOVIX VIX OOPP 20180829 002600000528-00666+00683+00795-00795-00352+00411-09698-021080580012289+ 81CBOVIX VIX OOPC 20180829 002700000002-00002+00027-00019-00008+00008+00076-00063-00010+ 82CBOVIX VIX OOPC 20180829 002700000010+00155-00137-00010+00010+00355-00003+00520+025160550000098+ 81CBOVIX VIX OOPP 20180829 002700000000-00001+00252+00257+00263-00263-00483+00494+00529- 82CBOVIX VIX OOPP 20180829 002700000529-00684+00700+00796-00796-00376+00411-09754-021370470013280+ 81CBOVIX VIX OOPC 20180829 002800000002-00001+00024-00017-00007+00008+00069-00057-00009+ 82CBOVIX VIX OOPC 20180829 002800000009+00142-00125-00009+00009+00336-00003+00470+025765080000089+ 81CBOVIX VIX OOPP 20180829 002800000000-00001+00255+00259+00264-00264-00491+00501+00530- 82CBOVIX VIX OOPP 20180829 002800000530-00701+00717+00797-00797-00400+00411-09808-021444690014271+ 81CBOVIX VIX OOPC 20180829 002900000001-00001+00022-00016-00006+00007+00063-00051-00008+ 82CBOVIX VIX OOPC 20180829 002900000008+00130-00113-00008+00008+00317-00002+00423+026276910000081+ 81CBOVIX VIX OOPP 20180829 002900000000+00001+00258+00261+00265-00264-00500+00509+00531- 82CBOVIX VIX OOPP 20180829 002900000531-00719+00733+00798-00798-00423+00411-09863-021208950015262+ 81CBOVIX VIX OOPC 20180829 003000000001-00001+00020-00014-00005+00006+00057-00046-00007+ 82CBOVIX VIX OOPC 20180829 003000000007+00118-00102-00007+00007+00299-00002+00378+026694180000072+ 81CBOVIX VIX OOPP 20180829 003000000000+00001+00261+00264+00265-00265-00510+00517+00532- 82CBOVIX VIX OOPP 20180829 003000000532-00739+00751+00798-00798-00449+00412-09920-020391790016252+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00013-00009-00003+00004+00040-00031-00004+ 82CBOVIX VIX OOPC 20180829 003250000004+00087-00073-00004+00004+00254-00001+00238+026683500000043+ 81CBOVIX VIX OOPP 20180829 003250000002-00002-00262+00263+00268-00268-00518+00522+00535- 82CBOVIX VIX OOPP 20180829 003250000535-00760+00769+00801-00801-00499+00413-09960-020391790018722+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIX VIX OOPC 20180829 003500000003+00063-00052-00003+00003+00215-00001+00150+026674860000026+ 81CBOVIX VIX OOPP 20180829 003500000003-00003-00262+00263+00270-00270-00522+00525+00536- 82CBOVIX VIX OOPP 20180829 003500000536-00773+00780+00803-00803-00543+00413-09979-020391790021204+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00006-00004-00001+00001+00020-00014-00002+ 82CBOVIX VIX OOPC 20180829 003750000002+00046-00037-00002+00002+00180-00000+00095+026667690000016+ 81CBOVIX VIX OOPP 20180829 003750000004-00004-00262+00262+00271-00271-00525+00527+00537- 82CBOVIX VIX OOPP 20180829 003750000537-00781+00786+00804-00804-00579+00413-09988-020391790023693+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180829 004000000001+00034-00026-00001+00001+00151-00000+00060+026661710000010+ 81CBOVIX VIX OOPP 20180829 004000000005-00005-00261+00262+00271-00271-00526+00527+00538- 82CBOVIX VIX OOPP 20180829 004000000538-00786+00790+00805-00805-00610+00414-09992-020391790026186+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00003-00002-00000+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180829 004250000001+00024-00018-00001+00001+00125-00000+00038+026656530000006+ 81CBOVIX VIX OOPP 20180829 004250000005-00005-00261+00261+00272-00272-00527+00528+00538- 82CBOVIX VIX OOPP 20180829 004250000538-00789+00792+00805-00805-00634+00414-09994-020391790028681+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00018-00013-00000+00000+00104-00000+00025+026652080000004+ 81CBOVIX VIX OOPP 20180829 004500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIX VIX OOPP 20180829 004500000539-00791+00793+00805-00805-00654+00414-09994-020391790031178+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00010-00006-00000+00000+00071-00000+00010+026644770000001+ 81CBOVIX VIX OOPP 20180829 005000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIX VIX OOPP 20180829 005000000539-00793+00794+00806-00806-00681+00414-09995-020391790036173+ 81CBOVIX VIX OOPC 20180905 001000000010-00009-00276-00276-00244+00251+00542-00542-00401+ 82CBOVIX VIX OOPC 20180905 001000000410+00809-00809-00422+00422+00723-00127+09952+006818020004218+ 81CBOVIX VIX OOPP 20180905 001000000001-00000+00001+00001+00020-00011-00001+00001+00129- 82CBOVIX VIX OOPP 20180905 001000000120-00001+00001+00368-00368-00000+00299-00109-007974400000009+ 81CBOVIX VIX OOPC 20180905 001050000009-00008-00274-00274-00234+00244+00541-00541-00361+ 82CBOVIX VIX OOPC 20180905 001050000367+00808-00808-00373+00373+00722-00112+09885+006818020003731+ 81CBOVIX VIX OOPP 20180905 001050000001-00001+00002+00002+00032-00021-00002+00002+00168- 82CBOVIX VIX OOPP 20180905 001050000161-00002+00002+00417-00417-00001+00314-00233-007987700000021+ 81CBOVIX VIX OOPC 20180905 001100000009-00006-00272-00272-00220+00232+00539-00539-00319+ 82CBOVIX VIX OOPC 20180905 001100000323+00805-00805-00326+00326+00722-00098+09746+006818020003255+ 81CBOVIX VIX OOPP 20180905 001100000002-00002+00004+00004+00047-00035-00004+00005+00209- 82CBOVIX VIX OOPP 20180905 001100000203-00005+00005+00465-00465-00001+00328-00447-008003240000045+ 81CBOVIX VIX OOPC 20180905 001150000008-00004-00268-00268-00202+00216+00535-00535-00276+ 82CBOVIX VIX OOPC 20180905 001150000279+00801-00801-00280+00280+00720-00084+09493+006818020002797+ 81CBOVIX VIX OOPP 20180905 001150000003-00003+00007+00008+00066-00052-00009+00009+00250- 82CBOVIX VIX OOPP 20180905 001150000247-00009+00009+00510-00510-00003+00342-00775-008021550000087+ 81CBOVIX VIX OOPC 20180905 001200000005-00002+00260-00259-00183+00197+00526-00526-00237+ 82CBOVIX VIX OOPC 20180905 001200000238+00792-00792-00239+00239+00718-00072+09087+006818020002386+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00014+00017+00089-00075-00017+00017+00290- 82CBOVIX VIX OOPP 20180905 001200000287-00018+00018+00551-00551-00005+00354-01324-008405590000175+ 81CBOVIX VIX OOPC 20180905 001250000007-00005+00246-00243-00155+00168+00509-00508-00204+ 82CBOVIX VIX OOPC 20180905 001250000206+00775-00775-00206+00206+00712-00062+08124+008236070002063+ 81CBOVIX VIX OOPP 20180905 001250000006-00006+00027+00031+00111-00098-00034+00035+00322- 82CBOVIX VIX OOPP 20180905 001250000319-00035+00035+00584-00584-00011+00364-02097-009318980000352+ 81CBOVIX VIX OOPC 20180905 001300000008-00006+00231-00225-00134+00146+00487-00486-00177+ 82CBOVIX VIX OOPC 20180905 001300000179+00752-00752-00180+00180+00705-00054+07259+009239580001796+ 81CBOVIX VIX OOPP 20180905 001300000007-00008+00040+00048+00131-00118-00054+00057+00348- 82CBOVIX VIX OOPP 20180905 001300000346-00058+00058+00611-00611-00018+00372-02852-010137310000584+ 81CBOVIX VIX OOPC 20180905 001350000009-00007+00217-00208-00115+00127+00467-00464-00150+ 82CBOVIX VIX OOPC 20180905 001350000152+00729-00729-00153+00153+00698-00046+06520+009646410001528+ 81CBOVIX VIX OOPP 20180905 001350000008-00008+00054+00064+00148-00136-00074+00078+00374- 82CBOVIX VIX OOPP 20180905 001350000372-00080+00081+00637-00637-00024+00380-03526-010461460000816+ 81CBOVIX VIX OOPC 20180905 001400000009-00008+00204-00192-00098+00108+00446-00442-00125+ 82CBOVIX VIX OOPC 20180905 001400000126+00707-00706-00126+00126+00692-00038+05812+009668510001260+ 81CBOVIX VIX OOPP 20180905 001400000008-00009+00067+00079+00165-00154-00094+00099+00400- 82CBOVIX VIX OOPP 20180905 001400000398-00102+00104+00664-00664-00031+00388-04180-010441640001048+ 81CBOVIX VIX OOPC 20180905 001450000009-00008+00188-00174-00083+00091+00423-00416-00104+ 82CBOVIX VIX OOPC 20180905 001450000105+00680-00677-00105+00105+00683-00031+05117+009862940001049+ 81CBOVIX VIX OOPP 20180905 001450000008-00009+00081+00095+00179-00170-00117+00124+00420- 82CBOVIX VIX OOPP 20180905 001450000419-00129+00132+00685-00685-00040+00394-04824-010620280001336+ 81CBOVIX VIX OOPC 20180905 001500000009-00008+00173-00157-00068+00075+00399-00390-00083+ 82CBOVIX VIX OOPC 20180905 001500000084+00652-00649-00084+00084+00674-00025+04429+009759610000837+ 81CBOVIX VIX OOPP 20180905 001500000008-00009+00095+00111+00193-00185-00140+00149+00441- 82CBOVIX VIX OOPP 20180905 001500000440-00155+00159+00706-00706-00049+00401-05462-010522790001624+ 81CBOVIX VIX OOPC 20180905 001600000008-00008+00144-00125-00052+00057+00344-00330-00064+ 82CBOVIX VIX OOPC 20180905 001600000064+00582-00575-00065+00065+00650-00019+03443+010862860000646+ 81CBOVIX VIX OOPP 20180905 001600000007-00009+00122+00142+00209-00202-00191+00206+00460- 82CBOVIX VIX OOPP 20180905 001600000459-00223+00231+00725-00725-00073+00406-06386-011675480002432+ 81CBOVIX VIX OOPC 20180905 001700000008-00007+00123-00103-00046+00051+00298-00280-00059+ 82CBOVIX VIX OOPC 20180905 001700000060+00516-00502-00060+00060+00621-00018+02939+012727250000601+ 81CBOVIX VIX OOPP 20180905 001700000007-00008+00141+00162+00215-00208-00234+00253+00465- 82CBOVIX VIX OOPP 20180905 001700000464-00286+00300+00730-00730-00101+00408-06873-013591160003386+ 81CBOVIX VIX OOPC 20180905 001800000007-00007+00108-00088-00041+00046+00263-00242-00054+ 82CBOVIX VIX OOPC 20180905 001800000055+00461-00443-00056+00056+00593-00017+02567+014241580000556+ 81CBOVIX VIX OOPP 20180905 001800000007-00008+00156+00176+00220-00214-00267+00288+00470- 82CBOVIX VIX OOPP 20180905 001800000469-00337+00356+00735-00735-00130+00409-07235-015160220004340+ 81CBOVIX VIX OOPC 20180905 001900000007-00006+00096-00076-00036+00042+00235-00212-00049+ 82CBOVIX VIX OOPC 20180905 001900000050+00416-00394-00051+00051+00565-00015+02270+015489200000511+ 81CBOVIX VIX OOPP 20180905 001900000006-00008+00167+00187+00224-00218-00293+00316+00475- 82CBOVIX VIX OOPP 20180905 001900000474-00380+00402+00739-00739-00157+00410-07525-016466220005294+ 81CBOVIX VIX OOPC 20180905 002000000007-00006+00086-00067-00033+00038+00212-00188-00045+ 82CBOVIX VIX OOPC 20180905 002000000046+00377-00353-00047+00047+00538-00014+02018+016518370000466+ 81CBOVIX VIX OOPP 20180905 002000000006-00007+00176+00196+00228-00222-00315+00339+00480- 82CBOVIX VIX OOPP 20180905 002000000478-00416+00440+00744-00744-00184+00412-07770-017558700006248+ 81CBOVIX VIX OOPC 20180905 002100000006-00005+00078-00059-00029+00034+00191-00167-00040+ 82CBOVIX VIX OOPC 20180905 002100000041+00343-00318-00042+00042+00512-00013+01796+017359150000421+ 81CBOVIX VIX OOPP 20180905 002100000005-00007+00185+00204+00232-00226-00335+00358+00484- 82CBOVIX VIX OOPP 20180905 002100000483-00448+00473+00748-00748-00209+00413-07986-018469540007202+ 81CBOVIX VIX OOPC 20180905 002200000006-00005+00070-00052-00026+00030+00173-00149-00036+ 82CBOVIX VIX OOPC 20180905 002200000037+00313-00286-00037+00038+00487-00011+01595+018030210000376+ 81CBOVIX VIX OOPP 20180905 002200000005-00007+00192+00210+00235-00230-00352+00375+00488- 82CBOVIX VIX OOPP 20180905 002200000487-00476+00503+00753-00753-00233+00414-08181-019219940008157+ 81CBOVIX VIX OOPC 20180905 002300000005-00005+00063-00046-00023+00026+00156-00133-00032+ 82CBOVIX VIX OOPC 20180905 002300000032+00285-00258-00033+00033+00463-00010+01407+018541830000330+ 81CBOVIX VIX OOPP 20180905 002300000005-00006+00199+00216+00238-00234-00367+00391+00493- 82CBOVIX VIX OOPP 20180905 002300000492-00502+00529+00757-00757-00256+00416-08361-019823690009111+ 81CBOVIX VIX OOPC 20180905 002400000005-00004+00056-00040-00020+00023+00140-00118-00027+ 82CBOVIX VIX OOPC 20180905 002400000028+00259-00232-00028+00029+00439-00009+01229+018896790000285+ 81CBOVIX VIX OOPP 20180905 002400000004-00006+00205+00222+00241-00237-00382+00405+00497- 82CBOVIX VIX OOPP 20180905 002400000496-00526+00553+00762-00762-00278+00417-08531-020288800010065+ 81CBOVIX VIX OOPC 20180905 002500000004-00004+00049-00034-00017+00019+00125-00103-00023+ 82CBOVIX VIX OOPC 20180905 002500000024+00233-00207-00024+00024+00417-00007+01055+019089650000240+ 81CBOVIX VIX OOPP 20180905 002500000004-00005+00211+00227+00244-00240-00396+00418+00501- 82CBOVIX VIX OOPP 20180905 002500000500-00549+00576+00766-00766-00300+00419-08695-020617980011019+ 81CBOVIX VIX OOPC 20180905 002600000004-00003+00043-00029-00014+00016+00110-00089-00019+ 82CBOVIX VIX OOPC 20180905 002600000019+00208-00182-00019+00020+00394-00006+00884+019103580000195+ 81CBOVIX VIX OOPP 20180905 002600000003-00005+00217+00232+00247-00244-00409+00431+00506- 82CBOVIX VIX OOPP 20180905 002600000505-00571+00598+00771-00771-00321+00420-08854-020808280011973+ 81CBOVIX VIX OOPC 20180905 002700000003-00003+00036-00024-00011+00013+00094-00075-00014+ 82CBOVIX VIX OOPC 20180905 002700000015+00183-00157-00015+00015+00371-00004+00711+018902250000150+ 81CBOVIX VIX OOPP 20180905 002700000003-00005+00223+00237+00250-00247-00422+00443+00510- 82CBOVIX VIX OOPP 20180905 002700000509-00593+00619+00775-00775-00342+00421-09011-020849370012927+ 81CBOVIX VIX OOPC 20180905 002800000003-00002+00031-00020-00009+00010+00082-00064-00012+ 82CBOVIX VIX OOPC 20180905 002800000012+00163-00138-00012+00012+00349-00004+00591+018908640000121+ 81CBOVIX VIX OOPP 20180905 002800000003-00004+00227+00240+00252-00249-00432+00452+00512- 82CBOVIX VIX OOPP 20180905 002800000512-00610+00636+00778-00778-00361+00422-09120-021085220013897+ 81CBOVIX VIX OOPC 20180905 002900000002-00002+00026-00016-00007+00008+00072-00055-00010+ 82CBOVIX VIX OOPC 20180905 002900000010+00144-00120-00010+00010+00328-00003+00492+018914380000098+ 81CBOVIX VIX OOPP 20180905 002900000002-00004+00231+00243+00253-00251-00441+00460+00515- 