0 CFX 20180820SFC 201808201811U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000732200 T BRLBUSD$0000251927 T CADCUSD$0000765638 T CHFSUSD$0001007150 T CNYCUSD$0000145821 T COPEUSD$0000000329 T CZKKUSD$0000044517 T DKKFUSD$0000153628 T EURUUSD$0001145800 T GBPLUSD$0001278000 T HKDHUSD$0000127395 T HUFHUSD$0000003536 T JPYYUSD$0000009069 T KRWWUSD$0000000890 T MXNPUSD$0000052428 T MYRMUSD$0000243872 T NOKNUSD$0000118132 T NZDZUSD$0000662900 T PLNPUSD$0000265505 T RUBRUSD$0000014887 T SEKKUSD$0000109088 T SGDJUSD$0000729767 T THBOUSD$0000030352 T TRYTUSD$0000164168 T TWDQUSD$0000032513 T ZARZUSD$0000068644 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0049631000075000003300300003000002320254794 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180822 0148066400075000008000300003000001960005479 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0112074100075000000000300003000001970024658 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0106030200075000000000300003000002000043836 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0099518800075000000000300003000002040063014 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0093509100075000005200300003000002070082192 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0094314100075000005200300003000002100101370 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0078450100075000005200300003000002180158904 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0076102100075000003300300003000002320254794 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069898900075000003300300003000002380331507 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0063419600075000003300300003000002440408219 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000018-00000-00118-00105-00076+00101+00222-00213-00164+ 82CBO2VIX VIX OOPC 20181121 001125000193+00328-00322-00240+00274+00294-00124+09036+004955780004130+ 81CBO2VIX VIX OOPP 20181121 001125000009-00009+00001+00014+00025-00000-00007+00016+00048- 82CBO2VIX VIX OOPP 20181121 001125000018-00011+00017+00081-00047-00005+00170-00909-004970410000180+ 81CBOVIX VIX OOPC 20180822 001000000001-00000+00265-00265-00221+00225+00532-00532-00278+ 82CBOVIX VIX OOPC 20180822 001000000279+00799-00799-00279+00279+00720-00084+09776+016999740002789+ 81CBOVIX VIX OOPP 20180822 001000000000-00000+00000+00000+00034-00030-00000+00000+00256- 82CBOVIX VIX OOPP 20180822 001000000256-00000+00000+00522-00522-00000+00300-00037-012587630000001+ 81CBOVIX VIX OOPC 20180822 001050000001-00000+00265-00265-00199+00203+00532-00532-00229+ 82CBOVIX VIX OOPC 20180822 001050000229+00798-00798-00229+00229+00719-00069+09663+014916130002294+ 81CBOVIX VIX OOPP 20180822 001050000000-00000+00001+00001+00062-00058-00001+00001+00305- 82CBOVIX VIX OOPP 20180822 001050000305-00001+00001+00572-00572-00000+00314-00156-012579340000007+ 81CBOVIX VIX OOPC 20180822 001100000001-00001+00263-00263-00167+00171+00530-00530-00181+ 82CBOVIX VIX OOPC 20180822 001100000181+00796-00796-00181+00181+00719-00054+09359+013733460001812+ 81CBOVIX VIX OOPP 20180822 001100000001-00001+00003+00003+00098-00095-00003+00003+00353- 82CBOVIX VIX OOPP 20180822 001100000353-00003+00003+00620-00620-00001+00329-00490-012568230000025+ 81CBOVIX VIX OOPC 20180822 001150000002-00001+00258-00258-00130+00132+00525-00525-00136+ 82CBOVIX VIX OOPC 20180822 001150000136+00792-00792-00136+00136+00717-00041+08696+013195820001360+ 81CBOVIX VIX OOPP 20180822 001150000001-00001+00007+00007+00137-00135-00007+00007+00398- 82CBOVIX VIX OOPP 20180822 001150000398-00007+00007+00665-00665-00002+00342-01193-012552910000073+ 81CBOVIX VIX OOPC 20180822 001200000002-00002+00244-00244-00097+00099+00510-00510-00101+ 82CBOVIX VIX OOPC 20180822 001200000101+00777-00777-00101+00101+00713-00030+07359+014656550001010+ 81CBOVIX VIX OOPP 20180822 001200000002-00002+00022+00022+00170-00169-00022+00022+00433- 82CBOVIX VIX OOPP 20180822 001200000433-00022+00022+00700-00700-00007+00353-02591-014250160000223+ 81CBOVIX VIX OOPC 20180822 001250000003-00003+00227-00226-00068+00069+00492-00492-00069+ 82CBOVIX VIX OOPC 20180822 001250000069+00758-00758-00069+00069+00707-00021+06006+014619560000694+ 81CBOVIX VIX OOPP 20180822 001250000003-00003+00039+00040+00200-00199-00041+00041+00465- 82CBOVIX VIX OOPP 20180822 001250000465-00041+00041+00732-00732-00012+00362-03978-014276990000406+ 81CBOVIX VIX OOPC 20180822 001300000003-00003+00202-00200-00047+00047+00463-00463-00048+ 82CBOVIX VIX OOPC 20180822 001300000048+00730-00730-00048+00048+00699-00014+04612+015331550000478+ 81CBOVIX VIX OOPP 20180822 001300000003-00003+00064+00066+00221-00220-00069+00069+00487- 82CBOVIX VIX OOPP 20180822 001300000487-00069+00069+00753-00753-00021+00369-05404-014998460000690+ 81CBOVIX VIX OOPC 20180822 001350000003-00003+00174-00170-00035+00035+00426-00426-00035+ 82CBOVIX VIX OOPC 20180822 001350000035+00692-00692-00035+00035+00688-00011+03519+016857490000354+ 81CBOVIX VIX OOPP 20180822 001350000003-00003+00093+00096+00233-00233-00106+00106+00499- 82CBOVIX VIX OOPP 20180822 001350000499-00107+00107+00766-00766-00032+00373-06519-016500500001066+ 81CBOVIX VIX OOPC 20180822 001400000002-00002+00147-00142-00025+00025+00388-00387-00025+ 82CBOVIX VIX OOPC 20180822 001400000025+00652-00652-00025+00025+00676-00008+02652+017846460000255+ 81CBOVIX VIX OOPP 20180822 001400000002-00002+00120+00125+00243-00242-00144+00145+00509- 82CBOVIX VIX OOPP 20180822 001400000509-00147+00147+00776-00776-00044+00376-07403-017440760001467+ 81CBOVIX VIX OOPC 20180822 001450000002-00002+00123-00117-00019+00019+00348-00346-00019+ 82CBOVIX VIX OOPC 20180822 001450000019+00609-00609-00019+00019+00663-00006+02031+018995530000192+ 81CBOVIX VIX OOPP 20180822 001450000002-00002+00144+00150+00249-00249-00184+00186+00515- 82CBOVIX VIX OOPP 20180822 001450000515-00190+00190+00782-00782-00057+00378-08036-018522780001904+ 81CBOVIX VIX OOPC 20180822 001500000002-00002+00101-00094-00013+00013+00310-00307-00013+ 82CBOVIX VIX OOPC 20180822 001500000013+00566-00566-00013+00013+00649-00004+01456+019254170000128+ 81CBOVIX VIX OOPP 20180822 001500000001-00002+00167+00174+00255-00255-00224+00226+00522- 82CBOVIX VIX OOPP 20180822 001500000522-00233+00234+00788-00788-00070+00379-08627-018664140002341+ 81CBOVIX VIX OOPC 20180822 001600000001-00001+00069-00062-00008+00008+00239-00233-00008+ 82CBOVIX VIX OOPC 20180822 001600000008+00477-00475-00008+00008+00621-00002+00879+021232970000077+ 81CBOVIX VIX OOPP 20180822 001600000001-00001+00201+00207+00260-00260-00297+00302+00527- 82CBOVIX VIX OOPP 20180822 001600000527-00323+00325+00793-00793-00099+00381-09217-020368050003289+ 81CBOVIX VIX OOPC 20180822 001700000001-00001+00053-00047-00007+00007+00189-00181-00007+ 82CBOVIX VIX OOPC 20180822 001700000007+00397-00393-00007+00007+00591-00002+00724+024908000000071+ 81CBOVIX VIX OOPP 20180822 001700000001-00001+00217+00223+00261-00261-00349+00356+00527- 82CBOVIX VIX OOPP 20180822 001700000527-00405+00409+00794-00794-00128+00381-09364-023900120004283+ 81CBOVIX VIX OOPC 20180822 001800000001-00001+00043-00037-00006+00006+00153-00145-00007+ 82CBOVIX VIX OOPC 20180822 001800000007+00333-00326-00007+00007+00561-00002+00612+028100140000065+ 81CBOVIX VIX OOPP 20180822 001800000001-00001+00227+00233+00261-00261-00386+00394+00528- 82CBOVIX VIX OOPP 20180822 001800000528-00471+00478+00795-00795-00158+00381-09472-026943130005277+ 81CBOVIX VIX OOPC 20180822 001900000001-00001+00035-00030-00006+00006+00126-00118-00006+ 82CBOVIX VIX OOPC 20180822 001900000006+00282-00273-00006+00006+00532-00002+00524+030891130000059+ 81CBOVIX VIX OOPP 20180822 001900000001-00001+00235+00239+00262-00262-00413+00421+00529- 82CBOVIX VIX OOPP 20180822 001900000529-00524+00532+00795-00795-00188+00382-09557-029572470006271+ 81CBOVIX VIX OOPC 20180822 002000000001-00001+00030-00025-00005+00005+00106-00098-00005+ 82CBOVIX VIX OOPC 20180822 002000000005+00241-00232-00005+00005+00502-00002+00452+033343810000054+ 81CBOVIX VIX OOPP 20180822 002000000000-00001+00240+00245+00263-00263-00434+00442+00529- 82CBOVIX VIX OOPP 20180822 002000000529-00567+00576+00796-00796-00218+00382-09626-031845350007266+ 81CBOVIX VIX OOPC 20180822 002100000001-00001+00025-00021-00004+00005+00090-00083-00005+ 82CBOVIX VIX OOPC 20180822 002100000005+00207-00198-00005+00005+00473-00001+00393+035532220000049+ 81CBOVIX VIX OOPP 20180822 002100000000-00001+00245+00248+00263-00263-00450+00457+00530- 82CBOVIX VIX OOPP 20180822 002100000530-00602+00611+00796-00796-00247+00382-09684-033834810008260+ 81CBOVIX VIX OOPC 20180822 002200000000-00000+00018-00015-00003+00003+00070-00063-00003+ 82CBOVIX VIX OOPC 20180822 002200000003+00169-00160-00003+00003+00445-00001+00264+035528100000031+ 81CBOVIX VIX OOPP 20180822 002200000000-00000+00252+00255+00265-00265-00473+00480+00531- 82CBOVIX VIX OOPP 20180822 002200000531-00645+00654+00798-00798-00276+00382-09821-033002340009243+ 81CBOVIX VIX OOPC 20180822 002300000000-00000+00013-00011-00002+00002+00054-00048-00002+ 82CBOVIX VIX OOPC 20180822 