82CBOVIX VIX OOPP 20180905 002900000514-00625+00651+00780-00780-00379+00423-09211-021343110014873+ 81CBOVIX VIX OOPC 20180905 003000000002-00002+00023-00014-00006+00007+00063-00047-00008+ 82CBOVIX VIX OOPC 20180905 003000000008+00128-00105-00008+00008+00308-00002+00408+018919570000080+ 81CBOVIX VIX OOPP 20180905 003000000002-00004+00234+00246+00254-00252-00449+00467+00516- 82CBOVIX VIX OOPP 20180905 003000000516-00639+00663+00782-00782-00396+00423-09286-021622490015854+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00015-00009-00004+00004+00044-00032-00005+ 82CBOVIX VIX OOPC 20180905 003250000005+00094-00074-00005+00005+00262-00001+00257+018930590000047+ 81CBOVIX VIX OOPP 20180905 003250000002-00003+00240+00250+00257-00255-00464+00480+00519- 82CBOVIX VIX OOPP 20180905 003250000519-00665+00688+00785-00785-00434+00424-09422-022406490018320+ 81CBOVIX VIX OOPC 20180905 003500000001-00001+00010-00006-00002+00003+00031-00021-00003+ 82CBOVIX VIX OOPC 20180905 003500000003+00069-00052-00003+00003+00221-00001+00161+018939480000028+ 81CBOVIX VIX OOPP 20180905 003500000001-00003+00244+00253+00258-00256-00474+00488+00521- 82CBOVIX VIX OOPP 20180905 003500000521-00684+00705+00787-00787-00465+00425-09507-023288060020798+ 81CBOVIX VIX OOPC 20180905 003750000001-00001+00007-00003-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180905 003750000002+00050-00036-00002+00002+00185-00001+00102+018946810000017+ 81CBOVIX VIX OOPP 20180905 003750000001-00003+00247+00255+00259-00257-00481+00494+00522- 82CBOVIX VIX OOPP 20180905 003750000522-00698+00717+00788-00788-00490+00425-09562-024230310023285+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20180905 004000000001+00037-00025-00001+00001+00155-00000+00064+018952940000010+ 81CBOVIX VIX OOPP 20180905 004000000001-00003+00249+00256+00259-00258-00486+00498+00523- 82CBOVIX VIX OOPP 20180905 004000000523-00707+00726+00789-00789-00511+00425-09598-025198100025776+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180905 004250000001+00027-00018-00001+00001+00128-00000+00041+018958170000006+ 81CBOVIX VIX OOPP 20180905 004250000001-00003+00250+00257+00260-00258-00489+00501+00523- 82CBOVIX VIX OOPP 20180905 004250000523-00715+00732+00790-00790-00528+00426-09623-026164010028270+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00020-00012-00000+00000+00106-00000+00026+018962710000004+ 81CBOVIX VIX OOPP 20180905 004500000001-00003+00251+00258+00260-00259-00492+00503+00524- 82CBOVIX VIX OOPP 20180905 004500000523-00721+00737+00790-00790-00541+00426-09641-027109670030766+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00010-00006-00000+00000+00072-00000+00011+018970120000002+ 81CBOVIX VIX OOPP 20180905 005000000001-00003+00252+00259+00260-00259-00496+00506+00524- 82CBOVIX VIX OOPP 20180905 005000000524-00729+00744+00790-00790-00563+00426-09665-028902280035759+ 81CBOVIX VIX OOPC 20180912 001000000024-00023-00290-00290-00230+00238+00556-00556-00398+ 82CBOVIX VIX OOPC 20180912 001000000410+00823-00823-00428+00428+00727-00128+09943+005947830004283+ 81CBOVIX VIX OOPP 20180912 001000000001-00001+00001+00001+00021-00011-00001+00001+00121- 82CBOVIX VIX OOPP 20180912 001000000109-00001+00001+00348-00348-00000+00299-00140-007182220000013+ 81CBOVIX VIX OOPC 20180912 001050000023-00022-00288-00288-00221+00232+00555-00555-00361+ 82CBOVIX VIX OOPC 20180912 001050000371+00821-00821-00380+00380+00726-00114+09875+005947830003800+ 81CBOVIX VIX OOPP 20180912 001050000002-00001+00002+00003+00033-00020-00003+00003+00157- 82CBOVIX VIX OOPP 20180912 001050000146-00003+00003+00396-00396-00001+00313-00279-007210000000029+ 81CBOVIX VIX OOPC 20180912 001100000022-00019-00285-00285-00208+00223+00552-00552-00322+ 82CBOVIX VIX OOPC 20180912 001100000328+00818-00818-00333+00333+00726-00100+09740+005947830003329+ 81CBOVIX VIX OOPP 20180912 001100000003-00002+00005+00006+00047-00032-00006+00006+00195- 82CBOVIX VIX OOPP 20180912 001100000186-00006+00006+00443-00443-00002+00328-00501-007242100000058+ 81CBOVIX VIX OOPC 20180912 001150000021-00016-00281-00280-00193+00209+00547-00547-00281+ 82CBOVIX VIX OOPC 20180912 001150000286+00814-00814-00288+00288+00724-00086+09504+005947830002877+ 81CBOVIX VIX OOPP 20180912 001150000004-00004+00008+00010+00065-00048-00010+00011+00234- 82CBOVIX VIX OOPP 20180912 001150000227-00011+00011+00488-00488-00003+00341-00827-007279460000105+ 81CBOVIX VIX OOPC 20180912 001200000017-00009-00272-00271-00177+00194+00537-00537-00244+ 82CBOVIX VIX OOPC 20180912 001200000247+00804-00804-00248+00248+00721-00074+09133+005947830002477+ 81CBOVIX VIX OOPP 20180912 001200000006-00006+00016+00019+00085-00068-00020+00020+00271- 82CBOVIX VIX OOPP 20180912 001200000266-00020+00020+00528-00528-00006+00353-01358-007675020000205+ 81CBOVIX VIX OOPC 20180912 001250000008-00004+00255-00253-00164+00181+00519-00519-00214+ 82CBOVIX VIX OOPC 20180912 001250000215+00786-00786-00216+00216+00716-00065+08609+005947830002156+ 81CBOVIX VIX OOPP 20180912 001250000007-00008+00027+00033+00106-00089-00036+00038+00303- 82CBOVIX VIX OOPP 20180912 001250000298-00038+00038+00560-00560-00011+00363-02052-008409830000383+ 81CBOVIX VIX OOPC 20180912 001300000010-00007+00240-00234-00140+00155+00499-00498-00185+ 82CBOVIX VIX OOPC 20180912 001300000187+00765-00764-00187+00187+00709-00056+07637+006999610001873+ 81CBOVIX VIX OOPP 20180912 001300000008-00009+00039+00049+00124-00108-00054+00058+00330- 82CBOVIX VIX OOPP 20180912 001300000326-00058+00060+00589-00589-00018+00371-02719-008967330000599+ 81CBOVIX VIX OOPC 20180912 001350000011-00008+00223-00213-00121+00136+00473-00470-00163+ 82CBOVIX VIX OOPC 20180912 001350000166+00736-00735-00167+00167+00700-00050+06767+008033230001669+ 81CBOVIX VIX OOPP 20180912 001350000009-00010+00053+00066+00139-00123-00077+00084+00351- 82CBOVIX VIX OOPP 20180912 001350000346-00085+00088+00609-00609-00027+00377-03376-009776410000895+ 81CBOVIX VIX OOPC 20180912 001400000011-00009+00208-00194-00106+00120+00449-00443-00143+ 82CBOVIX VIX OOPC 20180912 001400000145+00708-00706-00146+00147+00692-00044+06063+008618180001465+ 81CBOVIX VIX OOPP 20180912 001400000010-00011+00065+00081+00153-00138-00098+00108+00370- 82CBOVIX VIX OOPP 20180912 001400000366-00112+00116+00629-00629-00036+00383-03949-010260090001191+ 81CBOVIX VIX OOPC 20180912 001450000012-00010+00194-00177-00092+00105+00426-00417-00123+ 82CBOVIX VIX OOPC 20180912 001450000125+00681-00677-00126+00126+00683-00038+05428+008911910001262+ 81CBOVIX VIX OOPP 20180912 001450000010-00011+00077+00096+00165-00151-00119+00131+00389- 82CBOVIX VIX OOPP 20180912 001450000386-00137+00143+00650-00650-00045+00390-04481-010507290001486+ 81CBOVIX VIX OOPC 20180912 001500000012-00010+00180-00160-00083+00095+00400-00387-00113+ 82CBOVIX VIX OOPC 20180912 001500000115+00647-00641-00116+00116+00671-00035+04898+009674590001157+ 81CBOVIX VIX OOPP 20180912 001500000010-00012+00089+00110+00174-00160-00142+00157+00400- 82CBOVIX VIX OOPP 20180912 001500000397-00168+00177+00660-00660-00056+00393-04931-011258710001881+ 81CBOVIX VIX OOPC 20180912 001600000011-00010+00155-00132-00067+00077+00353-00335-00092+ 82CBOVIX VIX OOPC 20180912 001600000094+00586-00574-00095+00095+00647-00028+04027+010669070000948+ 81CBOVIX VIX OOPP 20180912 001600000010-00011+00110+00134+00188-00176-00183+00203+00421- 82CBOVIX VIX OOPP 20180912 001600000417-00223+00238+00681-00681-00080+00399-05689-012288250002671+ 81CBOVIX VIX OOPC 20180912 001700000010-00009+00134-00109-00054+00063+00312-00289-00074+ 82CBOVIX VIX OOPC 20180912 001700000075+00528-00511-00076+00076+00623-00023+03313+011294440000762+ 81CBOVIX VIX OOPP 20180912 001700000009-00011+00129+00153+00201-00190-00219+00243+00439- 82CBOVIX VIX OOPP 20180912 001700000436-00274+00293+00700-00700-00104+00405-06318-013000710003483+ 81CBOVIX VIX OOPC 20180912 001800000010-00008+00116-00091-00044+00052+00275-00249-00061+ 82CBOVIX VIX OOPC 20180912 001800000062+00475-00453-00063+00063+00597-00019+02776+011968760000633+ 81CBOVIX VIX OOPP 20180912 001800000008-00011+00144+00169+00210-00200-00250+00277+00451- 82CBOVIX VIX OOPP 20180912 001800000448-00321+00344+00713-00712-00129+00408-06797-013789030004354+ 81CBOVIX VIX OOPC 20180912 001900000009-00008+00104-00079-00039+00047+00247-00219-00055+ 82CBOVIX VIX OOPC 20180912 001900000056+00430-00404-00057+00057+00570-00017+02441+012938730000574+ 81CBOVIX VIX OOPP 20180912 001900000008-00010+00155+00180+00215-00205-00275+00303+00457- 82CBOVIX VIX OOPP 20180912 001900000455-00360+00387+00719-00718-00156+00410-07108-014861930005293+ 81CBOVIX VIX OOPC 20180912 002000000008-00007+00093-00069-00035+00041+00222-00193-00049+ 82CBOVIX VIX OOPC 20180912 002000000050+00390-00362-00051+00051+00543-00015+02153+013710190000514+ 81CBOVIX VIX OOPP 20180912 002000000008-00010+00164+00189+00219-00211-00297+00325+00463- 82CBOVIX VIX OOPP 20180912 002000000461-00394+00423+00725-00724-00181+00412-07375-015748360006232+ 81CBOVIX VIX OOPC 20180912 002100000008-00007+00083-00060-00030+00036+00200-00171-00043+ 82CBOVIX VIX OOPC 20180912 002100000045+00355-00325-00045+00046+00517-00014+01897+014314970000456+ 81CBOVIX VIX OOPP 20180912 002100000007-00009+00173+00197+00224-00215-00315+00344+00469- 82CBOVIX VIX OOPP 20180912 002100000467-00424+00455+00731-00730-00205+00414-07611-016482970007172+ 81CBOVIX VIX OOPC 20180912 002200000007-00006+00074-00052-00026+00032+00180-00151-00038+ 82CBOVIX VIX OOPC 20180912 002200000039+00323-00291-00040+00040+00492-00012+01660+014760250000397+ 81CBOVIX VIX OOPP 20180912 002200000007-00009+00181+00204+00227-00220-00332+00362+00475- 82CBOVIX VIX OOPP 20180912 002200000472-00452+00484+00737-00736-00228+00416-07827-017078920008112+ 81CBOVIX VIX OOPC 20180912 002300000006-00005+00064-00044-00021+00026+00158-00130-00030+ 82CBOVIX VIX OOPC 20180912 002300000031+00289-00256-00032+00032+00467-00010+01378+014785790000317+ 81CBOVIX VIX OOPP 20180912 002300000006-00009+00189+00211+00232-00225-00350+00379+00482- 82CBOVIX VIX OOPP 20180912 002300000480-00480+00512+00744-00744-00251+00418-08072-017333570009031+ 81CBOVIX VIX OOPC 20180912 002400000006-00005+00055-00036-00017+00021+00139-00111-00024+ 82CBOVIX VIX OOPC 20180912 002400000025+00258-00225-00025+00025+00443-00008+01140+014807840000253+ 81CBOVIX VIX OOPP 20180912 002400000006-00008+00196+00218+00236-00230-00366+00394+00488- 82CBOVIX VIX OOPP 20180912 002400000486-00505+00538+00751-00751-00272+00420-08277-017613720009966+ 81CBOVIX VIX OOPC 20180912 002500000005-00004+00048-00030-00014+00017+00121-00095-00019+ 82CBOVIX VIX OOPC 20180912 002500000020+00229-00196-00020+00020+00419-00006+00942+014827050000202+ 81CBOVIX VIX OOPP 20180912 002500000005-00008+00202+00223+00239-00233-00379+00407+00492- 82CBOVIX VIX OOPP 20180912 002500000491-00527+00560+00756-00756-00293+00421-08446-017918810010914+ 81CBOVIX VIX OOPC 20180912 002600000004-00004+00041-00025-00011+00014+00106-00081-00016+ 82CBOVIX VIX OOPC 20180912 002600000016+00203-00171-00016+00016+00395-00005+00776+014843930000161+ 81CBOVIX VIX OOPP 20180912 002600000005-00007+00207+00227+00241-00236-00391+00418+00496- 82CBOVIX VIX OOPP 20180912 002600000495-00546+00579+00760-00760-00312+00423-08587-018247560011872+ 81CBOVIX VIX OOPC 20180912 002700000004-00003+00035-00020-00009+00011+00092-00069-00012+ 82CBOVIX VIX OOPC 20180912 002700000013+00180-00149-00013+00013+00373-00004+00639+014858890000129+ 81CBOVIX VIX OOPP 20180912 002700000004-00007+00212+00231+00244-00239-00402+00428+00499- 82CBOVIX VIX OOPP 20180912 002700000498-00564+00596+00763-00763-00331+00424-08703-018598020012838+ 81CBOVIX VIX OOPC 20180912 002800000003-00003+00030-00017-00007+00009+00080-00058-00010+ 82CBOVIX VIX OOPC 20180912 002800000010+00159-00129-00010+00010+00350-00003+00525+014872230000103+ 81CBOVIX VIX OOPP 20180912 002800000004-00007+00216+00234+00245-00240-00410+00436+00502- 82CBOVIX VIX OOPP 20180912 002800000500-00578+00611+00766-00766-00348+00424-08799-018967660013811+ 81CBOVIX VIX OOPC 20180912 002900000003-00002+00025-00014-00006+00007+00069-00049-00008+ 82CBOVIX VIX OOPC 20180912 002900000008+00140-00111-00008+00008+00329-00002+00432+014884190000082+ 81CBOVIX VIX OOPP 20180912 002900000004-00006+00219+00236+00247-00242-00418+00443+00504- 82CBOVIX VIX OOPP 20180912 002900000502-00592+00623+00768-00768-00364+00425-08879-019353580014789+ 81CBOVIX VIX OOPC 20180912 003000000002-00002+00022-00011-00005+00006+00060-00042-00006+ 82CBOVIX VIX OOPC 20180912 003000000007+00124-00096-00007+00007+00308-00002+00354+014894990000066+ 81CBOVIX VIX OOPP 20180912 003000000003-00006+00222+00238+00248-00243-00424+00449+00505- 82CBOVIX VIX OOPP 20180912 003000000504-00603+00634+00769-00769-00379+00425-08944-019752660015771+ 81CBOVIX VIX OOPC 20180912 003250000002-00001+00014-00007-00003+00003+00042-00027-00004+ 82CBOVIX VIX OOPC 20180912 003250000004+00090-00066-00004+00004+00260-00001+00216+014917890000038+ 81CBOVIX VIX OOPP 20180912 003250000003-00006+00227+00242+00250-00246-00437+00460+00508- 82CBOVIX VIX OOPP 20180912 003250000507-00625+00655+00772-00772-00412+00426-09065-020787510018240+ 81CBOVIX VIX OOPC 20180912 003500000001-00001+00010-00004-00002+00002+00029-00018-00002+ 82CBOVIX VIX OOPC 20180912 003500000002+00065-00045-00002+00002+00218-00001+00132+014936290000022+ 81CBOVIX VIX OOPP 20180912 003500000003-00006+00231+00245+00251-00247-00446+00467+00509- 82CBOVIX VIX OOPP 20180912 003500000508-00642+00670+00774-00774-00438+00427-09143-021841030020721+ 81CBOVIX VIX OOPC 20180912 003750000001-00000+00006-00003-00001+00001+00020-00011-00001+ 82CBOVIX VIX OOPC 20180912 003750000001+00047-00031-00001+00001+00182-00000+00080+014951430000013+ 81CBOVIX VIX OOPP 20180912 003750000002-00005+00233+00247+00252-00248-00452+00473+00510- 82CBOVIX VIX OOPP 20180912 003750000509-00654+00681+00775-00775-00460+00427-09197-022880550023209+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00004-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20180912 004000000001+00034-00021-00001+00001+00150-00000+00049+014964120000008+ 81CBOVIX VIX OOPP 20180912 004000000002-00005+00235+00248+00252-00249-00457+00477+00511- 82CBOVIX VIX OOPP 20180912 004000000510-00663+00689+00775-00775-00477+00427-09235-023885860025701+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00024-00014-00000+00000+00124-00000+00030+014974910000005+ 81CBOVIX VIX OOPP 20180912 004250000002-00005+00236+00249+00253-00249-00461+00480+00512- 82CBOVIX VIX OOPP 20180912 004250000510-00671+00696+00776-00776-00492+00427-09264-024846520028195+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00017-00010-00000+00000+00102-00000+00019+014984260000003+ 81CBOVIX VIX OOPP 20180912 004500000002-00005+00238+00250+00253-00249-00464+00482+00512- 82CBOVIX VIX OOPP 20180912 004500000511-00677+00701+00776-00776-00504+00427-09287-025758570030690+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00009-00004-00000+00000+00068-00000+00007+014999540000001+ 81CBOVIX VIX OOPP 20180912 005000000002-00005+00239+00251+00253-00250-00469+00486+00512- 82CBOVIX VIX OOPP 20180912 005000000511-00686+00709+00776-00776-00524+00427-09321-027438450035682+ 81CBOVIX VIX OOPC 20180919 001000000005-00001-00174-00173-00157+00166+00346-00346-00299+ 82CBOVIX VIX OOPC 20180919 001000000314+00519-00519-00402+00418+00468-00140+09720+007356330004650+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00011-00004-00002+00002+00041- 82CBOVIX VIX OOPP 20180919 001000000026-00002+00002+00111-00096-00001+00299-00187-006797940000020+ 81CBOVIX VIX OOPC 20180919 001050000005-00000-00173-00171-00152+00163+00345-00344-00283+ 82CBOVIX VIX OOPC 20180919 001050000301+00517-00517-00372+00386+00467-00125+09576+007163130004171+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00018-00007-00004+00004+00058- 82CBOVIX VIX OOPP 20180919 001050000041-00004+00004+00143-00129-00001+00313-00339-006796700000040+ 81CBOVIX VIX OOPC 20180919 001100000006-00001+00171-00168-00144+00158+00342-00341-00264+ 82CBOVIX VIX OOPC 20180919 001100000283+00514-00514-00338+00351+00466-00111+09358+007046990003704+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00004+00007+00026-00012-00006+00007+00078- 82CBOVIX VIX OOPP 20180919 001100000059-00007+00007+00178-00166-00002+00327-00566-006795300000073+ 81CBOVIX VIX OOPC 20180919 001150000007-00002+00170-00166-00137+00154+00340-00338-00245+ 82CBOVIX VIX OOPC 20180919 001150000264+00512-00512-00304+00313+00465-00097+09168+006552520003228+ 81CBOVIX VIX OOPP 20180919 001150000005-00004+00005+00009+00033-00016-00008+00009+00098- 82CBOVIX VIX OOPP 20180919 001150000079-00009+00010+00214-00204-00003+00341-00758-006349480000096+ 81CBOVIX VIX OOPC 20180919 001200000009-00004+00165-00158-00124+00143+00331-00329-00219+ 82CBOVIX VIX OOPC 20180919 001200000237+00502-00501-00268+00276+00462-00085+08641+006967490002834+ 81CBOVIX VIX OOPP 20180919 001200000007-00006+00010+00017+00046-00027-00017+00019+00125- 82CBOVIX VIX OOPP 20180919 001200000107-00019+00020+00250-00242-00006+00353-01302-006828190000201+ 81CBOVIX VIX OOPC 20180919 001250000011-00006+00158-00147-00111+00132+00319-00314-00194+ 82CBOVIX VIX OOPC 20180919 001250000211+00487-00485-00236+00244+00457-00075+07993+007553720002506+ 81CBOVIX VIX OOPP 20180919 001250000008-00009+00018+00028+00060-00039-00029+00035+00150- 82CBOVIX VIX OOPP 20180919 001250000133-00034+00036+00282-00274-00011+00363-01965-007446460000372+ 81CBOVIX VIX OOPC 20180919 001300000012-00008+00151-00137-00099+00121+00307-00299-00172+ 82CBOVIX VIX OOPC 20180919 001300000188+00473-00469-00207+00213+00452-00065+07407+007732950002178+ 81CBOVIX VIX OOPP 20180919 001300000009-00010+00025+00038+00072-00050-00041+00049+00173- 82CBOVIX VIX OOPP 20180919 001300000157-00049+00053+00312-00306-00016+00373-02559-007640370000543+ 81CBOVIX VIX OOPC 20180919 001350000013-00009+00142-00124-00088+00110+00290-00278-00154+ 82CBOVIX VIX OOPC 20180919 001350000169+00451-00443-00186+00192+00443-00059+06743+008458080001968+ 81CBOVIX VIX OOPP 20180919 001350000010-00012+00034+00051+00083-00061-00058+00070+00191- 82CBOVIX VIX OOPP 20180919 001350000176-00071+00078+00333-00327-00025+00379-03232-008375010000832+ 81CBOVIX VIX OOPC 20180919 001400000013-00010+00134-00113-00079+00100+00275-00259-00138+ 82CBOVIX VIX OOPC 20180919 001400000152+00430-00419-00166+00172+00434-00053+06166+008953350001768+ 81CBOVIX VIX OOPP 20180919 001400000011-00013+00042+00063+00092-00071-00074+00090+00207- 82CBOVIX VIX OOPP 20180919 001400000193-00092+00103+00352-00347-00034+00385-03815-008875040001132+ 81CBOVIX VIX OOPC 20180919 001450000014-00011+00126-00102-00071+00091+00259-00240-00124+ 82CBOVIX VIX OOPC 20180919 001450000137+00408-00395-00150+00155+00425-00048+05645+009387900001594+ 81CBOVIX VIX OOPP 20180919 001450000011-00013+00050+00073+00101-00080-00089+00108+00221- 82CBOVIX VIX OOPP 20180919 001450000208-00113+00127+00369-00364-00044+00390-04341-009312000001457+ 81CBOVIX VIX OOPC 20180919 001500000014-00011+00118-00093-00063+00083+00245-00223-00111+ 82CBOVIX VIX OOPC 20180919 001500000123+00388-00371-00134+00139+00415-00043+05169+009717370001431+ 81CBOVIX VIX OOPP 20180919 001500000011-00013+00058+00083+00108-00088-00104+00126+00234- 82CBOVIX VIX OOPP 20180919 001500000222-00134+00151+00384-00380-00054+00395-04821-009642410001793+ 81CBOVIX VIX OOPC 20180919 001600000013-00011+00104-00078-00053+00072+00218-00192-00094+ 82CBOVIX VIX OOPC 20180919 001600000105+00348-00325-00114+00119+00392-00037+04411+010721450001230+ 81CBOVIX VIX OOPP 20180919 001600000011-00014+00071+00098+00118-00100-00132+00158+00251- 82CBOVIX VIX OOPP 20180919 001600000240-00174+00197+00404-00400-00077+00401-05584-010645720002590+ 81CBOVIX VIX OOPC 20180919 001700000013-00011+00093-00065-00044+00061+00194-00165-00079+ 82CBOVIX VIX OOPC 20180919 001700000088+00313-00286-00096+00100+00370-00031+03764+011301300001029+ 81CBOVIX VIX OOPP 20180919 001700000010-00013+00083+00111+00127-00110-00156+00184+00266- 82CBOVIX VIX OOPP 20180919 001700000257-00209+00237+00423-00419-00099+00407-06235-011222550003388+ 81CBOVIX VIX OOPC 20180919 001800000012-00010+00083-00055-00038+00053+00174-00144-00068+ 82CBOVIX VIX OOPC 20180919 001800000077+00283-00252-00083+00087+00347-00027+03281+012019660000900+ 81CBOVIX VIX OOPP 20180919 001800000010-00013+00093+00121+00134-00118-00176+00206+00277- 82CBOVIX VIX OOPP 20180919 001800000268-00240+00270+00435-00432-00122+00411-06721-011936870004257+ 81CBOVIX VIX OOPC 20180919 001900000011-00010+00074-00048-00033+00047+00156-00126-00059+ 82CBOVIX VIX OOPC 20180919 001900000067+00256-00224-00073+00076+00325-00024+02882+012630620000790+ 81CBOVIX VIX OOPP 20180919 001900000009-00012+00102+00128+00139-00124-00193+00224+00286- 82CBOVIX VIX OOPP 20180919 001900000278-00267+00299+00446-00443-00143+00414-07122-012542920005146+ 81CBOVIX VIX OOPC 20180919 002000000011-00009+00067-00041-00028+00041+00141-00110-00051+ 82CBOVIX VIX OOPC 20180919 002000000058+00231-00198-00063+00066+00305-00020+02516+013037070000681+ 81CBOVIX VIX OOPP 20180919 002000000008-00011+00109+00135+00143-00130-00209+00240+00294- 82CBOVIX VIX OOPP 20180919 002000000287-00292+00325+00456-00453-00164+00418-07491-012943120006035+ 81CBOVIX VIX OOPC 20180919 002100000010-00008+00060-00036-00024+00036+00127-00097-00045+ 82CBOVIX VIX OOPC 20180919 002100000051+00210-00177-00055+00058+00285-00018+02230+013497260000602+ 81CBOVIX VIX OOPP 20180919 002100000008-00011+00116+00141+00147-00135-00223+00252+00300- 82CBOVIX VIX OOPP 20180919 002100000294-00313+00346+00463-00461-00184+00420-07778-013396780006954+ 81CBOVIX VIX OOPC 20180919 002200000009-00008+00055-00031-00022+00033+00116-00087-00040+ 82CBOVIX VIX OOPC 20180919 002200000046+00193-00159-00049+00052+00267-00016+01998+013958180000539+ 81CBOVIX VIX OOPP 20180919 002200000007-00010+00121+00145+00150-00139-00234+00263+00305- 82CBOVIX VIX OOPP 20180919 002200000299-00331+00364+00469-00467-00202+00422-08011-013850910007890+ 81CBOVIX VIX OOPC 20180919 002300000009-00007+00050-00027-00019+00029+00106-00077-00036+ 82CBOVIX VIX OOPC 20180919 002300000041+00176-00143-00044+00046+00250-00014+01780+014298090000477+ 81CBOVIX VIX OOPP 20180919 002300000006-00010+00126+00149+00152-00142-00245+00273+00310- 82CBOVIX VIX OOPP 20180919 002300000304-00348+00381+00475-00473-00219+00424-08231-014182760008826+ 81CBOVIX VIX OOPC 20180919 002400000008-00007+00046-00025-00017+00027+00098-00070-00033+ 82CBOVIX VIX OOPC 20180919 002400000038+00163-00130-00040+00042+00235-00013+01633+014787650000442+ 81CBOVIX VIX OOPP 20180919 002400000006-00009+00130+00151+00154-00145-00252+00280+00312- 82CBOVIX VIX OOPP 20180919 002400000308-00361+00393+00478-00476-00234+00425-08379-014665660009789+ 81CBOVIX VIX OOPC 20180919 002500000008-00007+00043-00022-00016+00025+00090-00064-00030+ 82CBOVIX VIX OOPC 20180919 002500000035+00151-00119-00037+00039+00221-00012+01495+015198600000406+ 81CBOVIX VIX OOPP 20180919 002500000005-00009+00133+00154+00156-00147-00260+00286+00315- 82CBOVIX VIX OOPP 20180919 002500000311-00373+00405+00482-00480-00249+00426-08517-015069210010752+ 81CBOVIX VIX OOPC 20180919 002600000007-00006+00040-00020-00014+00023+00084-00058-00027+ 82CBOVIX VIX OOPC 20180919 002600000032+00140-00109-00034+00035+00208-00011+01365+015535260000371+ 81CBOVIX VIX OOPP 20180919 002600000005-00008+00137+00156+00157-00149-00267+00292+00318- 82CBOVIX VIX OOPP 20180919 002600000314-00384+00415+00485-00483-00262+00427-08648-015397490011715+ 81CBOVIX VIX OOPC 20180919 002700000007-00006+00036-00018-00013+00021+00077-00053-00025+ 82CBOVIX VIX OOPC 20180919 002700000029+00129-00099-00030+00032+00195-00010+01240+015799940000335+ 81CBOVIX VIX OOPP 20180919 002700000004-00008+00140+00158+00159-00151-00273+00297+00321- 82CBOVIX VIX OOPP 20180919 002700000317-00395+00425+00488-00487-00275+00428-08773-015652510012678+ 81CBOVIX VIX OOPC 20180919 002800000007-00005+00034-00016-00012+00019+00072-00048-00023+ 82CBOVIX VIX OOPC 20180919 002800000026+00121-00092-00028+00030+00184-00009+01146+016130890000311+ 81CBOVIX VIX OOPP 20180919 002800000004-00008+00142+00160+00160-00152-00279+00302+00322- 82CBOVIX VIX OOPP 20180919 002800000319-00404+00433+00490-00489-00286+00429-08867-015974870013651+ 81CBOVIX VIX OOPC 20180919 002900000006-00005+00032-00015-00011+00018+00067-00044-00021+ 82CBOVIX VIX OOPC 20180919 002900000024+00112-00084-00026+00027+00174-00009+01056+016408190000286+ 81CBOVIX VIX OOPP 20180919 002900000004-00007+00145+00161+00161-00154-00284+00306+00324- 82CBOVIX VIX OOPP 20180919 002900000321-00412+00440+00493-00491-00296+00430-08958-016242520014625+ 81CBOVIX VIX OOPC 20180919 003000000006-00005+00030-00014-00010+00017+00063-00041-00019+ 82CBOVIX VIX OOPC 20180919 003000000023+00106-00079-00024+00026+00164-00008+00988+016737620000269+ 81CBOVIX VIX OOPP 20180919 003000000003-00007+00147+00162+00161-00155-00288+00309+00326- 82CBOVIX VIX OOPP 20180919 003000000322-00419+00446+00494-00493-00306+00430-09026-016563540015606+ 81CBOVIX VIX OOPC 20180919 003250000005-00004+00026-00011-00008+00014+00054-00034-00016+ 82CBOVIX VIX OOPC 20180919 003250000019+00091-00066-00020+00022+00144-00007+00830+017387170000226+ 81CBOVIX VIX OOPP 20180919 003250000003-00007+00151+00165+00163-00158-00297+00316+00329- 82CBOVIX VIX OOPP 20180919 003250000326-00434+00459+00498-00497-00327+00431-09186-017188200018060+ 81CBOVIX VIX OOPC 20180919 003500000005-00004+00022-00010-00007+00012+00047-00029-00014+ 82CBOVIX VIX OOPC 20180919 003500000017+00079-00056-00018+00019+00127-00006+00714+018015530000196+ 81CBOVIX VIX OOPP 20180919 003500000002-00006+00154+00167+00164-00159-00304+00321+00331- 82CBOVIX VIX OOPP 20180919 003500000329-00446+00468+00501-00500-00344+00432-09302-017791640020525+ 81CBOVIX VIX OOPC 20180919 003750000004-00003+00020-00008-00006+00011+00042-00025-00012+ 82CBOVIX VIX OOPC 20180919 003750000015+00070-00049-00016+00016+00114-00005+00628+018628530000174+ 81CBOVIX VIX OOPP 20180919 003750000002-00006+00157+00168+00165-00161-00309+00325+00333- 82CBOVIX VIX OOPP 20180919 003750000331-00455+00475+00503-00502-00357+00433-09388-018380400022999+ 81CBOVIX VIX OOPC 20180919 004000000004-00003+00018-00007-00005+00009+00037-00022-00011+ 82CBOVIX VIX OOPC 20180919 004000000013+00062-00043-00014+00014+00101-00005+00547+019101700000152+ 81CBOVIX VIX OOPP 20180919 004000000001-00005+00159+00169+00166-00162-00314+00328+00334- 82CBOVIX VIX OOPP 20180919 004000000332-00463+00482+00505-00504-00370+00434-09470-018824120025473+ 81CBOVIX VIX OOPC 20180919 004250000003-00003+00015-00006-00004+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20180919 004250000011+00055-00037-00012+00012+00090-00004+00470+019437810000130+ 81CBOVIX VIX OOPP 20180919 