002300000002+00137-00128-00002+00002+00416-00001+00176+035524630000020+ 81CBOVIX VIX OOPP 20180822 002300000000-00000+00259+00261+00266-00266-00494+00500+00532- 82CBOVIX VIX OOPP 20180822 002300000532-00686+00695+00799-00799-00305+00383-09920-031395240010231+ 81CBOVIX VIX OOPC 20180822 002400000000-00000+00010-00007-00001+00001+00041-00036-00001+ 82CBOVIX VIX OOPC 20180822 002400000001+00110-00102-00001+00001+00388-00000+00117+035521670000013+ 81CBOVIX VIX OOPP 20180822 002400000000+00000+00267+00267+00267-00267-00530+00531+00533- 82CBOVIX VIX OOPP 20180822 002400000533-00770+00776+00800-00800-00337+00383-09998-019631290011224+ 81CBOVIX VIX OOPC 20180822 002500000000-00000+00007-00005-00001+00001+00031-00027-00001+ 82CBOVIX VIX OOPC 20180822 002500000001+00088-00080-00001+00001+00361-00000+00077+035519070000008+ 81CBOVIX VIX OOPP 20180822 002500000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20180822 002500000534-00781+00786+00800-00800-00366+00383-09998-019631290012219+ 81CBOVIX VIX OOPC 20180822 002600000000-00000+00005-00004-00000+00000+00023-00020-00000+ 82CBOVIX VIX OOPC 20180822 002600000000+00070-00062-00000+00000+00334-00000+00050+035516760000005+ 81CBOVIX VIX OOPP 20180822 002600000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 002600000534-00789+00792+00801-00801-00396+00383-09998-019631290013216+ 81CBOVIX VIX OOPC 20180822 002700000000-00000+00003-00002-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20180822 002700000000+00055-00048-00000+00000+00308-00000+00033+035514720000003+ 81CBOVIX VIX OOPP 20180822 002700000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 002700000534-00793+00795+00801-00801-00426+00383-09998-019631290014214+ 81CBOVIX VIX OOPC 20180822 002800000000-00000+00002-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20180822 002800000000+00043-00037-00000+00000+00283-00000+00021+035513050000002+ 81CBOVIX VIX OOPP 20180822 002800000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 002800000534-00796+00797+00801-00801-00455+00383-09998-019631290015213+ 81CBOVIX VIX OOPC 20180822 002900000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20180822 002900000000+00034-00029-00000+00000+00259-00000+00014+035511390000001+ 81CBOVIX VIX OOPP 20180822 002900000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 002900000534-00797+00798+00801-00801-00483+00383-09998-019631290016212+ 81CBOVIX VIX OOPC 20180822 003000000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180822 003000000000+00026-00022-00000+00000+00236-00000+00009+035509910000001+ 81CBOVIX VIX OOPP 20180822 003000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 003000000534-00798+00798+00801-00801-00511+00383-09998-019631290017211+ 81CBOVIX VIX OOPC 20180822 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 003250000000+00014-00011-00000+00000+00185-00000+00003+035506940000000+ 81CBOVIX VIX OOPP 20180822 003250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 003250000534-00799+00799+00801-00801-00575+00383-09998-019631290019711+ 81CBOVIX VIX OOPC 20180822 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 003500000000+00008-00006-00000+00000+00143-00000+00001+035944020000000+ 81CBOVIX VIX OOPP 20180822 003500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 003500000534-00799+00799+00801-00801-00627+00383-09998-019631290022210+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 003750000000+00006-00005-00000+00000+00115-00000+00001+038181280000000+ 81CBOVIX VIX OOPP 20180822 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 003750000534-00799+00799+00801-00801-00665+00383-09998-019631290024710+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00005-00004-00000+00000+00093-00000+00001+040261490000000+ 81CBOVIX VIX OOPP 20180822 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 004000000534-00799+00799+00801-00801-00690+00383-09998-019631290027210+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00004-00003-00000+00000+00077-00000+00001+042205380000000+ 81CBOVIX VIX OOPP 20180822 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 004250000534-00799+00799+00801-00801-00705+00383-09998-019631290029709+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00003-00003-00000+00000+00065-00000+00001+044024830000000+ 81CBOVIX VIX OOPP 20180822 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 004500000534-00799+00799+00801-00801-00713+00383-09998-019631290032209+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00003-00002-00000+00000+00055-00000+00001+045737590000000+ 81CBOVIX VIX OOPP 20180822 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 004750000534-00799+00799+00801-00801-00717+00383-09998-019631290034709+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00003-00002-00000+00000+00047-00000+00001+047355530000000+ 81CBOVIX VIX OOPP 20180822 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 005000000534-00799+00799+00801-00801-00719+00383-09998-019631290037209+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00002-00002-00000+00000+00036-00000+00001+050348420000000+ 81CBOVIX VIX OOPP 20180822 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 005500000534-00799+00799+00801-00801-00720+00383-09998-019631290042208+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00028-00000+00000+053056830000000+ 81CBOVIX VIX OOPP 20180822 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 006000000534-00799+00799+00801-00801-00720+00383-09998-019631290047207+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00001-00001-00000+00000+00022-00000+00000+055528190000000+ 81CBOVIX VIX OOPP 20180822 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 006500000534-00799+00799+00801-00801-00720+00383-09998-019631290052207+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00001-00001-00000+00000+00019-00000+00000+057809890000000+ 81CBOVIX VIX OOPP 20180822 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 007000000534-00799+00799+00801-00801-00720+00383-09998-019631290057206+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00016-00000+00000+059919740000000+ 81CBOVIX VIX OOPP 20180822 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 007500000534-00799+00799+00801-00801-00720+00383-09998-019631290062206+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00013-00000+00000+061881410000000+ 81CBOVIX VIX OOPP 20180822 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180822 008000000534-00799+00799+00801-00801-00720+00383-09998-019631290067205+ 81CBOVIX VIX OOPC 20180829 001000000003-00002+00254-00252-00204+00214+00517-00517-00316+ 82CBOVIX VIX OOPC 20180829 001000000321+00783-00783-00337+00337+00715-00101+08967+015452290003373+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00001+00001+00036-00027-00001+00001+00215- 82CBOVIX VIX OOPP 20180829 001000000213-00001+00001+00478-00478-00000+00299-00173-008652870000012+ 81CBOVIX VIX OOPC 20180829 001050000004-00002+00252-00250-00191+00201+00515-00515-00279+ 82CBOVIX VIX OOPC 20180829 001050000282+00782-00781-00289+00289+00714-00087+08767+013847580002891+ 81CBOVIX VIX OOPP 20180829 001050000001-00001+00003+00003+00057-00047-00003+00003+00261- 82CBOVIX VIX OOPP 20180829 001050000260-00003+00003+00527-00527-00001+00314-00391-008608370000030+ 81CBOVIX VIX OOPC 20180829 001100000004-00003+00249-00247-00174+00184+00512-00511-00238+ 82CBOVIX VIX OOPC 20180829 001100000240+00778-00778-00243+00243+00713-00073+08464+012561840002426+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00006+00006+00082-00072-00006+00006+00307- 82CBOVIX VIX OOPP 20180829 001100000306-00006+00006+00573-00573-00002+00328-00771-008553960000065+ 81CBOVIX VIX OOPC 20180829 001150000005-00004+00244-00241-00153+00163+00506-00505-00197+ 82CBOVIX VIX OOPC 20180829 001150000198+00772-00772-00199+00199+00711-00060+08013+011603400001989+ 81CBOVIX VIX OOPP 20180829 001150000003-00003+00012+00013+00110-00102-00013+00013+00350- 82CBOVIX VIX OOPP 20180829 001150000350-00013+00013+00617-00617-00004+00341-01353-008486370000128+ 81CBOVIX VIX OOPC 20180829 001200000006-00005+00232-00228-00131+00139+00491-00490-00163+ 82CBOVIX VIX OOPC 20180829 001200000164+00756-00756-00165+00165+00707-00049+07283+011748850001646+ 81CBOVIX VIX OOPP 20180829 001200000005-00005+00025+00027+00138-00131-00028+00028+00385- 82CBOVIX VIX OOPP 20180829 001200000384-00028+00028+00651-00651-00009+00351-02339-009300860000284+ 81CBOVIX VIX OOPC 20180829 001250000006-00005+00219-00214-00109+00116+00474-00473-00132+ 82CBOVIX VIX OOPC 20180829 001250000132+00739-00739-00132+00132+00702-00040+06517+011565770001321+ 81CBOVIX VIX OOPP 20180829 001250000005-00006+00039+00043+00164-00158-00045+00046+00417- 82CBOVIX VIX OOPP 20180829 001250000417-00046+00046+00684-00684-00014+00361-03290-009423750000458+ 81CBOVIX VIX OOPC 20180829 001300000006-00006+00203-00195-00091+00097+00450-00447-00109+ 82CBOVIX VIX OOPC 20180829 001300000109+00712-00712-00109+00109+00694-00033+05693+012043340001090+ 81CBOVIX VIX OOPP 20180829 001300000006-00006+00058+00064+00184-00179-00071+00072+00440- 82CBOVIX VIX