004250000001-00005+00161+00170+00167-00164-00319+00332+00336- 82CBOVIX VIX OOPP 20180919 004250000334-00471+00488+00507-00506-00381+00434-09547-019122850027946+ 81CBOVIX VIX OOPC 20180919 004500000003-00002+00014-00005-00004+00007+00029-00016-00008+ 82CBOVIX VIX OOPC 20180919 004500000010+00049-00032-00010+00011+00081-00003+00414+019811600000114+ 81CBOVIX VIX OOPP 20180919 004500000000-00005+00163+00171+00167-00164-00322+00334+00337- 82CBOVIX VIX OOPP 20180919 004500000336-00477+00493+00509-00508-00390+00435-09604-019460520030427+ 81CBOVIX VIX OOPC 20180919 004750000003-00002+00012-00004-00003+00006+00025-00014-00007+ 82CBOVIX VIX OOPC 20180919 004750000008+00043-00028-00009+00009+00073-00003+00360+020078920000098+ 81CBOVIX VIX OOPP 20180919 004750000000-00004+00165+00172+00168-00165-00326+00336+00338- 82CBOVIX VIX OOPP 20180919 004750000337-00482+00497+00510-00509-00399+00435-09659-019682190032907+ 81CBOVIX VIX OOPC 20180919 005000000002-00002+00010-00004-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20180919 005000000007+00038-00024-00007+00008+00065-00002+00306+020233450000083+ 81CBOVIX VIX OOPP 20180919 005000000000+00004+00166+00173+00169-00166-00329+00338+00339- 82CBOVIX VIX OOPP 20180919 005000000338-00488+00501+00511-00511-00407+00436-09713-019776110035387+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20180919 005500000006+00033-00020-00006+00007+00056-00002+00267+021090690000073+ 81CBOVIX VIX OOPP 20180919 005500000000+00004+00168+00173+00169-00167-00332+00340+00340- 82CBOVIX VIX OOPP 20180919 005500000339-00493+00504+00512-00512-00416+00436-09753-020572530040370+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00008-00003-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20180919 006000000005+00028-00017-00006+00006+00049-00002+00230+021771310000064+ 81CBOVIX VIX OOPP 20180919 006000000001+00004+00169+00174+00169-00168-00335+00342+00341- 82CBOVIX VIX OOPP 20180919 006000000340-00497+00507+00513-00513-00424+00436-09789-021178280045352+ 81CBOVIX VIX OOPC 20180919 006500000002-00001+00007-00002-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00024-00015-00005+00005+00042-00002+00196+022288610000055+ 81CBOVIX VIX OOPP 20180919 006500000001+00003+00170+00174+00170-00168-00337+00343+00341- 82CBOVIX VIX OOPP 20180919 006500000341-00501+00510+00514-00514-00431+00436-09824-021598420050335+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00005-00002-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180919 007000000003+00019-00011-00004+00004+00034-00001+00146+022288100000040+ 81CBOVIX VIX OOPP 20180919 007000000001+00003+00172+00175+00170-00169-00340+00345+00342- 82CBOVIX VIX OOPP 20180919 007000000342-00507+00514+00515-00515-00440+00437-09876-021362430055311+ 81CBOVIX VIX OOPC 20180926 001000000006-00004-00271-00271-00244+00255+00537-00537-00424+ 82CBOVIX VIX OOPC 20180926 001000000442+00804-00804-00476+00478+00721-00143+09883+005535070004780+ 81CBOVIX VIX OOPP 20180926 001000000003-00002+00003+00004+00028-00014-00004+00004+00118- 82CBOVIX VIX OOPP 20180926 001000000100-00004+00004+00319-00316-00001+00298-00291-007001730000040+ 81CBOVIX VIX OOPC 20180926 001050000005-00002-00268-00268-00236+00251+00534-00534-00393+ 82CBOVIX VIX OOPC 20180926 001050000409+00801-00801-00430+00431+00720-00129+09783+005535070004311+ 81CBOVIX VIX OOPP 20180926 001050000004-00003+00005+00007+00039-00022-00007+00007+00149- 82CBOVIX VIX OOPP 20180926 001050000132-00007+00007+00364-00362-00002+00312-00473-007006140000070+ 81CBOVIX VIX OOPC 20180926 001100000007-00000+00265-00263-00218+00237+00530-00530-00354+ 82CBOVIX VIX OOPC 20180926 001100000368+00797-00797-00385+00386+00719-00116+09474+006123560003857+ 81CBOVIX VIX OOPP 20180926 001100000005-00004+00008+00011+00052-00033-00011+00011+00181- 82CBOVIX VIX OOPP 20180926 001100000166-00011+00011+00408-00407-00003+00326-00723-007011090000115+ 81CBOVIX VIX OOPC 20180926 001150000009-00002+00261-00258-00201+00222+00524-00523-00317+ 82CBOVIX VIX OOPC 20180926 001150000329+00790-00790-00342+00342+00717-00103+09109+006384380003423+ 81CBOVIX VIX OOPP 20180926 001150000006-00006+00012+00016+00067-00045-00017+00018+00214- 82CBOVIX VIX OOPP 20180926 001150000201-00018+00018+00451-00450-00005+00339-01045-007016660000179+ 81CBOVIX VIX OOPC 20180926 001200000010-00004+00256-00252-00185+00207+00518-00517-00282+ 82CBOVIX VIX OOPC 20180926 001200000291+00784-00784-00298+00299+00715-00090+08751+006292780002988+ 81CBOVIX VIX OOPP 20180926 001200000008-00008+00016+00022+00082-00059-00023+00024+00248- 82CBOVIX VIX OOPP 20180926 001200000237-00024+00024+00494-00493-00007+00352-01378-006800000000244+ 81CBOVIX VIX OOPC 20180926 001250000012-00007+00244-00234-00164+00186+00499-00495-00252+ 82CBOVIX VIX OOPC 20180926 001250000262+00762-00761-00271+00272+00708-00082+07998+007353200002718+ 81CBOVIX VIX OOPP 20180926 001250000009-00010+00028+00039+00101-00078-00041+00046+00276- 82CBOVIX VIX OOPP 20180926 001250000265-00045+00047+00521-00520-00014+00360-02066-007734490000473+ 81CBOVIX VIX OOPC 20180926 001300000014-00009+00233-00219-00147+00170+00481-00475-00227+ 82CBOVIX VIX OOPC 20180926 001300000236+00741-00739-00244+00245+00701-00073+07396+007892320002448+ 81CBOVIX VIX OOPP 20180926 001300000011-00012+00039+00053+00116-00094-00059+00066+00301- 82CBOVIX VIX OOPP 20180926 001300000291-00066+00069+00548-00547-00021+00368-02633-008223240000702+ 81CBOVIX VIX OOPC 20180926 001350000014-00010+00222-00205-00133+00155+00464-00455-00202+ 82CBOVIX VIX OOPC 20180926 001350000210+00721-00717-00217+00218+00694-00065+06855+008151330002178+ 81CBOVIX VIX OOPP 20180926 001350000011-00013+00049+00066+00130-00108-00075+00085+00325- 82CBOVIX VIX OOPP 20180926 001350000316-00086+00091+00575-00574-00028+00376-03153-008454460000931+ 81CBOVIX VIX OOPC 20180926 001400000015-00011+00212-00192-00119+00140+00447-00435-00179+ 82CBOVIX VIX OOPC 20180926 001400000185+00700-00695-00190+00191+00688-00057+06334+008215810001908+ 81CBOVIX VIX OOPP 20180926 001400000012-00014+00059+00079+00144-00123-00092+00104+00348- 82CBOVIX VIX OOPP 20180926 001400000341-00106+00112+00602-00601-00035+00384-03655-008501860001160+ 81CBOVIX VIX OOPC 20180926 001450000015-00012+00200-00177-00108+00128+00425-00410-00163+ 82CBOVIX VIX OOPC 20180926 001450000170+00673-00664-00174+00175+00677-00052+05826+008738410001750+ 81CBOVIX VIX OOPP 20180926 001450000012-00015+00070+00094+00155-00134-00113+00129+00364- 82CBOVIX VIX OOPP 20180926 001450000357-00133+00142+00618-00617-00045+00389-04144-009014260001500+ 81CBOVIX VIX OOPC 20180926 001500000015-00012+00189-00163-00098+00117+00405-00386-00148+ 82CBOVIX VIX OOPC 20180926 001500000154+00646-00635-00159+00159+00667-00048+05372+009119330001595+ 81CBOVIX VIX OOPP 20180926 001500000012-00015+00081+00107+00164-00145-00132+00152+00378- 82CBOVIX VIX OOPP 20180926 001500000372-00159+00171+00633-00633-00055+00393-04584-009390280001845+ 81CBOVIX VIX OOPC 20180926 001600000015-00012+00169-00140-00084+00102+00367-00341-00129+ 82CBOVIX VIX OOPC 20180926 001600000135+00593-00574-00140+00140+00643-00042+04649+010138550001403+ 81CBOVIX VIX OOPP 20180926 001600000012-00015+00100+00130+00178-00160-00170+00196+00398- 82CBOVIX VIX OOPP 20180926 001600000391-00212+00231+00653-00652-00079+00399-05288-010408960002650+ 81CBOVIX VIX OOPC 20180926 001700000015-00012+00152-00121-00072+00088+00333-00303-00111+ 82CBOVIX VIX OOPC 20180926 001700000116+00545-00520-00120+00121+00619-00036+04043+010784180001210+ 81CBOVIX VIX OOPP 20180926 001700000012-00015+00117+00148+00190-00174-00203+00233+00416- 82CBOVIX VIX OOPP 20180926 001700000410-00258+00284+00672-00671-00103+00405-05879-011061020003455+ 81CBOVIX VIX OOPC 20180926 001800000014-00012+00136-00104-00061+00075+00302-00268-00093+ 82CBOVIX VIX OOPC 20180926 001800000098+00500-00471-00101+00102+00596-00031+03495+011138680001018+ 81CBOVIX VIX OOPP 20180926 001800000011-00015+00132+00165+00201-00186-00233+00267+00433- 82CBOVIX VIX OOPP 20180926 001800000428-00302+00332+00691-00690-00126+00411-06414-011427690004261+ 81CBOVIX VIX OOPC 20180926 001900000013-00011+00123-00091-00053+00066+00275-00239-00082+ 82CBOVIX VIX OOPC 20180926 001900000086+00460-00426-00089+00089+00571-00027+03079+011648090000892+ 81CBOVIX VIX OOPP 20180926 001900000010-00014+00145+00177+00209-00195-00259+00295+00445- 82CBOVIX VIX OOPP 20180926 001900000440-00341+00375+00703-00703-00151+00415-06822-011951540005133+ 81CBOVIX VIX OOPC 20180926 002000000013-00011+00113-00080-00047+00060+00252-00215-00074+ 82CBOVIX VIX OOPC 20180926 002000000078+00425-00388-00080+00081+00546-00024+02769+012251560000810+ 81CBOVIX VIX OOPP 20180926 002000000010-00014+00155+00187+00214-00201-00281+00318+00453- 82CBOVIX VIX OOPP 20180926 002000000448-00375+00412+00712-00711-00175+00417-07126-012569630006049+ 81CBOVIX VIX OOPC 20180926 002100000012-00010+00103-00072-00042+00054+00232-00194-00066+ 82CBOVIX VIX OOPC 20180926 002100000070+00393-00353-00072+00073+00522-00022+02488+012715640000728+ 81CBOVIX VIX OOPP 20180926 002100000009-00013+00164+00196+00219-00207-00301+00339+00460- 82CBOVIX VIX OOPP 20180926 002100000456-00406+00446+00720-00719-00199+00419-07402-013050780006965+ 81CBOVIX VIX OOPC 20180926 002200000011-00009+00094-00063-00037+00048+00212-00175-00059+ 82CBOVIX VIX OOPC 20180926 002200000062+00363-00322-00064+00064+00499-00019+02225+013053680000646+ 81CBOVIX VIX OOPP 20180926 002200000009-00013+00173+00204+00224-00213-00320+00358+00468- 82CBOVIX VIX OOPP 20180926 002200000464-00435+00476+00728-00728-00222+00422-07659-013409070007881+ 81CBOVIX VIX OOPC 20180926 002300000011-00009+00089-00059-00036+00046+00201-00163-00057+ 82CBOVIX VIX OOPC 20180926 002300000060+00343-00301-00063+00063+00477-00019+02116+013816090000636+ 81CBOVIX VIX OOPP 20180926 002300000008-00013+00178+00208+00226-00215-00331+00369+00469- 82CBOVIX VIX OOPP 20180926 002300000466-00455+00497+00729-00729-00243+00422-07769-014181500008869+ 81CBOVIX VIX OOPC 20180926 002400000011-00009+00085-00056-00034+00045+00191-00153-00055+ 82CBOVIX VIX OOPC 20180926 002400000059+00325-00283-00062+00062+00457-00019+02022+014518570000626+ 81CBOVIX VIX OOPP 20180926 002400000008-00012+00182+00212+00227-00216-00341+00379+00471- 82CBOVIX VIX OOPP 20180926 002400000467-00472+00515+00730-00730-00263+00423-07864-014893560009856+ 81CBOVIX VIX OOPC 20180926 002500000010-00009+00082-00053-00033+00043+00182-00145-00054+ 82CBOVIX VIX OOPC 20180926 002500000058+00310-00267-00061+00061+00439-00018+01938+015168730000615+ 81CBOVIX VIX OOPP 20180926 002500000008-00012+00185+00215+00228-00218-00350+00387+00472- 82CBOVIX VIX OOPP 20180926 002500000468-00487+00530+00732-00731-00281+00423-07948-015552960010844+ 81CBOVIX VIX OOPC 20180926 003000000009-00008+00068-00042-00028+00038+00150-00116-00048+ 82CBOVIX VIX OOPC 20180926 003000000051+00254-00212-00055+00056+00366-00017+01624+017815370000564+ 81CBOVIX VIX OOPP 20180926 003000000007-00011+00199+00225+00233-00224-00381+00416+00479- 82CBOVIX VIX OOPP 20180926 003000000475-00542+00584+00737-00736-00351+00424-08264-018242710015782+ 81CBOVIX VIX OOPC 20180926 003500000009-00007+00059-00036-00024+00033+00129-00097-00042+ 82CBOVIX VIX OOPC 20180926 003500000046+00217-00177-00050+00050+00316-00015+01402+019746880000513+ 81CBOVIX VIX OOPP 20180926 003500000006-00010+00208+00232+00237-00228-00402+00435+00484- 82CBOVIX VIX OOPP 20180926 003500000480-00578+00618+00743-00742-00401+00426-08486-020215620020721+ 81CBOVIX VIX OOPC 20180926 004000000008-00006+00052-00030-00021+00029+00113-00083-00038+ 82CBOVIX VIX OOPC 20180926 004000000041+00190-00152-00044+00045+00277-00014+01225+021191850000461+ 81CBOVIX VIX OOPP 20180926 004000000005-00010+00215+00237+00240-00232-00418+00448+00489- 82CBOVIX VIX OOPP 20180926 004000000485-00605+00643+00748-00747-00438+00427-08664-021703620025659+ 81CBOVIX VIX OOPC 20180926 004500000007-00006+00046-00026-00019+00026+00099-00072-00033+ 82CBOVIX VIX OOPC 20180926 004500000036+00167-00132-00039+00040+00247-00012+01072+022273690000410+ 81CBOVIX VIX OOPP 20180926 004500000004-00009+00221+00241+00243-00235-00431+00460+00494- 82CBOVIX VIX OOPP 20180926 004500000490-00627+00663+00753-00752-00468+00429-08816-022832830030597+ 81CBOVIX VIX OOPC 20180926 005000000006-00005+00041-00022-00016+00023+00087-00062-00029+ 82CBOVIX VIX OOPC 20180926 005000000032+00148-00115-00034+00035+00220-00011+00934+023063510000359+ 81CBOVIX VIX OOPP 20180926 005000000004-00009+00226+00245+00246-00239-00443+00469+00498- 82CBOVIX VIX OOPP 20180926 005000000495-00646+00680+00758-00757-00493+00431-08952-023677390035536+ 81CBOVIX VIX OOPC 20181017 001000000008-00004-00178-00176-00157+00166+00350-00350-00306+ 82CBOVIX VIX OOPC 20181017 001000000324+00523-00523-00423+00447+00469-00155+09791+005264200005179+ 81CBOVIX VIX OOPP 20181017 001000000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181017 001000000017-00002+00002+00092-00069-00001+00298-00181-005308200000023+ 81CBOVIX VIX OOPC 20181017 001100000010-00001-00176-00172-00144+00161+00346-00345-00274+ 82CBOVIX VIX OOPC 20181017 001100000300+00519-00518-00366+00388+00467-00127+09466+005289870004233+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20181017 001100000042-00007+00007+00149-00127-00002+00326-00504-005308340000073+ 81CBOVIX VIX OOPC 20181017 001200000014-00004+00169-00159-00123+00149+00334-00329-00231+ 82CBOVIX VIX OOPC 20181017 