OOPP 20180829 001300000440-00073+00073+00707-00707-00022+00368-04300-010047220000727+ 81CBOVIX VIX OOPC 20180829 001350000007-00006+00185-00176-00075+00080+00424-00420-00089+ 82CBOVIX VIX OOPC 20180829 001350000089+00684-00683-00089+00089+00685-00027+04922+012353160000888+ 81CBOVIX VIX OOPP 20180829 001350000006-00007+00078+00086+00201-00197-00099+00101+00460- 82CBOVIX VIX OOPP 20180829 001350000460-00102+00102+00727-00727-00031+00374-05221-010385880001025+ 81CBOVIX VIX OOPC 20180829 001400000006-00006+00168-00156-00065+00070+00393-00387-00077+ 82CBOVIX VIX OOPC 20180829 001400000078+00647-00645-00078+00078+00673-00023+04296+013322510000777+ 81CBOVIX VIX OOPP 20180829 001400000006-00006+00099+00109+00211-00208-00132+00136+00471- 82CBOVIX VIX OOPP 20180829 001400000471-00140+00141+00738-00738-00042+00377-05954-011313250001414+ 81CBOVIX VIX OOPC 20180829 001450000006-00006+00152-00139-00056+00060+00365-00357-00067+ 82CBOVIX VIX OOPC 20180829 001450000067+00612-00608-00067+00067+00661-00020+03759+014041880000674+ 81CBOVIX VIX OOPP 20180829 001450000005-00006+00117+00130+00221-00218-00164+00171+00482- 82CBOVIX VIX OOPP 20180829 001450000482-00177+00179+00748-00748-00054+00380-06576-011944220001811+ 81CBOVIX VIX OOPC 20180829 001500000006-00005+00138-00124-00050+00054+00338-00327-00060+ 82CBOVIX VIX OOPC 20180829 001500000060+00576-00571-00060+00060+00648-00018+03332+014875060000601+ 81CBOVIX VIX OOPP 20180829 001500000005-00006+00133+00147+00227-00225-00195+00204+00489- 82CBOVIX VIX OOPP 20180829 001500000489-00216+00220+00756-00756-00067+00382-07062-012663520002238+ 81CBOVIX VIX OOPC 20180829 001600000005-00005+00114-00099-00038+00041+00288-00275-00045+ 82CBOVIX VIX OOPC 20180829 001600000045+00509-00500-00046+00046+00623-00014+02587+015879870000456+ 81CBOVIX VIX OOPP 20180829 001600000004-00005+00163+00178+00240-00238-00252+00265+00503- 82CBOVIX VIX OOPP 20180829 001600000503-00290+00297+00770-00770-00093+00387-07921-013318400003092+ 81CBOVIX VIX OOPC 20180829 001700000004-00004+00091-00076-00026+00028+00242-00227-00031+ 82CBOVIX VIX OOPC 20180829 001700000031+00446-00434-00031+00031+00597-00009+01898+016045990000310+ 81CBOVIX VIX OOPP 20180829 001700000003-00004+00192+00207+00252-00252-00309+00324+00518- 82CBOVIX VIX OOPP 20180829 001700000518-00364+00373+00785-00785-00118+00391-08767-012772530003946+ 81CBOVIX VIX OOPC 20180829 001800000004-00004+00077-00062-00022+00024+00208-00191-00026+ 82CBOVIX VIX OOPC 20180829 001800000026+00391-00375-00026+00026+00569-00008+01569+017289790000262+ 81CBOVIX VIX OOPP 20180829 001800000002-00003+00211+00224+00257-00256-00354+00371+00523- 82CBOVIX VIX OOPP 20180829 001800000523-00432+00446+00789-00789-00147+00393-09144-013378050004897+ 81CBOVIX VIX OOPC 20180829 001900000003-00003+00064-00051-00018+00019+00178-00160-00021+ 82CBOVIX VIX OOPC 20180829 001900000021+00342-00325-00021+00021+00541-00006+01281+018157520000214+ 81CBOVIX VIX OOPP 20180829 001900000001-00002+00229+00240+00261-00261-00398+00415+00528- 82CBOVIX VIX OOPP 20180829 001900000528-00499+00515+00794-00794-00175+00394-09506-013181710005849+ 81CBOVIX VIX OOPC 20180829 002000000003-00003+00053-00041-00014+00015+00151-00134-00016+ 82CBOVIX VIX OOPC 20180829 002000000017+00298-00279-00017+00017+00513-00005+01015+018647010000166+ 81CBOVIX VIX OOPP 20180829 002000000000+00001+00256+00261+00266-00266-00464+00480+00532- 82CBOVIX VIX OOPP 20180829 002000000532-00593+00611+00799-00799-00204+00395-09941-010058030006800+ 81CBOVIX VIX OOPC 20180829 002100000003-00002+00048-00036-00013+00014+00135-00118-00016+ 82CBOVIX VIX OOPC 20180829 002100000016+00267-00248-00016+00016+00485-00005+00927+019970090000158+ 81CBOVIX VIX OOPP 20180829 002100000000-00000+00261+00264+00266-00266-00488+00502+00533- 82CBOVIX VIX OOPP 20180829 002100000533-00647+00667+00800-00800-00234+00396-09974-010058030007792+ 81CBOVIX VIX OOPC 20180829 002200000003-00002+00043-00033-00012+00013+00122-00106-00015+ 82CBOVIX VIX OOPC 20180829 002200000015+00242-00222-00015+00015+00459-00005+00851+021166160000151+ 81CBOVIX VIX OOPP 20180829 002200000001-00001-00263+00265+00267-00267-00505+00515+00534- 82CBOVIX VIX OOPP 20180829 002200000534-00690+00709+00801-00801-00264+00396-09987-010058030008784+ 81CBOVIX VIX OOPC 20180829 002300000002-00002+00040-00030-00011+00013+00111-00095-00014+ 82CBOVIX VIX OOPC 20180829 002300000014+00221-00201-00014+00014+00434-00004+00785+022249890000143+ 81CBOVIX VIX OOPP 20180829 002300000001-00001-00264+00265+00268-00268-00515+00523+00535- 82CBOVIX VIX OOPP 20180829 002300000535-00722+00740+00801-00801-00293+00396-09992-010058030009776+ 81CBOVIX VIX OOPC 20180829 002400000002-00002+00036-00027-00011+00012+00102-00086-00013+ 82CBOVIX VIX OOPC 20180829 002400000013+00202-00183-00014+00014+00410-00004+00726+023232720000136+ 81CBOVIX VIX OOPP 20180829 002400000002-00002-00264+00264+00269-00269-00521+00527+00535- 82CBOVIX VIX OOPP 20180829 002400000535-00746+00761+00802-00802-00323+00396-09994-010058030010768+ 81CBOVIX VIX OOPC 20180829 002500000002-00002+00034-00025-00010+00011+00093-00079-00013+ 82CBOVIX VIX OOPC 20180829 002500000013+00186-00167-00013+00013+00388-00004+00672+024123630000128+ 81CBOVIX VIX OOPP 20180829 002500000003-00003-00264+00264+00269-00269-00525+00528+00536- 82CBOVIX VIX OOPP 20180829 002500000536-00763+00775+00803-00803-00353+00397-09994-010058030011760+ 81CBOVIX VIX OOPC 20180829 002600000002-00002+00031-00023-00009+00010+00086-00072-00012+ 82CBOVIX VIX OOPC 20180829 002600000012+00172-00153-00012+00012+00368-00004+00622+024929720000121+ 81CBOVIX VIX OOPP 20180829 002600000004-00004-00263+00263+00270-00270-00527+00529+00537- 82CBOVIX VIX OOPP 20180829 002600000537-00774+00784+00804-00804-00382+00397-09995-010058030012752+ 81CBOVIX VIX OOPC 20180829 002700000002-00002+00029-00021-00009+00010+00080-00066-00011+ 82CBOVIX VIX OOPC 20180829 002700000011+00159-00141-00011+00011+00349-00003+00576+025656540000113+ 81CBOVIX VIX OOPP 20180829 002700000004-00004-00262+00262+00271-00271-00527+00529+00538- 82CBOVIX VIX OOPP 20180829 002700000538-00782+00789+00804-00804-00411+00397-09995-010058030013744+ 81CBOVIX VIX OOPC 20180829 002800000002-00002+00027-00019-00008+00009+00074-00061-00010+ 82CBOVIX VIX OOPC 20180829 002800000010+00147-00129-00011+00011+00331-00003+00532+026308280000106+ 81CBOVIX VIX OOPP 20180829 002800000005-00005-00262+00262+00272-00272-00527+00528+00538- 82CBOVIX VIX OOPP 20180829 002800000538-00786+00791+00805-00805-00440+00397-09995-010058030014736+ 81CBOVIX VIX OOPC 20180829 002900000002-00001+00025-00017-00007+00008+00068-00056-00010+ 82CBOVIX VIX OOPC 20180829 002900000010+00137-00119-00010+00010+00314-00003+00491+026887920000098+ 81CBOVIX VIX OOPP 20180829 002900000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIX VIX OOPP 20180829 002900000539-00789+00792+00806-00806-00468+00397-09995-010058030015728+ 81CBOVIX VIX OOPC 20180829 003000000002-00001+00024-00017-00007+00008+00065-00053-00009+ 82CBOVIX VIX OOPC 20180829 003000000010+00129-00113-00010+00010+00299-00003+00473+027689110000097+ 81CBOVIX VIX OOPP 20180829 003000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20180829 003000000539-00791+00793+00806-00806-00496+00397-09995-010058030016726+ 81CBOVIX VIX OOPC 20180829 003250000002-00001+00021-00015-00007+00008+00058-00047-00009+ 82CBOVIX VIX OOPC 20180829 003250000009+00114-00099-00009+00009+00268-00003+00434+029525020000093+ 81CBOVIX VIX OOPP 20180829 003250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180829 003250000540-00793+00793+00806-00806-00559+00398-09995-010058030019221+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00019-00014-00006+00007+00052-00042-00009+ 82CBOVIX VIX OOPC 20180829 003500000009+00103-00088-00009+00009+00241-00003+00401+031152580000089+ 81CBOVIX VIX OOPP 20180829 003500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180829 003500000540-00793+00793+00807-00807-00611+00398-09995-010058030021716+ 81CBOVIX VIX OOPC 20180829 003750000001-00001+00015-00010-00004+00005+00040-00032-00006+ 82CBOVIX VIX OOPC 20180829 003750000006+00082-00069-00006+00006+00210-00002+00292+031132760000062+ 81CBOVIX VIX OOPP 20180829 003750000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180829 003750000543-00791+00791+00809-00809-00651+00399-09995-010058030024188+ 81CBOVIX VIX OOPC 20180829 004000000001-00001+00011-00007-00003+00004+00031-00024-00004+ 82CBOVIX VIX OOPC 20180829 004000000004+00065-00054-00004+00004+00183-00001+00214+031115930000044+ 81CBOVIX VIX OOPP 20180829 004000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20180829 004000000545-00789+00789+00811-00811-00678+00399-09995-010058030026668+ 81CBOVIX VIX OOPC 20180829 004250000001-00001+00009-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20180829 004250000003+00052-00042-00003+00003+00159-00001+00157+031101440000031+ 81CBOVIX VIX OOPP 20180829 004250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 004250000546-00788+00788+00812-00812-00695+00399-09995-010058030029154+ 81CBOVIX VIX OOPC 20180829 004500000001-00000+00007-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20180829 004500000002+00042-00033-00002+00002+00138-00001+00116+031088820000022+ 81CBOVIX VIX OOPP 20180829 004500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIX VIX OOPP 20180829 004500000547-00787+00787+00813-00813-00705+00400-09995-010058030031644+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180829 005000000001+00027-00020-00001+00001+00104-00000+00064+031067890000012+ 81CBOVIX VIX OOPP 20180829 005000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIX VIX OOPP 20180829 005000000548-00786+00786+00814-00814-00713+00400-09995-010058030036631+ 81CBOVIX VIX OOPC 20180905 001000000011-00011-00277-00277-00247+00253+00544-00544-00376+ 82CBOVIX VIX OOPC 20180905 001000000379+00811-00811-00380+00380+00723-00114+09989+004491610003802+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00002+00002+00028-00018-00002+00002+00159- 82CBOVIX VIX OOPP 20180905 001000000152-00002+00002+00407-00407-00001+00299-00193-007929670000017+ 81CBOVIX VIX OOPC 20180905 001050000009-00009-00275-00275-00239+00249+00542-00542-00331+ 82CBOVIX VIX OOPC 20180905 001050000332+00809-00809-00332+00332+00723-00100+09979+004491610003323+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00003+00004+00043-00031-00004+00004+00200- 82CBOVIX VIX OOPP 20180905 001050000195-00004+00004+00455-00455-00001+00313-00384-007949080000038+ 81CBOVIX VIX OOPC 20180905 001100000006-00005-00272-00272-00224+00238+00538-00538-00286+ 82CBOVIX VIX OOPC 20180905 001100000286+00805-00805-00286+00286+00721-00086+09935+004491610002860+ 81CBOVIX VIX OOPP 20180905 001100000003-00003+00006+00007+00062-00048-00007+00008+00242- 82CBOVIX VIX OOPP 20180905 001100000238-00008+00008+00502-00502-00002+00327-00686-007971940000075+ 81CBOVIX VIX OOPC 20180905 001150000003-00000-00267-00267-00203+00217+00534-00534-00241+ 82CBOVIX VIX OOPC 20180905 001150000241+00800-00800-00241+00241+00720-00072+09795+004491610002408+ 81CBOVIX VIX OOPP 20180905 001150000004-00004+00010+00012+00082-00068-00012+00012+00284- 82CBOVIX VIX OOPP 20180905 001150000281-00012+00012+00547-00547-00004+00341-01055-007742920000122+ 81CBOVIX VIX OOPC 20180905 001200000006-00004+00254-00252-00162+00175+00519-00519-00205+ 82CBOVIX VIX OOPC 20180905 001200000205+00785-00785-00206+00206+00716-00062+08572+007035210002057+ 81CBOVIX VIX OOPP 20180905 001200000006-00006+00021+00025+00106-00093-00026+00027+00319- 82CBOVIX VIX OOPP 20180905 001200000316-00027+00027+00582-00582-00008+00351-01823-008605440000271+ 81CBOVIX VIX OOPC 20180905 001250000008-00006+00239-00235-00137+00149+00499-00498-00175+ 82CBOVIX VIX OOPC 20180905 001250000176+00765-00765-00176+00176+00709-00053+07601+008129380001762+ 81CBOVIX VIX OOPP 20180905 001250000007-00007+00035+00041+00127-00115-00045+00047+00348- 82CBOVIX VIX OOPP 20180905 001250000346-00047+00047+00611-00611-00014+00360-02607-009344410000475+ 81CBOVIX VIX OOPC 20180905 001300000009-00007+00222-00214-00118+00130+00474-00472-00152+ 82CBOVIX VIX OOPC 20180905 001300000154+00738-00737-00154+00154+00701-00046+06708+009202050001542+ 81CBOVIX VIX OOPP 20180905 001300000008-00008+00050+00060+00145-00133-00069+00073+00370- 82CBOVIX VIX OOPP 20180905 001300000368-00074+00075+00633-00633-00023+00367-03373-010265020000756+ 81CBOVIX VIX OOPC 20180905 001350000009-00008+00206-00194-00102+00113+00449-00444-00133+ 82CBOVIX VIX OOPC 20180905 001350000134+00709-00707-00134+00134+00692-00040+05960+009931040001344+ 81CBOVIX VIX OOPP 20180905 001350000008-00009+00065+00077+00159-00148-00093+00099+00390- 82CBOVIX VIX OOPP 20180905 001350000388-00102+00104+00653-00653-00032+00373-04040-010928790001057+ 81CBOVIX VIX OOPC 20180905 001400000009-00008+00191-00177-00088+00097+00424-00418-00113+ 82CBOVIX VIX OOPC 20180905 001400000114+00681-00678-00115+00115+00683-00034+05292+010290200001146+ 81CBOVIX VIX OOPP 20180905 001400000008-00009+00079+00093+00173-00163-00116+00124+00409- 82CBOVIX VIX OOPP 20180905 001400000407-00129+00133+00673-00673-00041+00379-04647-011262050001359+ 81CBOVIX VIX OOPC 20180905 001450000009-00008+00176-00160-00074+00082+00401-00392-00094+ 82CBOVIX VIX OOPC 20180905 001450000095+00653-00649-00095+00095+00674-00028+04651+010357630000948+ 81CBOVIX VIX OOPP 20180905 001450000008-00009+00092+00109+00186-00177-00138+00149+00428- 82CBOVIX VIX OOPP 20180905 001450000427-00156+00161+00693-00693-00050+00385-05232-011328810001660+ 81CBOVIX VIX OOPC 20180905 001500000009-00008+00161-00143-00060+00067+00377-00366-00074+ 82CBOVIX VIX OOPC 20180905 001500000075+00625-00620-00075+00075+00665-00023+04002+010158310000750+ 81CBOVIX VIX OOPP 20180905 001500000008-00009+00106+00124+00199-00191-00161+00173+00447- 82CBOVIX VIX OOPP 20180905 001500000446-00184+00190+00713-00713-00059+00390-05824-011152880001962+ 81CBOVIX VIX OOPC 20180905 001600000008-00007+00135-00115-00050+00055+00325-00308-00063+ 82CBOVIX VIX OOPC 20180905 001600000063+00554-00544-00063+00063+00638-00019+03243+011653040000634+ 81CBOVIX VIX OOPP 20180905 001600000007-00009+00130+00150+00210-00203-00209+00226+00459- 82CBOVIX VIX OOPP 20180905 001600000458-00250+00261+00724-00724-00085+00394-06532-012712820002845+ 81CBOVIX VIX OOPC 20180905 001700000008-00007+00115-00094-00040+00045+00281-00261-00051+ 82CBOVIX VIX OOPC 20180905 001700000052+00493-00478-00052+00052+00612-00016+02640+012612800000518+ 81CBOVIX VIX OOPP 20180905 001700000007-00008+00149+00169+00219-00213-00249+00269+00471- 82CBOVIX VIX OOPP 20180905 001700000470-00307+00323+00736-00736-00112+00397-07097-013766280003728+ 81CBOVIX VIX OOPC 20180905 001800000007-00006+00100-00079-00034+00039+00247-00224-00045+ 82CBOVIX VIX OOPC 20180905 001800000045+00439-00420-00046+00046+00584-00014+02255+013764210000457+ 81CBOVIX VIX OOPP 20180905 001800000006-00008+00162+00183+00225-00219-00280+00303+00477- 82CBOVIX VIX OOPP 20180905 001800000476-00356+00377+00742-00742-00139+00399-07464-015008360004666+ 81CBOVIX VIX OOPC 20180905 001900000006-00006+00087-00067-00029+00034+00218-00194-00039+ 82CBOVIX VIX OOPC 20180905 001900000039+00393-00370-00040+00040+00557-00012+01928+014635890000396+ 81CBOVIX VIX OOPP 20180905 001900000006-00007+00174+00194+00230-00224-00307+00331+00483- 82CBOVIX VIX OOPP 20180905 001900000482-00399+00422+00748-00748-00166+00401-07776-015985730005604+ 81CBOVIX VIX OOPC 20180905 002000000006-00005+00076-00057-00025+00028+00192-00168-00033+ 82CBOVIX VIX OOPC 20180905 002000000033+00351-00326-00033+00033+00530-00010+01635+015257020000335+ 81CBOVIX VIX OOPP 20180905 002000000005-00007+00184+00204+00234-00229-00330+00354+00489- 82CBOVIX VIX OOPP 20180905 002000000488-00437+00462+00754-00754-00192+00403-08053-016734520006542+ 81CBOVIX VIX OOPC 20180905 002100000005-00005+00067-00049-00022+00025+00171-00147-00029+ 82CBOVIX VIX OOPC 20180905 002100000029+00316-00290-00029+00029+00503-00009+01423+015944270000294+ 81CBOVIX VIX OOPP 20180905 002100000005-00006+00192+00211+00237-00233-00349+00374+00493- 82CBOVIX VIX OOPP 20180905 002100000492-00468+00495+00758-00758-00218+00404-08255-017543950007500+ 81CBOVIX VIX OOPC 20180905 002200000005-00004+00059-00042-00018+00021+00152-00128-00025+ 82CBOVIX VIX OOPC 20180905 002200000025+00284-00257-00025+00025+00477-00008+01228+016455030000253+ 81CBOVIX VIX OOPP 20180905 002200000004-00006+00200+00218+00240-00236-00367+00390+00497- 82CBOVIX VIX OOPP 20180905 002200000496-00497+00524+00762-00762-00243+00405-08441-018198500008458+ 81CBOVIX VIX OOPC 20180905 002300000004-00004+00054-00038-00017+00020+00138-00115-00023+ 82CBOVIX VIX OOPC 20180905 002300000023+00260-00233-00024+00024+00452-00007+01121+017240760000236+ 81CBOVIX VIX OOPP 20180905 002300000004-00006+00205+00222+00242-00238-00379+00402+00499- 82CBOVIX VIX OOPP 20180905 002300000498-00519+00546+00764-00764-00266+00406-08548-019083290009441+ 81CBOVIX VIX OOPC 20180905 002400000004-00004+00050-00034-00016+00019+00127-00105-00022+ 82CBOVIX VIX OOPC 20180905 002400000022+00240-00213-00022+00022+00429-00007+01035+017994350000223+ 81CBOVIX VIX OOPP 20180905 002400000004-00006+00208+00225+00243-00239-00389+00412+00500- 82CBOVIX VIX OOPP 20180905 002400000500-00537+00564+00765-00765-00287+00406-08636-019930300010426+ 81CBOVIX VIX OOPC 20180905 002500000004-00003+00046-00031-00015+00017+00118-00096-00020+ 82CBOVIX VIX OOPC 20180905 002500000021+00222-00195-00021+00021+00407-00006+00956+018668210000210+ 81CBOVIX VIX OOPP 20180905 002500000004-00005+00212+00228+00244-00241-00398+00420+00502- 82CBOVIX VIX OOPP 20180905 002500000501-00553+00581+00767-00767-00307+00407-08715-020701260011412+ 81CBOVIX VIX OOPC 20180905 002600000004-00003+00042-00029-00014+00016+00109-00088-00019+ 82CBOVIX VIX OOPC 20180905 002600000019+00206-00179-00020+00020+00387-00006+00883+019268490000196+ 81CBOVIX VIX OOPP 20180905 002600000003-00005+00215+00231+00245-00242-00406+00428+00503- 82CBOVIX VIX OOPP 20180905 002600000502-00568+00595+00768-00768-00326+00407-08789-021403550012398+ 81CBOVIX VIX OOPC 20180905 