001200000259+00503-00501-00301+00319+00462-00102+08691+005816540003411+ 81CBOVIX VIX OOPP 20181017 001200000009-00009+00009+00020+00045-00019-00018+00023+00111- 82CBOVIX VIX OOPP 20181017 001200000083-00022+00024+00214-00195-00007+00351-01278-005825610000247+ 81CBOVIX VIX OOPC 20181017 001300000018-00009+00158-00137-00101+00131+00312-00298-00190+ 82CBOVIX VIX OOPC 20181017 001300000217+00475-00466-00246+00262+00451-00084+07620+006631100002793+ 81CBOVIX VIX OOPP 20181017 001300000013-00015+00021+00041+00067-00037-00040+00054+00151- 82CBOVIX VIX OOPP 20181017 001300000124-00050+00059+00269-00253-00019+00370-02346-006637230000627+ 81CBOVIX VIX OOPC 20181017 001400000020-00013+00145-00116-00083+00115+00287-00264-00159+ 82CBOVIX VIX OOPC 20181017 001400000184+00440-00423-00205+00220+00434-00070+06609+007432600002346+ 81CBOVIX VIX OOPP 20181017 001400000015-00018+00034+00062+00085-00053-00065+00088+00183- 82CBOVIX VIX OOPP 20181017 001400000158-00085+00102+00310-00295-00035+00383-03356-007437720001176+ 81CBOVIX VIX OOPC 20181017 001500000021-00015+00132-00098-00069+00101+00262-00231-00134+ 82CBOVIX VIX OOPC 20181017 001500000157+00405-00379-00174+00187+00416-00060+05758+008105500002002+ 81CBOVIX VIX OOPP 20181017 001500000015-00020+00046+00080+00099-00067-00090+00121+00207- 82CBOVIX VIX OOPP 20181017 001500000184-00120+00146+00341-00328-00054+00393-04207-008110240001828+ 81CBOVIX VIX OOPC 20181017 001600000021-00015+00121-00083-00059+00089+00239-00203-00116+ 82CBOVIX VIX OOPC 20181017 001600000137+00372-00339-00151+00163+00395-00053+05064+008767720001750+ 81CBOVIX VIX OOPP 20181017 001600000015-00020+00057+00095+00109-00079-00112+00149+00225- 82CBOVIX VIX OOPP 20181017 001600000204-00153+00186+00364-00352-00075+00401-04901-008772330002573+ 81CBOVIX VIX OOPC 20181017 001700000020-00015+00111-00071-00050+00079+00219-00179-00100+ 82CBOVIX VIX OOPC 20181017 001700000119+00342-00304-00130+00140+00375-00045+04451+009135450001499+ 81CBOVIX VIX OOPP 20181017 001700000015-00021+00068+00107+00118-00089-00133+00173+00242- 82CBOVIX VIX OOPP 20181017 001700000222-00183+00221+00385-00375-00095+00408-05513-009140060003318+ 81CBOVIX VIX OOPC 20181017 001800000020-00015+00102-00062-00044+00071+00201-00159-00088+ 82CBOVIX VIX OOPC 20181017 001800000106+00315-00273-00115+00125+00354-00040+03980+009680130001342+ 81CBOVIX VIX OOPP 20181017 001800000014-00020+00077+00117+00124-00097-00151+00193+00253- 82CBOVIX VIX OOPP 20181017 001800000235-00210+00252+00399-00390-00115+00413-05984-009684820004158+ 81CBOVIX VIX OOPC 20181017 001900000019-00015+00094-00054-00038+00064+00185-00141-00078+ 82CBOVIX VIX OOPC 20181017 001900000095+00291-00246-00103+00111+00335-00036+03569+010104770001197+ 81CBOVIX VIX OOPP 20181017 001900000014-00020+00085+00125+00130-00104-00167+00210+00263- 82CBOVIX VIX OOPP 20181017 001900000246-00234+00279+00412-00403-00135+00417-06394-010109570005011+ 81CBOVIX VIX OOPC 20181017 002000000018-00014+00086-00047-00034+00058+00170-00126-00070+ 82CBOVIX VIX OOPC 20181017 002000000085+00269-00222-00091+00099+00316-00032+03210+010453250001068+ 81CBOVIX VIX OOPP 20181017 002000000013-00019+00092+00131+00134-00110-00181+00225+00272- 82CBOVIX VIX OOPP 20181017 002000000256-00256+00303+00423-00415-00153+00421-06754-010458200005878+ 81CBOVIX VIX OOPC 20181017 002100000017-00014+00079-00041-00030+00052+00157-00113-00062+ 82CBOVIX VIX OOPC 20181017 002100000076+00248-00201-00081+00088+00298-00028+02883+010716310000947+ 81CBOVIX VIX OOPP 20181017 002100000012-00019+00099+00137+00139-00116-00195+00239+00280- 82CBOVIX VIX OOPP 20181017 002100000266-00277+00324+00434-00427-00171+00425-07081-010721470006753+ 81CBOVIX VIX OOPC 20181017 002200000016-00013+00074-00037-00027+00048+00146-00102-00056+ 82CBOVIX VIX OOPC 20181017 002200000070+00232-00183-00074+00081+00282-00026+02641+011093750000870+ 81CBOVIX VIX OOPP 20181017 002200000011-00018+00104+00142+00141-00120-00206+00249+00285- 82CBOVIX VIX OOPP 20181017 002200000272-00294+00342+00441-00434-00188+00427-07323-011099090007673+ 81CBOVIX VIX OOPC 20181017 002300000016-00013+00069-00033-00024+00044+00136-00093-00051+ 82CBOVIX VIX OOPC 20181017 002300000064+00216-00168-00068+00074+00266-00024+02421+011411830000797+ 81CBOVIX VIX OOPP 20181017 002300000011-00018+00109+00145+00144-00124-00216+00259+00290- 82CBOVIX VIX OOPP 20181017 002300000278-00309+00357+00447-00441-00203+00429-07542-011417360008597+ 81CBOVIX VIX OOPC 20181017 002400000015-00012+00064-00029-00022+00040+00127-00085-00047+ 82CBOVIX VIX OOPC 20181017 002400000058+00201-00154-00061+00067+00252-00022+02214+011655750000724+ 81CBOVIX VIX OOPP 20181017 002400000010-00017+00114+00149+00147-00128-00225+00267+00295- 82CBOVIX VIX OOPP 20181017 002400000283-00324+00371+00453-00447-00218+00432-07750-011661520009520+ 81CBOVIX VIX OOPC 20181017 002500000014-00011+00060-00027-00020+00038+00119-00078-00043+ 82CBOVIX VIX OOPC 20181017 002500000054+00189-00142-00057+00062+00239-00020+02050+011949360000672+ 81CBOVIX VIX OOPP 20181017 002500000009-00017+00118+00152+00148-00131-00233+00274+00299- 82CBOVIX VIX OOPP 20181017 002500000288-00336+00383+00458-00452-00231+00433-07913-011955330010465+ 81CBOVIX VIX OOPC 20181017 002600000014-00011+00057-00024-00018+00035+00111-00071-00040+ 82CBOVIX VIX OOPC 20181017 002600000050+00178-00131-00053+00058+00226-00019+01900+012205030000622+ 81CBOVIX VIX OOPP 20181017 002600000009-00016+00122+00154+00150-00133-00240+00280+00302- 82CBOVIX VIX OOPP 20181017 002600000292-00347+00394+00462-00457-00243+00435-08063-012211230011412+ 81CBOVIX VIX OOPC 20181017 002700000013-00010+00053-00022-00016+00032+00104-00066-00036+ 82CBOVIX VIX OOPC 20181017 002700000046+00167-00121-00048+00053+00215-00017+01756+012409940000573+ 81CBOVIX VIX OOPP 20181017 002700000008-00015+00125+00156+00152-00136-00247+00286+00305- 82CBOVIX VIX OOPP 20181017 002700000295-00358+00404+00466-00462-00255+00436-08207-012416390012358+ 81CBOVIX VIX OOPC 20181017 002800000012-00010+00050-00020-00015+00030+00098-00060-00033+ 82CBOVIX VIX OOPC 20181017 002800000042+00156-00112-00044+00049+00203-00016+01620+012576860000525+ 81CBOVIX VIX OOPP 20181017 002800000007-00015+00129+00159+00153-00138-00254+00292+00308- 82CBOVIX VIX OOPP 20181017 002800000299-00369+00413+00471-00466-00266+00438-08344-012583590013307+ 81CBOVIX VIX OOPC 20181017 002900000012-00009+00047-00018-00014+00028+00092-00056-00031+ 82CBOVIX VIX OOPC 20181017 002900000040+00148-00104-00041+00046+00193-00015+01516+012803510000492+ 81CBOVIX VIX OOPP 20181017 002900000007-00015+00131+00160+00154-00140-00259+00296+00310- 82CBOVIX VIX OOPP 20181017 002900000302-00377+00421+00473-00469-00276+00439-08447-012810480014271+ 81CBOVIX VIX OOPC 20181017 003000000011-00009+00045-00017-00013+00027+00088-00052-00029+ 82CBOVIX VIX OOPC 20181017 003000000038+00141-00098-00039+00043+00185-00014+01435+013060030000467+ 81CBOVIX VIX OOPP 20181017 003000000006-00014+00134+00161+00155-00141-00264+00299+00312- 82CBOVIX VIX OOPP 20181017 003000000304-00384+00427+00476-00471-00285+00439-08529-013067190015243+ 81CBOVIX VIX OOPC 20181017 003250000010-00008+00040-00014-00011+00023+00078-00045-00025+ 82CBOVIX VIX OOPC 20181017 003250000033+00125-00084-00034+00038+00165-00012+01244+013578080000407+ 81CBOVIX VIX OOPP 20181017 003250000005-00013+00139+00164+00157-00145-00274+00307+00316- 82CBOVIX VIX OOPP 20181017 003250000309-00401+00441+00481-00477-00305+00441-08719-013585790017674+ 81CBOVIX VIX OOPC 20181017 003500000009-00007+00035-00012-00009+00020+00068-00038-00022+ 82CBOVIX VIX OOPC 20181017 003500000028+00110-00072-00029+00032+00147-00010+01071+013951940000348+ 81CBOVIX VIX OOPP 20181017 003500000004-00012+00143+00167+00159-00148-00283+00314+00320- 82CBOVIX VIX OOPP 20181017 003500000313-00415+00453+00486-00483-00322+00443-08892-013960310020107+ 81CBOVIX VIX OOPC 20181017 003750000008-00007+00031-00010-00008+00017+00060-00032-00018+ 82CBOVIX VIX OOPC 20181017 003750000024+00097-00062-00025+00027+00131-00009+00916+014221730000295+ 81CBOVIX VIX OOPP 20181017 003750000003-00012+00148+00169+00161-00151-00292+00320+00323- 82CBOVIX VIX OOPP 20181017 003750000318-00428+00463+00490-00487-00338+00445-09047-014230880022545+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00028-00009-00007+00016+00055-00029-00017+ 82CBOVIX VIX OOPC 20181017 004000000022+00088-00055-00022+00025+00120-00008+00834+014683560000271+ 81CBOVIX VIX OOPP 20181017 004000000003-00011+00150+00170+00161-00152-00297+00323+00325- 82CBOVIX VIX OOPP 20181017 004000000320-00437+00470+00492-00490-00349+00445-09129-014693110025013+ 81CBOVIX VIX OOPC 20181017 004250000007-00006+00026-00008-00006+00015+00050-00026-00015+ 82CBOVIX VIX OOPC 20181017 004250000020+00081-00050-00020+00023+00110-00007+00758+015067410000248+ 81CBOVIX VIX OOPP 20181017 004250000002-00011+00152+00171+00162-00154-00301+00326+00326- 82CBOVIX VIX OOPP 20181017 004250000322-00444+00475+00494-00492-00359+00446-09205-015077410027481+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00024-00007-00005+00013+00046-00023-00014+ 82CBOVIX VIX OOPC 20181017 004500000018+00074-00045-00018+00021+00101-00007+00685+015378970000225+ 81CBOVIX VIX OOPP 20181017 004500000002-00010+00155+00172+00163-00155-00306+00329+00328- 82CBOVIX VIX OOPP 20181017 004500000323-00451+00480+00496-00494-00368+00447-09278-015389480029949+ 81CBOVIX VIX OOPC 20181017 004750000006-00005+00022-00006-00005+00012+00042-00021-00012+ 82CBOVIX VIX OOPC 20181017 004750000016+00068-00040-00017+00019+00093-00006+00616+015621460000201+ 81CBOVIX VIX OOPP 20181017 004750000001-00010+00157+00173+00163-00156-00310+00331+00329- 82CBOVIX VIX OOPP 20181017 004750000325-00457+00485+00498-00496-00377+00447-09348-015632570032417+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00020-00005-00004+00011+00038-00018-00011+ 82CBOVIX VIX OOPC 20181017 005000000014+00061-00036-00015+00016+00085-00005+00548+015795660000178+ 81CBOVIX VIX OOPP 20181017 005000000001-00010+00159+00173+00164-00158-00314+00334+00331- 82CBOVIX VIX OOPP 20181017 005000000327-00464+00490+00500-00498-00385+00448-09416-015807490034885+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00016-00004-00003+00009+00032-00014-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00051-00028-00012+00013+00071-00004+00443+016131660000142+ 81CBOVIX VIX OOPP 20181017 005500000000+00009+00162+00175+00165-00160-00320+00337+00333- 82CBOVIX VIX OOPP 20181017 005500000330-00474+00497+00503-00502-00398+00449-09521-016144870039832+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20181017 006000000010+00046-00025-00010+00012+00063-00004+00393+016674170000128+ 81CBOVIX VIX OOPP 20181017 006000000001+00008+00164+00175+00165-00160-00324+00339+00334- 82CBOVIX VIX OOPP 20181017 006000000331-00480+00500+00504-00503-00406+00450-09570-016687810044801+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00013-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181017 006500000009+00041-00022-00009+00011+00057-00003+00354+017174250000116+ 81CBOVIX VIX OOPP 20181017 006500000001+00008+00165+00176+00166-00161-00326+00341+00335- 82CBOVIX VIX OOPP 20181017 006500000332-00484+00503+00505-00504-00412+00450-09609-017188120049773+ 81CBOVIX VIX OOPC 20181017 007000000004-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181017 007000000008+00037-00020-00008+00010+00051-00003+00318+017585320000105+ 81CBOVIX VIX OOPP 20181017 007000000001+00008+00166+00176+00166-00162-00329+00342+00335- 82CBOVIX VIX OOPP 20181017 007000000333-00488+00505+00506-00505-00418+00450-09645-017599390054745+ 81CBOVIX VIX OOPC 20181121 001000000013-00006-00120-00116-00091+00102+00228-00225-00191+ 82CBOVIX VIX OOPC 20181121 001000000207+00337-00335-00285+00307+00299-00164+09694+004716750005480+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20181121 001000000005-00003+00005+00040-00016-00001+00130-00303-004975320000050+ 81CBOVIX VIX OOPC 20181121 001100000016-00003-00119-00110-00082+00101+00224-00218-00173+ 82CBOVIX VIX OOPC 20181121 001100000199+00332-00328-00256+00287+00296-00137+09308+004848270004564+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00000+00010+00020-00000+00005+00012+00039- 82CBOVIX VIX OOPP 20181121 001100000012-00008+00012+00066-00035-00004+00157-00675-004976560000127+ 81CBOVIX VIX OOPC 20181121 001200000021-00004+00117-00097-00068+00099+00216-00201-00149+ 82CBOVIX VIX OOPC 20181121 001200000183+00319-00308-00219+00255+00290-00114+08540+005382740003794+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00003+00023+00033-00003-00013+00028+00063- 82CBOVIX VIX OOPP 20181121 001200000028-00020+00031+00102-00066-00010+00180-01425-005455760000352+ 81CBOVIX VIX OOPC 20181121 001300000025-00010+00111-00080-00054+00093+00204-00177-00125+ 82CBOVIX VIX OOPC 20181121 001300000164+00300-00278-00186+00222+00277-00097+07598+006128360003228+ 81CBOVIX VIX OOPP 20181121 001300000016-00019+00008+00039+00047-00009-00026+00052+00086- 82CBOVIX VIX OOPP 20181121 001300000047-00039+00061+00135-00099-00023+00197-02353-006181590000780+ 81CBOVIX VIX OOPC 20181121 001400000027-00014+00105-00066-00044+00086+00190-00154-00107+ 82CBOVIX VIX OOPC 20181121 001400000146+00280-00247-00159+00195+00263-00084+06747+006795760002802+ 81CBOVIX VIX OOPP 20181121 001400000018-00023+00014+00053+00057-00015-00039+00076+00104- 82CBOVIX VIX OOPP 20181121 001400000065-00060+00092+00161-00126-00037+00210-03196-006841510001348+ 81CBOVIX VIX OOPC 20181121 001500000028-00017+00099-00054-00036+00079+00177-00134-00092+ 82CBOVIX VIX OOPC 20181121 001500000131+00260-00219-00139+00173+00247-00074+06023+007327580002455+ 81CBOVIX VIX OOPP 20181121 001500000019-00026+00020+00065+00065-00022-00052+00095+00119- 82CBOVIX VIX OOPP 20181121 001500000080-00079+00120+00182-00148-00053+00220-03915-007370150001995+ 81CBOVIX VIX OOPC 20181121 001600000028-00018+00093-00045-00030+00073+00164-00117-00080+ 82CBOVIX VIX OOPC 20181121 001600000118+00242-00195-00122+00154+00232-00065+05404+007773440002168+ 81CBOVIX VIX OOPP 20181121 001600000019-00027+00026+00074+00071-00028-00064+00112+00131- 82CBOVIX VIX OOPP 20181121 001600000092-00097+00144+00199-00167-00068+00229-04531-007814710002703+ 81CBOVIX VIX OOPC 20181121 001700000028-00019+00087-00038-00025+00067+00153-00103-00070+ 82CBOVIX VIX OOPC 20181121 001700000107+00225-00174-00108+00138+00218-00058+04877+008179560001936+ 81CBOVIX VIX OOPP 20181121 001700000019-00028+00032+00081+00076-00034-00076+00126+00141- 82CBOVIX VIX OOPP 20181121 001700000104-00114+00165+00213-00182-00082+00236-05055-008220560003464+ 81CBOVIX VIX OOPC 20181121 001800000027-00019+00082-00032-00021+00062+00143-00091-00062+ 82CBOVIX VIX OOPC 20181121 001800000098+00210-00156-00096+00125+00204-00052+04423+008534840001739+ 81CBOVIX VIX OOPP 20181121 001800000018-00028+00037+00087+00080-00039-00086+00138+00149- 82CBOVIX VIX OOPP 20181121 001800000113-00129+00182+00224-00195-00096+00242-05507-008576180004262+ 81CBOVIX VIX OOPC 20181121 001900000026-00019+00077-00027-00018+00057+00133-00080-00055+ 82CBOVIX VIX OOPC 20181121 001900000088+00195-00140-00085+00112+00191-00046+04001+008756620001542+ 81CBOVIX VIX OOPP 20181121 001900000017-00028+00042+00092+00083-00044-00096+00149+00156- 82CBOVIX VIX OOPP 20181121 001900000122-00143+00199+00235-00208-00109+00248-05927-008798780005059+ 81CBOVIX VIX OOPC 20181121 002000000026-00018+00072-00023-00015+00054+00125-00072-00050+ 82CBOVIX VIX OOPC 20181121 002000000082+00183-00127-00078+00104+00179-00043+03682+009126270001422+ 81CBOVIX VIX OOPP 20181121 002000000017-00028+00046+00095+00086-00047-00104+00157+00161- 82CBOVIX VIX OOPP 20181121 002000000129-00155+00211+00243-00217-00120+00251-06245-009169420005934+ 81CBOVIX VIX OOPC 20181121 002100000025-00018+00068-00020-00013+00050+00118-00065-00045+ 82CBOVIX VIX OOPC 20181121 002100000075+00172-00116-00071+00095+00169-00039+03388+009407130001303+ 81CBOVIX VIX OOPP 20181121 002100000016-00027+00050+00099+00088-00051-00111+00164+00166- 82CBOVIX VIX OOPP 20181121 002100000135-00167+00223+00250-00225-00131+00255-06538-009451530006808+ 81CBOVIX VIX OOPC 20181121 002200000024-00018+00065-00018-00011+00047+00111-00059-00041+ 82CBOVIX VIX OOPC 20181121 002200000070+00162-00106-00065+00088+00159-00036+03142+009703280001209+ 81CBOVIX VIX OOPP 20181121 002200000015-00027+00054+00101+00090-00054-00118+00170+00170- 82CBOVIX VIX OOPP 20181121 002200000140-00176+00233+00255-00232-00141+00258-06783-009749000007709+ 81CBOVIX VIX OOPC 20181121 002300000023-00017+00061-00015-00010+00044+00105-00053-00037+ 82CBOVIX VIX OOPC 20181121 002300000065+00153-00097-00060+00082+00150-00033+02911+009934930001115+ 81CBOVIX VIX OOPP 20181121 002300000014-00026+00057+00104+00091-00057-00124+00175+00173- 82CBOVIX VIX OOPP 20181121 002300000145-00186+00241+00261-00239-00150+00261-07013-009982170008609+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00058-00013-00008+00041+00098-00048-00034+ 82CBOVIX VIX OOPC 20181121 002400000060+00144-00089-00055+00075+00141-00031+02690+010107740001021+ 81CBOVIX VIX OOPP 20181121 002400000013-00026+00061+00106+00093-00060-00130+00180+00177- 82CBOVIX VIX OOPP 20181121 002400000150-00195+00250+00266-00245-00158+00263-07233-010156760009509+ 81CBOVIX VIX OOPC 20181121 002500000021-00016+00055-00012-00007+00038+00093-00044-00031+ 82CBOVIX VIX OOPC 20181121 002500000056+00136-00082-00050+00070+00133-00028+02499+010292000000944+ 81CBOVIX VIX OOPP 20181121 002500000013-00025+00064+00107+00094-00062-00136+00185+00180- 82CBOVIX VIX OOPP 20181121 002500000154-00203+00257+00270-00250-00166+00266-07423-010342850010426+ 81CBOVIX VIX OOPC 20181121 002600000021-00015+00052-00010-00006+00036+00088-00040-00028+ 82CBOVIX VIX OOPC 20181121 002600000052+00128-00075-00046+00065+00126-00026+02325+010454290000872+ 81CBOVIX VIX OOPP 20181121 002600000012-00024+00067+00109+00095-00065-00141+00188+00182- 82CBOVIX VIX OOPP 20181121 002600000158-00210+00263+00274-00255-00173+00268-07597-010507110011348+ 81CBOVIX VIX OOPC 20181121 002700000020-00015+00049-00009-00005+00034+00083-00037-00026+ 82CBOVIX VIX OOPC 20181121 002700000049+00121-00069-00043+00060+00119-00024+02164+010597850000806+ 81CBOVIX VIX OOPP 20181121 002700000011-00024+00069+00110+00096-00067-00145+00192+00185- 82CBOVIX VIX OOPP 20181121 002700000162-00217+00269+00278-00260-00180+00270-07758-010652800012276+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00047-00008-00005+00032+00079-00034-00024+ 82CBOVIX VIX OOPC 20181121 002800000046+00115-00065-00040+00057+00113-00023+02037+010788010000759+ 81CBOVIX VIX OOPP 20181121 002800000010-00023+00072+00111+00096-00069-00149+00195+00186- 82CBOVIX VIX OOPP 20181121 002800000164-00223+00274+00280-00264-00186+00271-07883-010844870013223+ 81CBOVIX VIX OOPC 20181121 002900000019-00014+00045-00007-00004+00031+00076-00032-00023+ 82CBOVIX VIX OOPC 20181121 002900000044+00110-00060-00038+00054+00108-00021+01927+010979370000718+ 81CBOVIX VIX OOPP 20181121 002900000010-00023+00074+00112+00097-00070-00153+00197+00188- 82CBOVIX VIX OOPP 20181121 002900000167-00228+00278+00283-00267-00191+00272-07994-011038100014177+ 81CBOVIX VIX OOPC 20181121 003000000018-00013+00043-00006-00004+00029+00072-00029-00021+ 82CBOVIX VIX OOPC 20181121 003000000041+00105-00057-00036+00051+00103-00020+01820+011143400000678+ 81CBOVIX VIX OOPP 20181121 003000000009-00022+00076+00113+00097-00072-00156+00199+00189- 82CBOVIX VIX OOPP 20181121 003000000169-00233+00282+00285-00269-00196+00274-08100-011204150015131+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00039-00005-00002+00026+00065-00025-00018+ 82CBOVIX VIX OOPC 20181121 003250000036+00094-00048-00031+00044+00092-00018+01593+011524650000592+ 81CBOVIX VIX OOPP 20181121 003250000008-00021+00080+00114+00098-00075-00164+00204+00193- 82CBOVIX VIX OOPP 20181121 003250000174-00244+00290+00290-00276-00208+00276-08326-011590600017531+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00035-00004-00002+00023+00058-00021-00016+ 82CBOVIX VIX OOPC 20181121 003500000032+00085-00042-00027+00039+00082-00016+01410+011866150000523+ 81CBOVIX VIX OOPP 20181121 003500000006-00020+00083+00115+00099-00078-00170+00207+00195- 82CBOVIX VIX OOPP 20181121 003500000178-00253+00296+00294-00281-00217+00278-08509-011937480019947+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00032-00003-00001+00021+00054-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000029+00078-00037-00024+00036+00075-00014+01271+012217380000474+ 81CBOVIX VIX OOPP 20181121 003750000005-00020+00086+00116+00100-00080-00175+00210+00197- 82CBOVIX VIX OOPP 20181121 003750000181-00260+00301+00296-00285-00224+00280-08647-012293730022383+ 81CBOVIX VIX OOPC 20181121 004000000013-00010+00030-00002-00001+00019+00049-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000026+00071-00033-00021+00032+00068-00013+01140+012484640000424+ 81CBOVIX VIX OOPP 20181121 004000000004-00019+00089+00117+00100-00082-00179+00212+00198- 82CBOVIX VIX OOPP 20181121 004000000184-00267+00306+00299-00288-00231+00281-08777-012566790024818+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00027-00001-00000+00017+00044-00014-00011+ 82CBOVIX VIX OOPC 20181121 004250000024+00064-00029-00019+00028+00062-00011+01014+012672820000374+ 81CBOVIX VIX OOPP 20181121 004250000003-00018+00091+00117+00101-00084-00184+00215+00200- 82CBOVIX VIX OOPP 20181121 004250000187-00274+00310+00302-00292-00237+00283-08903-012761880027254+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00025-00001-00000+00016+00041-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000022+00060-00026-00017+00026+00057-00010+00937+012964000000347+ 81CBOVIX VIX OOPP 20181121 004500000003-00017+00093+00118+00101-00085-00187+00216+00201- 82CBOVIX VIX OOPP 20181121 004500000189-00278+00312+00303-00294-00242+00284-08980-013058080029713+ 81CBOVIX VIX OOPC 20181121 004750000011-00008+00024-00001-00000-00015+00039-00011-00009+ 82CBOVIX VIX OOPC 20181121 004750000020+00056-00024-00016+00024+00053-00010+00864+013206680000320+ 81CBOVIX VIX OOPP 20181121 004750000002-00017+00095+00118+00101-00086-00190+00217+00202- 82CBOVIX VIX OOPP 20181121 004750000190-00282+00315+00305-00296-00246+00284-09053-013306340032171+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00022-00001-00000-00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000019+00052-00022-00014+00022+00049-00009+00793+013403460000294+ 81CBOVIX VIX OOPP 20181121 005000000001-00016+00096+00118+00101-00087-00192+00218+00203- 82CBOVIX VIX OOPP 20181121 005000000192-00286+00317+00306-00298-00250+00285-09124-013509380034630+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00019-00000-00000-00012+00031-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000016+00045-00017-00012+00019+00042-00007+00662+013688760000243+ 81CBOVIX VIX OOPP 20181121 005500000000-00016+00099+00119+00101-00089-00197+00221+00204- 82CBOVIX VIX OOPP 20181121 005500000195-00293+00321+00309-00302-00257+00287-09254-013809520039550+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00017-00000+00001-00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20181121 006000000014+00040-00015-00011+00017+00037-00007+00596+014132420000221+ 81CBOVIX VIX OOPP 20181121 006000000001+00015+00101+00119+00102-00090-00200+00222+00205- 82CBOVIX VIX OOPP 20181121 006000000196-00297+00323+00310-00303-00261+00287-09320-014262690044499+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00016-00000+00001-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20181121 006500000013+00037-00014-00009+00015+00034-00006+00534+014486510000199+ 81CBOVIX VIX OOPP 20181121 006500000001+00015+00103+00119+00102-00091-00203+00223+00206- 82CBOVIX VIX OOPP 20181121 006500000198-00301+00325+00311-00305-00265+00288-09382-014627600049448+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00014-00000+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000011+00033-00012-00008+00013+00030-00005+00475+014759300000177+ 81CBOVIX VIX OOPP 20181121 007000000002+00014+00104+00119+00102-00092-00205+00223+00206- 82CBOVIX VIX OOPP 20181121 007000000199-00305+00326+00312-00307-00268+00289-09441-014913050054397+ 81CBOVIX VIX OOPC 20181219 001000000018-00007-00123-00116-00084+00099+00230-00225-00182+ 82CBOVIX VIX OOPC 20181219 001000000203+00338-00335-00273+00301+00298-00170+09519+004867190005685+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00013-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00006+00042-00015-00002+00124-00356-004690420000066+ 81CBOVIX VIX OOPC 20181219 001100000022-00003-00123-00109-00075+00100+00227-00217-00166+ 82CBOVIX VIX OOPC 20181219 001100000197+00333-00326-00249+00284+00296-00143+09150+004792850004782+ 81CBOVIX VIX OOPP 20181219 001100000009-00009+00001-00012+00022-00002+00005+00014+00041- 82CBOVIX VIX OOPP 20181219 001100000011-00009+00015+00068-00033-00005+00150-00735-004689260000155+ 81CBOVIX VIX OOPC 20181219 001200000026-00004+00121-00096-00062+00098+00220-00200-00144+ 82CBOVIX VIX OOPC 20181219 001200000183+00321-00307-00216+00257+00289-00121+08449+005175520004028+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00001+00025+00035-00000+00012+00031+00064- 82CBOVIX VIX OOPP 20181219 001200000024-00020+00035+00101-00060-00012+00173-01450-005110730000393+ 81CBOVIX VIX OOPC 20181219 001300000030-00010+00117-00080-00050+00093+00208-00177-00122+ 82CBOVIX VIX OOPC 20181219 001300000167+00304-00277-00185+00228+00277-00104+07598+005788170003470+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00006+00042+00048-00004-00024+00055+00085- 82CBOVIX VIX OOPP 20181219 001300000041-00038+00064+00132-00090-00024+00190-02314-005739060000827+ 81CBOVIX VIX OOPC 20181219 001400000032-00015+00111-00066-00040+00088+00196-00154-00105+ 82CBOVIX VIX OOPC 20181219 001400000151+00286-00248-00161+00203+00263-00091+06822+006300380003025+ 81CBOVIX VIX OOPP 20181219 001400000020-00027+00011+00056+00057-00010-00036+00078+00103- 82CBOVIX VIX OOPP 20181219 001400000057-00056+00094+00157-00115-00038+00203-03096-006257520001375+ 81CBOVIX VIX OOPC 20181219 001500000033-00018+00106-00055-00033+00082+00184-00135-00091+ 82CBOVIX VIX OOPC 20181219 001500000137+00268-00221-00141+00182+00248-00080+06144+006778670002679+ 81CBOVIX VIX OOPP 20181219 001500000021-00030+00017+00067+00065-00016-00048+00097+00117- 82CBOVIX VIX OOPP 20181219 001500000071-00074+00121+00177-00137-00052+00214-03779-006738540002021+ 81CBOVIX VIX OOPC 20181219 001600000033-00020+00100-00046-00027+00077+00173-00118-00079+ 82CBOVIX VIX OOPC 20181219 001600000125+00251-00198-00124+00163+00234-00071+05552+007118190002369+ 81CBOVIX VIX OOPP 20181219 001600000021-00032+00022+00077+00071-00021-00060+00114+00129- 82CBOVIX VIX OOPP 20181219 001600000083-00091+00144+00194-00155-00067+00223-04375-007079130002703+ 