002700000004-00003+00039-00026-00013+00015+00101-00081-00018+ 82CBOVIX VIX OOPC 20180905 002700000018+00191-00165-00018+00018+00368-00005+00815+019799840000183+ 81CBOVIX VIX OOPP 20180905 002700000003-00005+00218+00233+00247-00243-00414+00435+00505- 82CBOVIX VIX OOPP 20180905 002700000504-00581+00608+00769-00769-00343+00407-08856-022043170013384+ 81CBOVIX VIX OOPC 20180905 002800000003-00003+00036-00024-00012+00014+00093-00074-00016+ 82CBOVIX VIX OOPC 20180905 002800000017+00178-00152-00017+00017+00350-00005+00751+020265910000170+ 81CBOVIX VIX OOPP 20180905 002800000003-00005+00221+00235+00248-00244-00420+00441+00506- 82CBOVIX VIX OOPP 20180905 002800000505-00594+00620+00771-00771-00359+00408-08920-022625250014369+ 81CBOVIX VIX OOPC 20180905 002900000003-00003+00034-00022-00011+00013+00086-00068-00015+ 82CBOVIX VIX OOPC 20180905 002900000015+00165-00140-00016+00016+00332-00005+00689+020668650000156+ 81CBOVIX VIX OOPP 20180905 002900000003-00005+00223+00237+00249-00245-00427+00447+00507- 82CBOVIX VIX OOPP 20180905 002900000506-00605+00631+00772-00772-00374+00408-08979-023153660015355+ 81CBOVIX VIX OOPC 20180905 003000000003-00003+00031-00020-00010+00012+00081-00063-00014+ 82CBOVIX VIX OOPC 20180905 003000000014+00155-00130-00015+00015+00317-00004+00643+021116860000147+ 81CBOVIX VIX OOPP 20180905 003000000003-00005+00226+00239+00249-00246-00432+00451+00508- 82CBOVIX VIX OOPP 20180905 003000000507-00614+00640+00773-00773-00388+00409-09026-023710700016345+ 81CBOVIX VIX OOPC 20180905 003250000003-00002+00027-00017-00008+00010+00069-00053-00012+ 82CBOVIX VIX OOPC 20180905 003250000012+00132-00109-00013+00013+00281-00004+00542+022096220000126+ 81CBOVIX VIX OOPP 20180905 003250000002-00004+00230+00242+00251-00248-00443+00461+00510- 82CBOVIX VIX OOPP 20180905 003250000509-00634+00659+00775-00775-00419+00409-09127-024974050018821+ 81CBOVIX VIX OOPC 20180905 003500000002-00002+00024-00015-00008+00009+00062-00047-00011+ 82CBOVIX VIX OOPC 20180905 003500000011+00118-00097-00012+00012+00254-00004+00494+023295780000118+ 81CBOVIX VIX OOPP 20180905 003500000002-00004+00233+00244+00252-00249-00450+00467+00511- 82CBOVIX VIX OOPP 20180905 003500000510-00648+00671+00776-00776-00443+00409-09181-026348110021312+ 81CBOVIX VIX OOPC 20180905 003750000002-00002+00022-00014-00007+00009+00056-00042-00010+ 82CBOVIX VIX OOPC 20180905 003750000011+00107-00087-00011+00011+00231-00003+00453+024351250000111+ 81CBOVIX VIX OOPP 20180905 003750000002-00004+00235+00246+00252-00250-00456+00472+00512- 82CBOVIX VIX OOPP 20180905 003750000511-00659+00681+00777-00777-00464+00410-09228-027578410023802+ 81CBOVIX VIX OOPC 20180905 004000000002-00002+00020-00012-00007+00008+00051-00038-00010+ 82CBOVIX VIX OOPC 20180905 004000000010+00097-00078-00010+00010+00211-00003+00415+025282380000104+ 81CBOVIX VIX OOPP 20180905 004000000002-00004+00237+00247+00253-00250-00461+00477+00513- 82CBOVIX VIX OOPP 20180905 004000000512-00668+00690+00777-00777-00481+00410-09269-028687040026293+ 81CBOVIX VIX OOPC 20180905 004250000002-00001+00016-00010-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20180905 004250000008+00080-00064-00008+00008+00187-00002+00324+025290430000079+ 81CBOVIX VIX OOPP 20180905 004250000002-00004+00240+00250+00254-00252-00468+00483+00515- 82CBOVIX VIX OOPP 20180905 004250000514-00682+00702+00780-00780-00500+00411-09352-029198990028765+ 81CBOVIX VIX OOPC 20180905 004500000001-00001+00013-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20180905 004500000006+00067-00052-00006+00006+00165-00002+00253+025297450000060+ 81CBOVIX VIX OOPP 20180905 004500000001-00004+00243+00252+00256-00253-00474+00488+00517- 82CBOVIX VIX OOPP 20180905 004500000516-00692+00712+00782-00782-00517+00411-09415-029743070031244+ 81CBOVIX VIX OOPC 20180905 005000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20180905 005000000003+00047-00035-00004+00004+00129-00001+00157+025309120000035+ 81CBOVIX VIX OOPP 20180905 005000000001-00003+00246+00254+00257-00255-00483+00495+00519- 82CBOVIX VIX OOPP 20180905 005000000518-00708+00725+00784-00784-00543+00412-09502-030898450036215+ 81CBOVIX VIX OOPC 20180912 001000000020-00020-00286-00286-00234+00242+00553-00553-00379+ 82CBOVIX VIX OOPC 20180912 001000000387+00820-00820-00392+00392+00726-00117+09970+004776380003916+ 81CBOVIX VIX OOPP 20180912 001000000002-00002+00003+00003+00032-00020-00003+00003+00151- 82CBOVIX VIX OOPP 20180912 001000000140-00003+00003+00386-00385-00001+00298-00298-007659450000034+ 81CBOVIX VIX OOPC 20180912 001050000018-00017-00283-00283-00225+00238+00550-00550-00339+ 82CBOVIX VIX OOPC 20180912 001050000343+00817-00817-00345+00345+00725-00103+09928+004776380003447+ 81CBOVIX VIX OOPP 20180912 001050000003-00003+00005+00006+00046-00031-00006+00006+00188- 82CBOVIX VIX OOPP 20180912 001050000179-00006+00006+00432-00432-00002+00312-00521-007689360000064+ 81CBOVIX VIX OOPC 20180912 001100000014-00012-00278-00278-00213+00229+00545-00545-00297+ 82CBOVIX VIX OOPC 20180912 001100000299+00812-00812-00300+00300+00724-00090+09821+004776380002997+ 81CBOVIX VIX OOPP 20180912 001100000004-00004+00009+00011+00063-00046-00011+00011+00226- 82CBOVIX VIX OOPP 20180912 001100000219-00011+00011+00477-00477-00003+00326-00840-007723850000114+ 81CBOVIX VIX OOPC 20180912 001150000010-00005-00271-00271-00196+00214+00538-00538-00256+ 82CBOVIX VIX OOPC 20180912 001150000257+00804-00804-00257+00257+00721-00077+09595+004776380002573+ 81CBOVIX VIX OOPP 20180912 001150000006-00005+00014+00017+00081-00064-00018+00019+00264- 82CBOVIX VIX OOPP 20180912 001150000258-00019+00019+00520-00520-00006+00339-01263-007763880000189+ 81CBOVIX VIX OOPC 20180912 001200000006-00002+00263-00262-00175+00192+00529-00529-00216+ 82CBOVIX VIX OOPC 20180912 001200000216+00795-00795-00216+00216+00719-00065+09188+004776380002162+ 81CBOVIX VIX OOPP 20180912 001200000007-00007+00021+00025+00100-00083-00027+00027+00301- 82CBOVIX VIX OOPP 20180912 001200000297-00028+00028+00561-00561-00008+00351-01740-007632230000277+ 81CBOVIX VIX OOPC 20180912 001250000009-00006+00244-00240-00145+00160+00505-00505-00188+ 82CBOVIX VIX OOPC 20180912 001250000190+00771-00771-00190+00190+00711-00057+07883+006658100001903+ 81CBOVIX VIX OOPP 20180912 001250000008-00009+00035+00043+00120-00104-00048+00050+00327- 82CBOVIX VIX OOPP 20180912 001250000323-00051+00052+00587-00587-00016+00359-02528-008623980000518+ 81CBOVIX VIX OOPC 20180912 001300000011-00008+00229-00221-00124+00138+00484-00481-00162+ 82CBOVIX VIX OOPC 20180912 001300000164+00748-00747-00164+00164+00704-00049+07011+007398700001645+ 81CBOVIX VIX OOPP 20180912 001300000009-00010+00047+00059+00137-00122-00067+00072+00352- 82CBOVIX VIX OOPP 20180912 001300000348-00074+00075+00613-00612-00023+00366-03188-009105590000759+ 81CBOVIX VIX OOPC 20180912 001350000011-00009+00212-00199-00109+00122+00456-00451-00145+ 82CBOVIX VIX OOPC 20180912 001350000147+00716-00714-00148+00148+00694-00044+06216+008383000001479+ 81CBOVIX VIX OOPP 20180912 001350000009-00011+00062+00077+00151-00136-00092+00100+00369- 82CBOVIX VIX OOPP 20180912 001350000365-00103+00107+00629-00629-00033+00371-03820-009962840001093+ 81CBOVIX VIX OOPC 20180912 001400000011-00009+00197-00180-00096+00108+00430-00422-00128+ 82CBOVIX VIX OOPC 20180912 001400000130+00686-00682-00131+00131+00684-00039+05567+009006880001314+ 81CBOVIX VIX OOPP 20180912 001400000010-00011+00075+00093+00162-00148-00115+00126+00385- 82CBOVIX VIX OOPP 20180912 001400000382-00132+00137+00646-00646-00043+00376-04362-010532590001426+ 81CBOVIX VIX OOPC 20180912 001450000011-00010+00183-00164-00084+00095+00406-00395-00112+ 82CBOVIX VIX OOPC 20180912 001450000114+00656-00651-00115+00115+00674-00034+04989+009379770001148+ 81CBOVIX VIX OOPP 20180912 001450000010-00011+00087+00107+00173-00160-00136+00150+00401- 82CBOVIX VIX OOPP 20180912 001450000398-00159+00167+00662-00662-00053+00381-04856-010888260001760+ 81CBOVIX VIX OOPC 20180912 001500000011-00010+00169-00148-00073+00083+00383-00369-00096+ 82CBOVIX VIX OOPC 20180912 001500000098+00627-00620-00098+00098+00664-00029+04444+009549460000983+ 81CBOVIX VIX OOPP 20180912 001500000010-00012+00098+00120+00183-00171-00157+00173+00417- 82CBOVIX VIX OOPP 20180912 001500000414-00186+00196+00679-00679-00063+00386-05327-011066960002094+ 81CBOVIX VIX OOPC 20180912 001600000011-00009+00146-00122-00060+00070+00337-00317-00082+ 82CBOVIX VIX OOPC 20180912 001600000083+00564-00550-00084+00084+00638-00025+03693+010773500000840+ 81CBOVIX VIX OOPP 20180912 001600000009-00011+00118+00142+00195-00184-00197+00219+00431- 82CBOVIX VIX OOPP 20180912 001600000429-00243+00259+00693-00693-00088+00391-05990-012347220002950+ 81CBOVIX VIX OOPC 20180912 001700000010-00009+00127-00102-00050+00058+00297-00273-00068+ 82CBOVIX VIX OOPC 20180912 001700000069+00507-00488-00070+00070+00613-00021+03079+011545290000698+ 81CBOVIX VIX OOPP 20180912 001700000009-00011+00135+00160+00205-00195-00232+00257+00445- 82CBOVIX VIX OOPP 20180912 001700000443-00293+00314+00707-00707-00114+00395-06538-013212570003807+ 81CBOVIX VIX OOPC 20180912 