81CBOVIX VIX OOPC 20181219 001700000033-00021+00094-00038-00022+00071+00162-00104-00070+ 82CBOVIX VIX OOPC 20181219 001700000114+00235-00177-00110+00147+00220-00063+05034+007427300002112+ 81CBOVIX VIX OOPP 20181219 001700000021-00033+00028+00084+00076-00027-00070+00128+00138- 82CBOVIX VIX OOPP 20181219 001700000095-00107+00165+00208-00171-00081+00231-04895-007388360003438+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00089-00032-00018+00066+00152-00092-00062+ 82CBOVIX VIX OOPC 20181219 001800000104+00220-00159-00099+00134+00207-00057+04585+007714600001899+ 81CBOVIX VIX OOPP 20181219 001800000020-00033+00033+00090+00080-00032-00080+00140+00146- 82CBOVIX VIX OOPP 20181219 001800000104-00122+00183+00220-00185-00094+00237-05347-007675180004216+ 81CBOVIX VIX OOPC 20181219 001900000032-00021+00085-00027-00015+00062+00143-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000096+00207-00144-00089+00122+00194-00052+04205+008018140001732+ 81CBOVIX VIX OOPP 20181219 001900000020-00033+00038+00095+00083-00036-00089+00150+00153- 82CBOVIX VIX OOPP 20181219 001900000112-00136+00199+00229-00196-00106+00242-05729-007977850005042+ 81CBOVIX VIX OOPC 20181219 002000000031-00021+00080-00023-00012+00058+00134-00073-00049+ 82CBOVIX VIX OOPC 20181219 002000000088+00194-00130-00080+00112+00183-00047+03851+008226140001565+ 81CBOVIX VIX OOPP 20181219 002000000019-00033+00042+00099+00086-00040-00098+00159+00159- 82CBOVIX VIX OOPP 20181219 002000000120-00148+00213+00238-00207-00118+00247-06085-008184630005867+ 81CBOVIX VIX OOPC 20181219 002100000030-00021+00076-00020-00010+00054+00127-00066-00045+ 82CBOVIX VIX OOPC 20181219 002100000082+00183-00118-00073+00103+00172-00043+03554+008463700001435+ 81CBOVIX VIX OOPP 20181219 002100000018-00033+00047+00103+00088-00044-00106+00167+00164- 82CBOVIX VIX OOPP 20181219 002100000127-00160+00224+00245-00216-00128+00251-06384-008420780006729+ 81CBOVIX VIX OOPC 20181219 002200000029-00020+00072-00017-00008+00051+00119-00059-00040+ 82CBOVIX VIX OOPC 20181219 002200000075+00172-00107-00066+00094+00162-00039+03271+008632410001306+ 81CBOVIX VIX OOPP 20181219 002200000017-00032+00051+00106+00090-00047-00113+00173+00168- 82CBOVIX VIX OOPP 20181219 002200000133-00170+00235+00252-00224-00139+00255-06667-008587780007592+ 81CBOVIX VIX OOPC 20181219 002300000028-00019+00068-00014-00007+00047+00113-00053-00036+ 82CBOVIX VIX OOPC 20181219 002300000070+00163-00098-00061+00088+00153-00036+03034+008827550001204+ 81CBOVIX VIX OOPP 20181219 002300000016-00032+00054+00108+00091-00051-00120+00179+00172- 82CBOVIX VIX OOPP 20181219 002300000138-00180+00244+00257-00231-00148+00258-06905-008781120008483+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00065-00012-00006+00045+00107-00048-00033+ 82CBOVIX VIX OOPC 20181219 002400000065+00154-00090-00056+00081+00145-00033+02819+008999150001111+ 81CBOVIX VIX OOPP 20181219 002400000015-00031+00058+00110+00092-00053-00126+00184+00175- 82CBOVIX VIX OOPP 20181219 002400000143-00189+00253+00262-00237-00156+00261-07122-008950750009382+ 81CBOVIX VIX OOPC 20181219 002500000026-00018+00061-00010-00005+00042+00102-00044-00030+ 82CBOVIX VIX OOPC 20181219 002500000061+00146-00083-00052+00076+00137-00031+02634+009182020001035+ 81CBOVIX VIX OOPP 20181219 002500000014-00030+00061+00112+00093-00056-00131+00188+00178- 82CBOVIX VIX OOPP 20181219 002500000147-00197+00260+00267-00243-00164+00263-07308-009131580010298+ 81CBOVIX VIX OOPC 20181219 002600000025-00018+00058-00009-00004+00040+00096-00040-00028+ 82CBOVIX VIX OOPC 20181219 002600000057+00138-00077-00048+00071+00130-00029+02456+009325210000959+ 81CBOVIX VIX OOPP 20181219 002600000013-00030+00064+00113+00094-00059-00136+00192+00180- 82CBOVIX VIX OOPP 20181219 002600000151-00204+00266+00271-00248-00171+00265-07487-009272490011214+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00056-00008-00003+00038+00092-00037-00026+ 82CBOVIX VIX OOPC 20181219 002700000054+00132-00071-00045+00067+00124-00027+02317+009511540000905+ 81CBOVIX VIX OOPP 20181219 002700000012-00029+00067+00115+00095-00060-00141+00195+00182- 82CBOVIX VIX OOPP 20181219 002700000154-00211+00272+00274-00252-00178+00267-07627-009456700012152+ 81CBOVIX VIX OOPC 20181219 002800000024-00017+00054-00007-00002+00036+00088-00034-00024+ 82CBOVIX VIX OOPC 20181219 002800000051+00126-00066-00042+00063+00118-00025+02182+009668000000851+ 81CBOVIX VIX OOPP 20181219 002800000011-00029+00069+00116+00096-00062-00145+00198+00184- 82CBOVIX VIX OOPP 20181219 002800000157-00217+00276+00276-00256-00184+00268-07762-009610860013090+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00051-00006-00002+00034+00084-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000048+00120-00062-00039+00059+00112-00024+02052+009796300000797+ 81CBOVIX VIX OOPP 20181219 002900000010-00028+00071+00117+00096-00064-00149+00201+00186- 82CBOVIX VIX OOPP 20181219 002900000160-00223+00281+00279-00260-00189+00270-07893-009736620014028+ 81CBOVIX VIX OOPC 20181219 003000000022-00016+00049-00005-00001+00032+00080-00029-00021+ 82CBOVIX VIX OOPC 20181219 003000000046+00115-00058-00037+00056+00107-00023+01946+009948840000755+ 81CBOVIX VIX OOPP 20181219 003000000010-00028+00073+00117+00097-00066-00153+00203+00187- 82CBOVIX VIX OOPP 20181219 003000000163-00228+00285+00282-00263-00194+00271-08000-009886760014979+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00045-00003-00000+00029+00072-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000040+00104-00050-00032+00049+00096-00020+01710+010282560000662+ 81CBOVIX VIX OOPP 20181219 003250000008-00026+00078+00119+00098-00069-00161+00208+00190- 82CBOVIX VIX OOPP 20181219 003250000168-00240+00293+00287-00269-00206+00274-08237-010214030017366+ 81CBOVIX VIX OOPC 20181219 003500000019-00013+00041-00002-00000-00026+00066-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000036+00095-00043-00028+00044+00087-00018+01532+010618960000595+ 81CBOVIX VIX OOPP 20181219 003500000007-00025+00082+00120+00098-00072-00167+00211+00193- 82CBOVIX VIX OOPP 20181219 003500000172-00249+00300+00290-00274-00215+00276-08416-010543990019779+ 81CBOVIX VIX OOPC 20181219 003750000018-00012+00037-00002-00001-00024+00060-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000033+00086-00038-00025+00039+00078-00016+01365+010864900000527+ 81CBOVIX VIX OOPP 20181219 003750000005-00024+00085+00121+00099-00075-00173+00214+00195- 82CBOVIX VIX OOPP 20181219 003750000176-00257+00305+00294-00279-00223+00278-08585-010782370022191+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00034-00001-00001-00022+00055-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000030+00079-00033-00022+00036+00071-00014+01229+011103730000474+ 81CBOVIX VIX OOPP 20181219 004000000004-00023+00088+00121+00099-00077-00178+00217+00196- 82CBOVIX VIX OOPP 20181219 004000000179-00265+00310+00296-00283-00230+00280-08722-011013400024618+ 81CBOVIX VIX OOPC 20181219 004250000015-00011+00032-00000-00001-00020+00051-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000027+00072-00030-00020+00032+00065-00013+01110+011308130000426+ 81CBOVIX VIX OOPP 20181219 004250000003-00023+00091+00122+00099-00079-00182+00219+00198- 82CBOVIX VIX OOPP 20181219 004250000182-00271+00314+00299-00287-00236+00281-08842-011209260027051+ 81CBOVIX VIX OOPC 20181219 004500000014-00010+00030-00000-00001-00018+00047-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000024+00067-00026-00018+00029+00060-00012+01013+011514620000388+ 81CBOVIX VIX OOPP 20181219 004500000002-00022+00093+00122+00099-00080-00186+00221+00199- 82CBOVIX VIX OOPP 20181219 004500000184-00277+00317+00301-00290-00242+00282-08940-011407120029493+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00027-00000+00002-00017+00043-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000022+00062-00024-00016+00027+00055-00010+00919+011671170000351+ 81CBOVIX VIX OOPP 20181219 004750000001-00021+00096+00123+00099-00082-00190+00222+00200- 82CBOVIX VIX OOPP 20181219 004750000186-00282+00320+00302-00292-00247+00283-09035-011553680031936+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00026-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000021+00058-00022-00015+00025+00051-00010+00852+011870270000326+ 81CBOVIX VIX OOPP 20181219 005000000000-00021+00097+00123+00100-00083-00193+00223+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00286+00322+00304-00294-00250+00284-09103-011743810034391+ 81CBOVIX VIX OOPC 20181219 005500000011-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000018+00051-00018-00012+00021+00044-00008+00724+012163710000275+ 81CBOVIX VIX OOPP 20181219 005500000001+00020+00101+00123+00100-00085-00198+00225+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00293+00325+00306-00298-00258+00286-09233-012015680039301+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000015+00045-00015-00011+00018+00039-00007+00631+012454820000240+ 81CBOVIX VIX OOPP 20181219 006000000002+00019+00103+00123+00100-00087-00202+00226+00203- 82CBOVIX VIX OOPP 20181219 006000000193-00299+00328+00308-00301-00263+00287-09328-012284470044226+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00039-00013-00009+00016+00034-00006+00542+012645400000204+ 81CBOVIX VIX OOPP 20181219 006500000004+00018+00105+00123+00100-00088-00206+00228+00204- 82CBOVIX VIX OOPP 20181219 006500000196-00305+00331+00310-00303-00268+00288-09419-012446580049151+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00035-00011-00008+00014+00030-00005+00471+012826550000176+ 81CBOVIX VIX OOPP 20181219 007000000005+00017+00107+00123+00100-00090-00209+00228+00205- 82CBOVIX VIX OOPP 20181219 007000000197-00309+00333+00311-00306-00272+00289-09491-012596520054084+ 81CBOVIX VIX OOPC 20190116 001000000023-00010-00128-00119-00080+00097+00234-00228-00178+ 82CBOVIX VIX OOPC 20190116 001000000201+00342-00338-00272+00301+00299-00183+09507+004676380006150+ 81CBOVIX VIX OOPP 20190116 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00005+00037-00010-00002+00110-00282-004245770000052+ 81CBOVIX VIX OOPC 20190116 001100000026-00007-00128-00113-00072+00097+00232-00222-00165+ 82CBOVIX VIX OOPC 20190116 001100000197+00338-00331-00251+00289+00297-00156+09211+004500700005233+ 81CBOVIX VIX OOPP 20190116 001100000009-00008+00002-00010+00020-00003+00003+00012+00036- 82CBOVIX VIX OOPP 20190116 001100000006-00006+00012+00060-00023-00004+00137-00599-004243510000126+ 81CBOVIX VIX OOPC 20190116 001200000031-00001+00126-00100-00059+00097+00225-00204-00143+ 82CBOVIX VIX OOPC 20190116 001200000186+00327-00310-00220+00265+00290-00134+08540+004972030004493+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00025+00034-00003+00010+00030+00060- 82CBOVIX VIX OOPP 20190116 001200000017-00017+00033+00093-00048-00011+00159-01309-004821040000375+ 81CBOVIX VIX OOPC 20190116 001300000035-00009+00123-00085-00048+00095+00216-00183-00124+ 82CBOVIX VIX OOPC 20190116 001300000173+00313-00284-00191+00240+00280-00116+07801+005393310003882+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00002+00041+00046-00001+00019+00052+00080- 82CBOVIX VIX OOPP 20190116 001300000031-00032+00060+00123-00074-00021+00177-02072-005279490000755+ 81CBOVIX VIX OOPC 20190116 001400000037-00014+00119-00070-00038+00091+00206-00161-00107+ 82CBOVIX VIX OOPC 20190116 001400000159+00297-00257-00167+00216+00267-00101+07078+005791540003390+ 81CBOVIX VIX OOPP 20190116 001400000021-00030+00007+00055+00056-00003-00030+00074+00097- 82CBOVIX VIX OOPP 20190116 001400000045-00048+00088+00147-00099-00034+00192-02812-005694330001253+ 81CBOVIX VIX OOPC 20190116 001500000039-00018+00114-00058-00031+00086+00195-00141-00093+ 82CBOVIX VIX OOPC 20190116 001500000146+00280-00230-00147+00195+00253-00090+06419+006241550003024+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00012+00067+00064-00008-00041+00094+00112- 82CBOVIX VIX OOPP 20190116 001500000059-00065+00116+00168-00119-00048+00203-03483-006152370001876+ 81CBOVIX VIX OOPC 20190116 001600000039-00020+00109-00048-00024+00081+00184-00124-00081+ 82CBOVIX VIX OOPC 20190116 001600000134+00264-00206-00130+00177+00239-00080+05837+006522380002679+ 81CBOVIX VIX OOPP 20190116 001600000023-00036+00017+00077+00070-00013-00052+00111+00124- 82CBOVIX VIX OOPP 20190116 001600000071-00082+00139+00185-00138-00062+00213-04073-006437020002521+ 81CBOVIX VIX OOPC 20190116 001700000039-00022+00104-00040-00020+00077+00174-00110-00071+ 82CBOVIX VIX OOPC 20190116 001700000123+00249-00185-00116+00161+00226-00072+05333+006853140002420+ 81CBOVIX VIX OOPP 20190116 001700000023-00038+00022+00086+00075-00018-00062+00126+00133- 82CBOVIX VIX OOPP 20190116 001700000081-00097+00161+00199-00154-00076+00221-04584-006769260003252+ 81CBOVIX VIX OOPC 20190116 001800000039-00023+00099-00034-00015+00072+00164-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000113+00235-00167-00104+00147+00213-00065+04879+007088450002176+ 81CBOVIX VIX OOPP 20190116 001800000023-00039+00027+00092+00079-00022-00072+00139+00141- 82CBOVIX VIX OOPP 20190116 001800000091-00111+00179+00211-00168-00089+00228-05044-007004660003999+ 81CBOVIX VIX OOPC 20190116 001900000038-00023+00094-00028-00012+00068+00155-00087-00056+ 82CBOVIX VIX OOPC 20190116 001900000105+00222-00151-00094+00135+00201-00059+04486+007334220001980+ 81CBOVIX VIX OOPP 20190116 001900000022-00039+00032+00098+00082-00027-00081+00150+00148- 