001800000009-00008+00111-00086-00042+00049+00263-00236-00057+ 82CBOVIX VIX OOPC 20180912 001800000059+00457-00433-00059+00059+00586-00018+02612+012272890000593+ 81CBOVIX VIX OOPP 20180912 001800000008-00010+00149+00174+00213-00203-00261+00288+00456- 82CBOVIX VIX OOPP 20180912 001800000453-00337+00362+00718-00718-00139+00398-06961-014052500004700+ 81CBOVIX VIX OOPC 20180912 001900000009-00007+00098-00073-00036+00043+00235-00207-00050+ 82CBOVIX VIX OOPC 20180912 001900000051+00413-00385-00052+00052+00560-00016+02262+013006800000519+ 81CBOVIX VIX OOPP 20180912 001900000008-00010+00160+00185+00218-00210-00286+00314+00463- 82CBOVIX VIX OOPP 20180912 001900000461-00375+00403+00725-00725-00165+00400-07281-014904400005625+ 81CBOVIX VIX OOPC 20180912 002000000008-00007+00087-00063-00031+00036+00210-00180-00043+ 82CBOVIX VIX OOPC 20180912 002000000044+00373-00343-00044+00044+00533-00013+01948+013530270000445+ 81CBOVIX VIX OOPP 20180912 002000000007-00010+00170+00194+00223-00215-00307+00336+00470- 82CBOVIX VIX OOPP 20180912 002000000468-00410+00440+00733-00733-00190+00402-07567-015568520006550+ 81CBOVIX VIX OOPC 20180912 002100000007-00006+00076-00053-00026+00031+00186-00157-00036+ 82CBOVIX VIX OOPC 20180912 002100000037+00336-00304-00037+00037+00508-00011+01653+013852450000371+ 81CBOVIX VIX OOPP 20180912 002100000007-00009+00179+00203+00228-00221-00327+00357+00477- 82CBOVIX VIX OOPP 20180912 002100000475-00441+00473+00740-00740-00214+00405-07831-016063970007475+ 81CBOVIX VIX OOPC 20180912 002200000006-00005+00066-00044-00021+00025+00164-00135-00029+ 82CBOVIX VIX OOPC 20180912 002200000030+00300-00268-00030+00030+00482-00009+01376+014001640000299+ 81CBOVIX VIX OOPP 20180912 002200000006-00009+00188+00211+00233-00226-00346+00375+00484- 82CBOVIX VIX OOPP 20180912 002200000482-00470+00503+00747-00747-00237+00407-08074-016429510008402+ 81CBOVIX VIX OOPC 20180912 002300000006-00005+00056-00036-00017+00020+00142-00114-00023+ 82CBOVIX VIX OOPC 20180912 002300000023+00266-00233-00023+00023+00457-00007+01122+014024180000235+ 81CBOVIX VIX OOPP 20180912 002300000005-00008+00196+00217+00237-00231-00363+00392+00490- 82CBOVIX VIX OOPP 20180912 002300000488-00497+00530+00754-00754-00260+00409-08294-016719150009336+ 81CBOVIX VIX OOPC 20180912 002400000005-00004+00047-00030-00013+00016+00123-00097-00018+ 82CBOVIX VIX OOPC 20180912 002400000018+00235-00202-00018+00018+00432-00006+00912+014043640000184+ 81CBOVIX VIX OOPP 20180912 002400000005-00008+00202+00223+00240-00234-00378+00406+00495- 82CBOVIX VIX OOPP 20180912 002400000493-00521+00555+00759-00759-00281+00410-08473-017036920010284+ 81CBOVIX VIX OOPC 20180912 002500000004-00003+00040-00024-00010+00013+00107-00081-00014+ 82CBOVIX VIX OOPC 20180912 002500000014+00208-00175-00014+00014+00408-00004+00739+014060610000144+ 81CBOVIX VIX OOPP 20180912 002500000004-00007+00208+00228+00242-00237-00390+00418+00498- 82CBOVIX VIX OOPP 20180912 002500000497-00542+00575+00763-00763-00302+00411-08620-017381250011243+ 81CBOVIX VIX OOPC 20180912 002600000004-00003+00034-00020-00008+00010+00092-00068-00011+ 82CBOVIX VIX OOPC 20180912 002600000011+00182-00151-00011+00011+00384-00003+00598+014075540000113+ 81CBOVIX VIX OOPP 20180912 002600000004-00007+00212+00231+00244-00240-00401+00428+00501- 82CBOVIX VIX OOPP 20180912 002600000500-00561+00593+00766-00766-00322+00412-08739-017749690012210+ 81CBOVIX VIX OOPC 20180912 002700000003-00002+00029-00016-00007+00008+00079-00057-00009+ 82CBOVIX VIX OOPC 20180912 002700000009+00160-00129-00009+00009+00361-00003+00483+014088770000089+ 81CBOVIX VIX OOPP 20180912 002700000004-00007+00216+00234+00246-00242-00410+00436+00504- 82CBOVIX VIX OOPP 20180912 002700000502-00576+00609+00768-00768-00340+00413-08836-018139100013185+ 81CBOVIX VIX OOPC 20180912 002800000003-00002+00024-00013-00005+00006+00068-00048-00007+ 82CBOVIX VIX OOPC 20180912 002800000007+00140-00111-00007+00007+00338-00002+00390+014100570000069+ 81CBOVIX VIX OOPP 20180912 002800000004-00006+00220+00237+00247-00243-00418+00443+00505- 82CBOVIX VIX OOPP 20180912 002800000504-00590+00622+00770-00770-00357+00414-08915-018545830014164+ 81CBOVIX VIX OOPC 20180912 002900000002-00002+00020-00010-00004+00005+00058-00040-00005+ 82CBOVIX VIX OOPC 20180912 002900000005+00123-00095-00005+00005+00316-00002+00315+014111170000055+ 81CBOVIX VIX OOPP 20180912 002900000003-00006+00222+00239+00248-00244-00425+00449+00507- 82CBOVIX VIX OOPP 20180912 002900000506-00602+00633+00772-00772-00372+00414-08979-018966070015148+ 81CBOVIX VIX OOPC 20180912 003000000002-00001+00017-00008-00003+00004+00050-00033-00004+ 82CBOVIX VIX OOPC 20180912 003000000004+00107-00081-00004+00004+00296-00001+00253+014120740000043+ 81CBOVIX VIX OOPP 20180912 003000000003-00006+00225+00241+00249-00245-00430+00454+00508- 82CBOVIX VIX OOPP 20180912 003000000507-00612+00643+00773-00773-00387+00414-09032-019396020016135+ 81CBOVIX VIX OOPC 20180912 003250000001-00001+00011-00005-00002+00002+00034-00021-00002+ 82CBOVIX VIX OOPC 20180912 003250000002+00076-00054-00002+00002+00248-00001+00148+014141040000024+ 81CBOVIX VIX OOPP 20180912 003250000003-00006+00229+00244+00251-00247-00442+00464+00510- 82CBOVIX VIX OOPP 20180912 003250000509-00632+00662+00775-00775-00418+00415-09129-020490780018612+ 81CBOVIX VIX OOPC 20180912 003500000001-00001+00007-00003-00001+00001+00023-00013-00001+ 82CBOVIX VIX OOPC 20180912 003500000001+00053-00036-00001+00001+00206-00000+00086+014157390000013+ 81CBOVIX VIX OOPP 20180912 003500000002-00005+00232+00246+00252-00248-00449+00470+00511- 82CBOVIX VIX OOPP 20180912 003500000510-00647+00675+00776-00776-00443+00415-09191-021579890021099+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20180912 003750000001+00038-00023-00001+00001+00170-00000+00050+014170840000007+ 81CBOVIX VIX OOPP 20180912 003750000002-00005+00234+00248+00252-00249-00455+00475+00512- 82CBOVIX VIX OOPP 20180912 003750000511-00658+00685+00776-00776-00464+00416-09235-022634990023590+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00026-00015-00000+00000+00139-00000+00029+014182140000004+ 81CBOVIX VIX OOPP 20180912 004000000002-00005+00236+00249+00253-00249-00460+00479+00512- 82CBOVIX VIX OOPP 20180912 004000000511-00667+00693+00777-00777-00481+00416-09267-023641480026083+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00019-00010-00000+00000+00113-00000+00017+014191770000002+ 81CBOVIX VIX OOPP 20180912 004250000002-00005+00237+00250+00253-00250-00463+00482+00513- 82CBOVIX VIX OOPP 20180912 004250000512-00674+00699+00777-00777-00495+00416-09291-024593860028578+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00013-00007-00000+00000+00092-00000+00010+014200010000001+ 81CBOVIX VIX OOPP 20180912 004500000002-00005+00239+00250+00253-00250-00466+00484+00513- 82CBOVIX VIX OOPP 20180912 004500000512-00679+00704+00777-00777-00507+00416-09311-025491860031074+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00006-00003-00000+00000+00060-00000+00003+014213720000001+ 81CBOVIX VIX OOPP 20180912 005000000002-00005+00240+00252+00254-00250-00471+00488+00513- 82CBOVIX VIX OOPP 20180912 005000000512-00688+00711+00777-00777-00526+00416-09342-027135560036067+ 81CBOVIX VIX OOPC 20180919 001000000003-00002-00175-00175-00163+00169+00349-00348-00305+ 82CBOVIX VIX OOPC 20180919 001000000321+00522-00522-00391+00404+00469-00125+09903+005207620004174+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20180919 001000000032-00002+00002+00134-00120-00001+00299-00190-006132690000018+ 81CBOVIX VIX OOPC 20180919 001050000005-00001-00174-00173-00153+00165+00347-00346-00280+ 82CBOVIX VIX OOPC 20180919 001050000298+00520-00520-00349+00360+00468-00111+09708+005698970003695+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00020-00008-00003+00004+00069- 82CBOVIX VIX OOPP 20180919 001050000051-00004+00004+00170-00159-00001+00313-00363-006134110000038+ 81CBOVIX VIX OOPC 20180919 001100000006-00001+00172-00170-00143+00158+00344-00343-00254+ 82CBOVIX VIX OOPC 20180919 001100000272+00516-00516-00309+00317+00467-00097+09425+005872610003230+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00004+00007+00029-00014-00007+00007+00092- 82CBOVIX VIX OOPP 20180919 001100000074-00007+00007+00209-00200-00002+00327-00629-006135770000073+ 81CBOVIX VIX OOPC 20180919 001150000008-00003+00168-00163-00129+00148+00337-00335-00225+ 82CBOVIX VIX OOPC 20180919 001150000243+00509-00508-00270+00277+00464-00084+08915+006331210002813+ 81CBOVIX VIX OOPP 20180919 001150000006-00006+00009+00014+00043-00024-00013+00015+00120- 82CBOVIX VIX OOPP 20180919 001150000102-00015+00015+00247-00240-00005+00339-01118-006497300000155+ 81CBOVIX VIX OOPC 20180919 001200000010-00005+00162-00154-00115+00136+00327-00323-00198+ 82CBOVIX VIX OOPC 20180919 001200000214+00497-00496-00235+00240+00461-00073+08307+006706020002438+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00014+00023+00056-00036-00023+00027+00147- 82CBOVIX VIX OOPP 20180919 001200000130-00026+00028+00282-00276-00008+00351-01711-006829190000279+ 81CBOVIX VIX OOPC 20180919 001250000011-00007+00153-00141-00101+00122+00311-00305-00174+ 82CBOVIX VIX OOPC 20180919 001250000189+00478-00475-00207+00212+00454-00065+07559+007422880002155+ 81CBOVIX VIX OOPP 20180919 001250000009-00010+00023+00036+00070-00049-00038+00045+00170- 82CBOVIX VIX OOPP 20180919 001250000155-00045+00048+00310-00305-00015+00359-02443-007522160000495+ 81CBOVIX VIX OOPC 20180919 001300000012-00009+00144-00128-00089+00111+00295-00285-00154+ 82CBOVIX VIX OOPC 20180919 001300000168+00458-00452-00183+00188+00446-00057+06871+008023050001915+ 81CBOVIX VIX OOPP 20180919 001300000010-00011+00032+00049+00082-00060-00054+00065+00190- 82CBOVIX VIX OOPP 20180919 001300000176-00066+00072+00334-00329-00023+00366-03121-008111010000755+ 81CBOVIX VIX OOPC 20180919 001350000013-00010+00135-00116-00079+00100+00279-00265-00137+ 82CBOVIX VIX OOPC 20180919 001350000150+00436-00427-00163+00167+00438-00051+06251+008515760001706+ 81CBOVIX VIX OOPP 20180919 001350000011-00012+00041+00060+00092-00071-00071+00085+00207- 82CBOVIX VIX OOPP 20180919 001350000194-00087+00096+00354-00349-00031+00373-03734-008597920001044+ 81CBOVIX VIX OOPC 20180919 001400000013-00011+00127-00104-00071+00091+00263-00245-00123+ 82CBOVIX VIX OOPC 20180919 001400000135+00414-00401-00146+00151+00428-00046+05694+009044240001540+ 81CBOVIX VIX OOPP 20180919 001400000011-00013+00049+00071+00100-00080-00087+00105+00221- 82CBOVIX VIX OOPP 20180919 001400000209-00109+00122+00370-00366-00041+00378-04285-009123500001378+ 81CBOVIX VIX OOPC 20180919 001450000013-00011+00119-00094-00064+00083+00247-00226-00111+ 82CBOVIX VIX OOPC 20180919 001450000123+00392-00375-00133+00137+00417-00042+05209+009578870001406+ 81CBOVIX VIX OOPP 20180919 001450000011-00013+00057+00081+00107-00087-00102+00123+00233- 82CBOVIX VIX OOPP 20180919 001450000221-00131+00147+00384-00379-00052+00382-04766-009657010001743+ 81CBOVIX VIX OOPC 20180919 001500000013-00011+00111-00086-00057+00076+00232-00209-00100+ 82CBOVIX VIX OOPC 20180919 001500000111+00371-00352-00120+00124+00406-00038+04770+009954940001273+ 81CBOVIX VIX OOPP 20180919 001500000011-00013+00064+00090+00113-00094-00117+00140+00243- 82CBOVIX VIX OOPP 20180919 001500000232-00152+00171+00396-00392-00063+00386-05201-010033080002109+ 81CBOVIX VIX OOPC 20180919 001600000013-00011+00098-00071-00048+00065+00206-00179-00084+ 82CBOVIX VIX OOPC 20180919 001600000094+00332-00308-00102+00105+00383-00032+04061+010812420001083+ 81CBOVIX VIX OOPP 20180919 001600000010-00013+00077+00104+00123-00105-00143+00170+00259- 82CBOVIX VIX OOPP 20180919 001600000249-00190+00215+00415-00411-00086+00391-05906-010892600002917+ 81CBOVIX VIX OOPC 20180919 001700000012-00010+00087-00060-00040+00056+00184-00155-00072+ 82CBOVIX VIX OOPC 20180919 001700000081+00299-00270-00087+00091+00360-00028+03502+011553280000934+ 81CBOVIX VIX OOPP 20180919 001700000010-00013+00088+00115+00130-00114-00165+00194+00271- 82CBOVIX VIX OOPP 20180919 001700000263-00223+00252+00429-00426-00109+00396-06461-011637150003766+ 81CBOVIX VIX OOPC 20180919 001800000012-00010+00078-00051-00034+00049+00164-00134-00061+ 82CBOVIX VIX OOPC 20180919 001800000069+00269-00238-00074+00077+00338-00024+03017+012063930000794+ 81CBOVIX VIX OOPP 20180919 001800000009-00012+00098+00125+00136-00122-00185+00215+00282- 82CBOVIX VIX OOPP 20180919 001800000274-00253+00284+00442-00439-00131+00400-06943-012152990004625+ 81CBOVIX VIX OOPC 20180919 001900000011-00009+00070-00044-00030+00043+00148-00118-00054+ 82CBOVIX VIX OOPC 20180919 001900000061+00243-00211-00065+00068+00316-00021+02660+012689690000703+ 81CBOVIX VIX OOPP 20180919 001900000008-00012+00105+00131+00141-00127-00201+00231+00290- 82CBOVIX VIX OOPP 20180919 001900000283-00278+00311+00451-00448-00152+00403-07298-012784230005532+ 81CBOVIX VIX OOPC 20180919 002000000010-00009+00063-00038-00026+00038+00133-00103-00047+ 82CBOVIX VIX OOPC 20180919 002000000053+00221-00188-00057+00060+00296-00018+02341+013158560000616+ 81CBOVIX VIX OOPP 20180919 002000000008-00011+00112+00137+00145-00133-00215+00245+00297- 82CBOVIX VIX OOPP 20180919 002000000290-00301+00334+00459-00457-00173+00405-07615-013259650006443+ 81CBOVIX VIX OOPC 20180919 002100000009-00008+00056-00033-00022+00033+00120-00090-00040+ 82CBOVIX VIX OOPC 20180919 002100000046+00199-00166-00049+00051+00277-00016+02041+013460090000528+ 81CBOVIX VIX OOPP 20180919 002100000007-00010+00119+00143+00148-00137-00228+00258+00303- 82CBOVIX VIX OOPP 20180919 002100000297-00322+00355+00467-00465-00192+00408-07913-013569360007354+ 81CBOVIX VIX OOPC 20180919 002200000009-00007+00051-00029-00020+00030+00109-00081-00036+ 82CBOVIX VIX OOPC 20180919 002200000041+00182-00149-00044+00046+00259-00014+01832+013919040000475+ 81CBOVIX VIX OOPP 20180919 002200000006-00010+00124+00147+00151-00141-00239+00267+00307- 82CBOVIX VIX OOPP 20180919 002200000302-00339+00372+00472-00470-00209+00410-08122-014035660008299+ 81CBOVIX VIX OOPC 20180919 002300000008-00007+00047-00025-00017+00027+00100-00072-00032+ 82CBOVIX VIX OOPC 20180919 002300000037+00167-00134-00039+00041+00242-00013+01645+014309400000426+ 81CBOVIX VIX OOPP 20180919 002300000006-00009+00128+00150+00153-00144-00248+00276+00311- 82CBOVIX VIX OOPP 20180919 002300000306-00354+00387+00477-00475-00226+00411-08307-014434140009249+ 81CBOVIX VIX OOPC 20180919 002400000008-00006+00043-00023-00016+00024+00092-00065-00029+ 82CBOVIX VIX OOPC 20180919 002400000034+00154-00122-00036+00037+00227-00012+01493+014703970000388+ 81CBOVIX VIX OOPP 20180919 002400000005-00009+00132+00153+00155-00146-00256+00283+00314- 82CBOVIX VIX OOPP 20180919 002400000310-00367+00399+00481-00479-00241+00412-08459-014836830010208+ 81CBOVIX VIX OOPC 20180919 002500000007-00006+00039-00020-00014+00022+00084-00059-00026+ 82CBOVIX VIX OOPC 20180919 002500000030+00141-00110-00032+00034+00213-00010+01347+015014130000349+ 81CBOVIX VIX OOPP 20180919 002500000005-00009+00136+00155+00157-00148-00264+00289+00317- 82CBOVIX VIX OOPP 20180919 002500000313-00379+00410+00484-00483-00255+00413-08603-015156340011168+ 81CBOVIX VIX OOPC 20180919 002600000007-00006+00036-00018-00013+00020+00077-00053-00024+ 82CBOVIX VIX OOPC 20180919 002600000027+00131-00101-00029+00031+00200-00009+01225+015322110000316+ 81CBOVIX VIX OOPP 20180919 002600000005-00008+00139+00157+00158-00150-00270+00295+00320- 82CBOVIX VIX OOPP 20180919 002600000316-00390+00420+00487-00486-00268+00414-08725-015473850012134+ 81CBOVIX VIX OOPC 20180919 002700000006-00005+00033-00016-00011+00018+00071-00048-00021+ 82CBOVIX VIX OOPC 20180919 002700000025+00120-00091-00026+00027+00188-00009+01107+015558830000284+ 81CBOVIX VIX OOPP 20180919 002700000004-00008+00142+00159+00159-00152-00277+00300+00322- 82CBOVIX VIX OOPP 20180919 002700000319-00400+00429+00490-00489-00280+00415-08842-015721620013100+ 81CBOVIX VIX OOPC 20180919 002800000006-00005+00031-00015-00010+00017+00066-00044-00020+ 82CBOVIX VIX OOPC 20180919 002800000023+00113-00084-00024+00026+00177-00008+01028+015906820000265+ 81CBOVIX VIX OOPP 20180919 002800000004-00007+00144+00160+00160-00153-00281+00304+00324- 82CBOVIX VIX OOPP 20180919 002800000320-00408+00436+00492-00491-00290+00416-08921-016078400014079+ 81CBOVIX VIX OOPC 20180919 002900000006-00005+00029-00014-00010+00016+00062-00041-00018+ 82CBOVIX VIX OOPC 20180919 002900000021+00105-00078-00023+00024+00167-00007+00952+016206980000246+ 81CBOVIX VIX OOPP 20180919 002900000003-00007+00146+00162+00161-00155-00286+00307+00325- 82CBOVIX VIX OOPP 20180919 002900000322-00415+00442+00494-00493-00300+00416-08997-016388230015059+ 81CBOVIX VIX OOPC 20180919 003000000005-00004+00027-00012-00009+00014+00058-00037-00017+ 82CBOVIX VIX OOPC 20180919 003000000020+00098-00072-00021+00022+00158-00007+00879+016460580000227+ 81CBOVIX VIX OOPP 20180919 003000000003-00007+00148+00163+00162-00156-00290+00310+00327- 82CBOVIX VIX OOPP 20180919 003000000324-00422+00448+00496-00495-00309+00417-09069-016652610016038+ 81CBOVIX VIX OOPC 20180919 003250000005-00004+00024-00010-00007+00013+00050-00032-00015+ 82CBOVIX VIX OOPC 20180919 003250000017+00086-00061-00018+00019+00139-00006+00758+017228930000199+ 81CBOVIX VIX OOPP 20180919 003250000003-00006+00151+00165+00163-00158-00297+00316+00329- 82CBOVIX VIX OOPP 20180919 003250000326-00435+00459+00498-00497-00328+00418-09190-017443060018505+ 81CBOVIX VIX OOPC 20180919 003500000004-00003+00021-00009-00006+00011+00044-00027-00012+ 82CBOVIX VIX OOPC 20180919 003500000015+00074-00052-00015+00016+00122-00005+00647+017809080000170+ 81CBOVIX VIX OOPP 20180919 003500000002-00006+00154+00167+00164-00159-00304+00321+00331- 82CBOVIX VIX OOPP 20180919 003500000329-00446+00468+00501-00500-00344+00419-09300-018049910020973+ 81CBOVIX VIX OOPC 20180919 003750000004-00003+00018-00007-00005+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20180919 003750000012+00064-00044-00013+00014+00108-00004+00543+018206880000142+ 81CBOVIX VIX OOPP 20180919 003750000002-00006+00157+00168+00165-00161-00310+00325+00333- 82CBOVIX VIX OOPP 20180919 003750000331-00456+00476+00504-00503-00359+00420-09403-018481690023440+ 