82CBOVIX VIX OOPP 20190116 001900000100-00125+00195+00221-00180-00101+00234-05441-007249550004792+ 81CBOVIX VIX OOPC 20190116 002000000037-00023+00089-00024-00010+00064+00147-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000097+00209-00137-00085+00124+00190-00054+04130+007532600001800+ 81CBOVIX VIX OOPP 20190116 002000000021-00039+00037+00102+00085-00031-00090+00159+00154- 82CBOVIX VIX OOPP 20190116 002000000108-00137+00210+00230-00191-00112+00240-05801-007446340005602+ 81CBOVIX VIX OOPC 20190116 002100000036-00023+00085-00020-00007+00060+00139-00069-00045+ 82CBOVIX VIX OOPC 20190116 002100000090+00198-00124-00077+00114+00179-00049+03812+007711790001642+ 81CBOVIX VIX OOPP 20190116 002100000020-00039+00041+00106+00087-00035-00098+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000115-00149+00223+00238-00201-00123+00244-06123-007623380006434+ 81CBOVIX VIX OOPC 20190116 002200000035-00023+00081-00017-00006+00057+00132-00062-00041+ 82CBOVIX VIX OOPC 20190116 002200000084+00188-00114-00071+00106+00169-00045+03547+007928080001522+ 81CBOVIX VIX OOPP 20190116 002200000019-00039+00045+00109+00089-00038-00105+00174+00164- 82CBOVIX VIX OOPP 20190116 002200000121-00159+00233+00244-00209-00133+00248-06390-007837260007305+ 81CBOVIX VIX OOPC 20190116 002300000034-00022+00077-00014-00004+00053+00125-00056-00037+ 82CBOVIX VIX OOPC 20190116 002300000079+00178-00104-00065+00099+00160-00042+03299+008097580001405+ 81CBOVIX VIX OOPP 20190116 002300000018-00038+00049+00112+00090-00041-00111+00180+00168- 82CBOVIX VIX OOPP 20190116 002300000126-00169+00243+00250-00217-00142+00251-06641-008003930008178+ 81CBOVIX VIX OOPC 20190116 002400000033-00022+00074-00012-00003+00050+00119-00051-00034+ 82CBOVIX VIX OOPC 20190116 002400000074+00169-00096-00060+00092+00152-00039+03083+008271030001307+ 81CBOVIX VIX OOPP 20190116 002400000017-00038+00053+00114+00091-00044-00118+00185+00171- 82CBOVIX VIX OOPP 20190116 002400000131-00178+00251+00255-00223-00150+00254-06859-008174350009070+ 81CBOVIX VIX OOPC 20190116 002500000032-00021+00070-00010-00002+00048+00113-00047-00031+ 82CBOVIX VIX OOPC 20190116 002500000069+00161-00088-00055+00086+00144-00036+02876+008403150001209+ 81CBOVIX VIX OOPP 20190116 002500000016-00037+00056+00116+00092-00047-00124+00190+00174- 82CBOVIX VIX OOPP 20190116 002500000136-00187+00259+00260-00230-00158+00257-07069-008302990009962+ 81CBOVIX VIX OOPC 20190116 002600000031-00021+00067-00008-00001+00045+00108-00042-00028+ 82CBOVIX VIX OOPC 20190116 002600000065+00153-00081-00051+00080+00137-00033+02681+008512670001117+ 81CBOVIX VIX OOPP 20190116 002600000015-00036+00060+00118+00093-00050-00129+00194+00177- 82CBOVIX VIX OOPP 20190116 002600000141-00195+00266+00264-00236-00166+00260-07266-008408660010860+ 81CBOVIX VIX OOPC 20190116 002700000030-00020+00064-00007-00000+00043+00103-00039-00026+ 82CBOVIX VIX OOPC 20190116 002700000061+00146-00075-00047+00075+00130-00031+02520+008650610001045+ 81CBOVIX VIX OOPP 20190116 002700000014-00036+00062+00119+00094-00052-00134+00198+00179- 82CBOVIX VIX OOPP 20190116 002700000145-00202+00272+00268-00241-00173+00262-07429-008542810011778+ 81CBOVIX VIX OOPC 20190116 002800000029-00019+00061-00006-00000-00040+00098-00035-00024+ 82CBOVIX VIX OOPC 20190116 002800000057+00139-00069-00044+00071+00124-00029+02363+008758900000973+ 81CBOVIX VIX OOPP 20190116 002800000013-00035+00065+00120+00095-00055-00139+00201+00181- 82CBOVIX VIX OOPP 20190116 002800000148-00209+00278+00271-00245-00179+00264-07588-008646890012697+ 81CBOVIX VIX OOPC 20190116 002900000028-00019+00059-00005-00001-00038+00093-00032-00022+ 82CBOVIX VIX OOPC 20190116 002900000054+00132-00064-00041+00066+00117-00027+02210+008838880000902+ 81CBOVIX VIX OOPP 20190116 002900000012-00034+00068+00122+00095-00057-00144+00205+00183- 82CBOVIX VIX OOPP 20190116 002900000152-00216+00283+00275-00250-00186+00266-07743-008722120013615+ 81CBOVIX VIX OOPC 20190116 003000000027-00018+00056-00004-00001-00036+00089-00030-00020+ 82CBOVIX VIX OOPC 20190116 003000000051+00126-00060-00038+00062+00112-00025+02089+008958910000850+ 81CBOVIX VIX OOPP 20190116 003000000011-00034+00071+00122+00096-00059-00148+00207+00185- 82CBOVIX VIX OOPP 20190116 003000000155-00222+00288+00277-00254-00191+00268-07865-008837810014553+ 81CBOVIX VIX OOPC 20190116 003250000025-00017+00051-00002-00002-00032+00081-00025-00017+ 82CBOVIX VIX OOPC 20190116 003250000045+00114-00051-00033+00055+00100-00022+01837+009255780000744+ 81CBOVIX VIX OOPP 20190116 003250000009-00032+00076+00124+00097-00063-00157+00212+00188- 82CBOVIX VIX OOPP 20190116 003250000161-00234+00297+00283-00261-00203+00271-08120-009123600016923+ 81CBOVIX VIX OOPC 20190116 003500000023-00015+00046-00001-00003-00029+00073-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000040+00103-00043-00028+00048+00090-00019+01615+009483410000649+ 81CBOVIX VIX OOPP 20190116 003500000007-00031+00081+00125+00097-00066-00165+00216+00191- 82CBOVIX VIX OOPP 20190116 003500000166-00245+00304+00287-00268-00214+00274-08344-009338520019303+ 81CBOVIX VIX OOPC 20190116 003750000022-00015+00043-00000-00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20190116 003750000036+00095-00039-00026+00044+00082-00018+01470+009786500000594+ 81CBOVIX VIX OOPP 20190116 003750000005-00030+00084+00126+00097-00068-00170+00219+00192- 82CBOVIX VIX OOPP 20190116 003750000169-00253+00309+00290-00272-00221+00276-08491-009630840021723+ 81CBOVIX VIX OOPC 20190116 004000000020-00014+00040-00000+00003-00025+00063-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000033+00088-00034-00023+00040+00076-00016+01337+010033090000541+ 81CBOVIX VIX OOPP 20190116 004000000004-00029+00087+00126+00098-00071-00175+00221+00194- 82CBOVIX VIX OOPP 20190116 004000000172-00261+00313+00293-00276-00228+00277-08626-009865450024145+ 81CBOVIX VIX OOPC 20190116 004250000019-00013+00037-00001+00003-00023+00058-00014-00010+ 82CBOVIX VIX OOPC 20190116 004250000031+00082-00031-00021+00037+00070-00015+01219+010244950000493+ 81CBOVIX VIX OOPP 20190116 004250000003-00028+00090+00127+00098-00073-00180+00223+00195- 82CBOVIX VIX OOPP 20190116 004250000175-00267+00317+00295-00280-00234+00279-08746-010064370026572+ 81CBOVIX VIX OOPC 20190116 004500000018-00012+00035-00001+00004-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20190116 004500000028+00075-00027-00018+00033+00064-00013+01105+010405090000445+ 81CBOVIX VIX OOPP 20190116 004500000001-00027+00093+00127+00098-00075-00184+00225+00196- 82CBOVIX VIX OOPP 20190116 004500000178-00274+00321+00297-00283-00240+00280-08862-010209480028999+ 81CBOVIX VIX OOPC 20190116 004750000017-00011+00032-00001+00004-00019+00049-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000025+00069-00024-00016+00030+00058-00012+00995+010515490000396+ 81CBOVIX VIX OOPP 20190116 004750000000+00026+00096+00127+00098-00077-00189+00227+00197- 82CBOVIX VIX OOPP 20190116 004750000181-00280+00324+00299-00287-00246+00282-08974-010302010031426+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00002+00004-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00063-00021-00014+00027+00053-00010+00889+010584950000350+ 81CBOVIX VIX OOPP 20190116 005000000001+00025+00098+00128+00098-00079-00193+00228+00199- 82CBOVIX VIX OOPP 20190116 005000000184-00286+00327+00301-00290-00251+00283-09083-010350140033854+ 81CBOVIX VIX OOPC 20190116 005500000014-00009+00026-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00055-00017-00012+00023+00046-00009+00756+010852320000296+ 81CBOVIX VIX OOPP 20190116 005500000003+00024+00102+00128+00098-00081-00199+00230+00200- 82CBOVIX VIX OOPP 20190116 005500000187-00295+00331+00304-00294-00259+00285-09219-010580900038750+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00024-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000017+00050-00015-00011+00021+00041-00008+00681+011206490000269+ 81CBOVIX VIX OOPP 20190116 006000000004+00023+00104+00128+00097-00082-00203+00231+00200- 82CBOVIX VIX OOPP 20190116 006000000189-00300+00333+00305-00296-00263+00285-09295-010906570043674+ 81CBOVIX VIX OOPC 20190116 006500000012-00008+00022-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000016+00046-00013-00009+00019+00037-00007+00611+011488080000243+ 81CBOVIX VIX OOPP 20190116 006500000005+00023+00106+00128+00097-00084-00206+00232+00201- 82CBOVIX VIX OOPP 20190116 006500000191-00304+00335+00306-00298-00268+00286-09367-011154880048598+ 81CBOVIX VIX OOPC 20190116 007000000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000014+00042-00011-00008+00017+00033-00006+00545+011703930000216+ 81CBOVIX VIX OOPP 20190116 007000000006+00022+00109+00128+00097-00085-00209+00233+00202- 82CBOVIX VIX OOPP 20190116 007000000192-00309+00337+00307-00300-00272+00287-09435-011330720053521+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025620300003000000000079452 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025610300003000000000156164 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025640300003000000000232877 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025590300003000000000328767 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000084932 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000161644 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000238356 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000334247 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000410959 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000564384 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000832877 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001082192 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001331507 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001830137 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002328767 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000002740 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000098630 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000175342 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000252055 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000002740 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000079452 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000156164 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000252055 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000328767 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000405479 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000482192 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000575342 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000654794 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000021918 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000041096 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000060274 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000098630 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000117808 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201809 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00854-00854-00854+00854+01707-01707-01707+ 82CFXXBT GXBT FUT 201810 000000001707+02561-02561-02561+02561+02305-01921+10000+000000000640250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00855-00855-00855+00855+01709-01709-01709+ 82CFXXBT GXBT FUT 201811 000000001709+02564-02564-02564+02564+02308-01923+10000+000000000641000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01706-01706-01706+ 82CFXXBT GXBT FUT 201812 000000001706+02559-02559-02559+02559+02303-01919+10000+000000000639750+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008863501Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008863501+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009033863Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009033863+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009433708Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009433708+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005851437Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005851437+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009008353Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009008353+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009578934Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009578934+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009108451Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009108451+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009515122Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009515122+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007106943Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007106943+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009553274Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009553274+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009589573Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009589573+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-03860+10000+000000000128750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04385+10000+000000000146250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000154750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156500+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04287+10000+000000000143000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04415+10000+000000000147250+