81CBOVIX VIX OOPC 20180919 004000000003-00003+00016-00006-00005+00008+00033-00020-00009+ 82CBOVIX VIX OOPC 20180919 004000000011+00057-00038-00011+00012+00097-00004+00481+018742130000127+ 81CBOVIX VIX OOPP 20180919 004000000001-00005+00159+00169+00166-00162-00314+00328+00334- 82CBOVIX VIX OOPP 20180919 004000000332-00463+00482+00505-00504-00370+00420-09465-019043720025921+ 81CBOVIX VIX OOPC 20180919 004250000003-00002+00014-00005-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20180919 004250000010+00051-00034-00010+00011+00087-00003+00422+019163560000111+ 81CBOVIX VIX OOPP 20180919 004250000001-00005+00161+00170+00167-00163-00318+00331+00335- 82CBOVIX VIX OOPP 20180919 004250000334-00469+00486+00506-00506-00379+00421-09523-019496910028401+ 81CBOVIX VIX OOPC 20180919 004500000003-00002+00012-00005-00003+00006+00026-00015-00007+ 82CBOVIX VIX OOPC 20180919 004500000008+00045-00029-00009+00009+00077-00003+00366+019472400000096+ 81CBOVIX VIX OOPP 20180919 004500000001-00005+00162+00171+00167-00164-00321+00333+00337- 82CBOVIX VIX OOPP 20180919 004500000335-00475+00491+00508-00507-00388+00421-09579-019844660030881+ 81CBOVIX VIX OOPC 20180919 004750000002-00002+00011-00004-00003+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20180919 004750000007+00039-00025-00007+00008+00069-00002+00311+019663630000081+ 81CBOVIX VIX OOPP 20180919 004750000000-00005+00164+00171+00168-00165-00324+00335+00338- 82CBOVIX VIX OOPP 20180919 004750000336-00480+00495+00509-00509-00396+00421-09633-020085560033362+ 81CBOVIX VIX OOPC 20180919 005000000002-00002+00010-00003-00003+00005+00021-00012-00006+ 82CBOVIX VIX OOPC 20180919 005000000007+00037-00023-00007+00007+00064-00002+00294+020184660000077+ 81CBOVIX VIX OOPP 20180919 005000000000-00004+00165+00172+00168-00165-00326+00336+00338- 82CBOVIX VIX OOPP 20180919 005000000337-00483+00497+00510-00509-00401+00422-09651-020626430035854+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00009-00003-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20180919 005500000006+00032-00020-00006+00007+00056-00002+00261+021096740000071+ 81CBOVIX VIX OOPP 20180919 005500000000+00004+00166+00172+00168-00166-00328+00338+00338- 82CBOVIX VIX OOPP 20180919 005500000337-00487+00500+00510-00510-00409+00422-09684-021580540040839+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00008-00003-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20180919 006000000005+00029-00018-00006+00006+00049-00002+00232+021854510000064+ 81CBOVIX VIX OOPP 20180919 006000000000+00004+00167+00173+00168-00166-00330+00339+00339- 82CBOVIX VIX OOPP 20180919 006000000338-00491+00502+00511-00510-00416+00422-09713-022385090045823+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00006-00002-00001+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20180919 006500000004+00022-00013-00004+00004+00040-00001+00170+021855110000045+ 81CBOVIX VIX OOPP 20180919 006500000001+00004+00169+00173+00169-00167-00334+00341+00340- 82CBOVIX VIX OOPP 20180919 006500000339-00497+00507+00512-00512-00425+00422-09774-022527320050797+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20180919 007000000003+00017-00010-00003+00003+00032-00001+00126+021855640000033+ 81CBOVIX VIX OOPP 20180919 007000000001+00004+00170+00174+00169-00168-00337+00343+00341- 82CBOVIX VIX OOPP 20180919 007000000340-00501+00510+00514-00513-00432+00423-09817-022696920055775+ 81CBOVIX VIX OOPC 20180926 001000000008-00001+00262-00259-00219+00236+00525-00524-00379+ 82CBOVIX VIX OOPC 20180926 001000000396+00791-00790-00441+00444+00717-00134+09302+008342510004467+ 81CBOVIX VIX OOPP 20180926 001000000003-00003+00004+00006+00037-00021-00006+00006+00144- 82CBOVIX VIX OOPP 20180926 001000000128-00006+00006+00359-00357-00002+00297-00438-007120530000064+ 81CBOVIX VIX OOPC 20180926 001050000009-00002+00259-00255-00208+00227+00521-00520-00350+ 82CBOVIX VIX OOPC 20180926 001050000366+00787-00786-00398+00400+00716-00120+09090+008052400004011+ 81CBOVIX VIX OOPP 20180926 001050000005-00004+00007+00010+00050-00031-00010+00011+00176- 82CBOVIX VIX OOPP 20180926 001050000162-00010+00011+00404-00403-00003+00311-00676-007114380000106+ 81CBOVIX VIX OOPC 20180926 001100000010-00004+00255-00250-00195+00216+00516-00514-00320+ 82CBOVIX VIX OOPC 20180926 001100000334+00781-00780-00355+00357+00714-00107+08809+007847360003572+ 81CBOVIX VIX OOPP 20180926 001100000006-00006+00011+00015+00064-00044-00015+00017+00210- 82CBOVIX VIX OOPP 20180926 001100000197-00016+00017+00447-00446-00005+00324-00986-007107480000167+ 81CBOVIX VIX OOPC 20180926 001150000011-00005+00250-00243-00181+00203+00508-00506-00288+ 82CBOVIX VIX OOPC 20180926 001150000300+00773-00772-00315+00315+00712-00095+08456+007702600003157+ 81CBOVIX VIX OOPP 20180926 001150000007-00007+00016+00022+00080-00058-00023+00025+00243- 82CBOVIX VIX OOPP 20180926 001150000233-00025+00025+00488-00488-00007+00336-01370-007099690000250+ 81CBOVIX VIX OOPC 20180926 001200000013-00007+00239-00227-00164+00186+00489-00484-00262+ 82CBOVIX VIX OOPC 20180926 001200000274+00750-00748-00289+00290+00704-00087+07821+008685230002908+ 81CBOVIX VIX OOPP 20180926 001200000009-00010+00029+00040+00099-00077-00043+00048+00271- 82CBOVIX VIX OOPP 20180926 001200000260-00048+00049+00514-00513-00015+00344-02071-008210850000500+ 81CBOVIX VIX OOPC 20180926 001250000014-00009+00229-00213-00149+00172+00472-00463-00239+ 82CBOVIX VIX OOPC 20180926 001250000250+00729-00724-00264+00265+00697-00080+07294+009248820002659+ 81CBOVIX VIX OOPP 20180926 001250000010-00012+00040+00054+00114-00092-00061+00069+00294- 82CBOVIX VIX OOPP 20180926 001250000284-00070+00073+00539-00538-00022+00351-02633-008830230000750+ 81CBOVIX VIX OOPC 20180926 001300000014-00010+00219-00200-00137+00159+00455-00444-00217+ 82CBOVIX VIX OOPC 20180926 001300000227+00708-00702-00239+00241+00689-00072+06817+009561000002410+ 81CBOVIX VIX OOPP 20180926 001300000011-00013+00050+00068+00128-00106-00078+00089+00317- 82CBOVIX VIX OOPP 20180926 001300000307-00091+00096+00563-00563-00030+00359-03134-009174150001000+ 81CBOVIX VIX OOPC 20180926 001350000015-00011+00209-00188-00125+00146+00439-00425-00196+ 82CBOVIX VIX OOPC 20180926 001350000205+00688-00679-00215+00216+00682-00065+06362+009691890002161+ 81CBOVIX VIX OOPP 20180926 001350000012-00014+00059+00080+00140-00119-00095+00108+00338- 82CBOVIX VIX OOPP 20180926 001350000330-00112+00119+00588-00587-00037+00366-03608-009324990001250+ 81CBOVIX VIX OOPC 20180926 001400000015-00011+00200-00176-00113+00133+00423-00406-00175+ 82CBOVIX VIX OOPC 20180926 001400000183+00667-00657-00190+00191+00674-00057+05913+009677290001912+ 81CBOVIX VIX OOPP 20180926 001400000012-00015+00069+00092+00152-00132-00112+00128+00359- 82CBOVIX VIX OOPP 20180926 001400000352-00132+00142+00613-00612-00045+00374-04075-009323040001500+ 81CBOVIX VIX OOPC 20180926 001450000015-00012+00190-00165-00101+00120+00406-00387-00154+ 82CBOVIX VIX OOPC 20180926 001450000160+00647-00635-00166+00166+00667-00050+05456+009536170001663+ 81CBOVIX VIX OOPP 20180926 001450000012-00015+00079+00105+00164-00146-00128+00147+00381- 82CBOVIX VIX OOPP 20180926 001450000375-00153+00164+00637-00637-00052+00381-04549-009189100001750+ 81CBOVIX VIX OOPC 20180926 001500000015-00012+00180-00152-00091+00109+00388-00367-00137+ 82CBOVIX VIX OOPC 20180926 001500000142+00623-00609-00147+00147+00657-00044+05019+009585610001470+ 81CBOVIX VIX OOPP 20180926 001500000012-00015+00090+00117+00175-00157-00147+00168+00398- 82CBOVIX VIX OOPP 20180926 001500000393-00177+00191+00657-00656-00062+00387-05003-009240740002056+ 81CBOVIX VIX OOPC 20180926 001600000015-00012+00161-00131-00077+00093+00351-00324-00116+ 82CBOVIX VIX OOPC 20180926 001600000121+00572-00552-00125+00125+00634-00038+04321+010286160001253+ 81CBOVIX VIX OOPP 20180926 001600000012-00015+00110+00140+00189-00174-00185+00212+00419- 82CBOVIX VIX OOPP 20180926 001600000415-00229+00250+00678-00678-00085+00394-05725-009935750002837+ 81CBOVIX VIX OOPC 20180926 001700000014-00012+00145-00113-00066+00080+00319-00287-00100+ 82CBOVIX VIX OOPC 20180926 001700000104+00525-00499-00108+00108+00610-00032+03756+010899950001081+ 81CBOVIX VIX OOPP 20180926 001700000011-00015+00127+00159+00201-00186-00219+00250+00435- 82CBOVIX VIX OOPP 20180926 001700000431-00278+00304+00695-00695-00109+00399-06307-010536060003663+ 81CBOVIX VIX OOPC 20180926 001800000014-00011+00130-00097-00056+00070+00289-00255-00086+ 82CBOVIX VIX OOPC 20180926 001800000090+00482-00451-00093+00093+00586-00028+03273+011365630000929+ 81CBOVIX VIX OOPP 20180926 001800000010-00014+00142+00174+00210-00197-00250+00284+00450- 82CBOVIX VIX OOPP 20180926 001800000446-00323+00354+00711-00710-00134+00403-06805-010982100004509+ 81CBOVIX VIX OOPC 20180926 001900000013-00011+00118-00086-00050+00062+00264-00228-00076+ 82CBOVIX VIX OOPC 20180926 001900000080+00444-00409-00083+00083+00561-00025+02912+011944540000830+ 81CBOVIX VIX OOPP 20180926 001900000010-00014+00154+00186+00217-00205-00276+00312+00459- 82CBOVIX VIX OOPP 20180926 001900000456-00362+00397+00721-00720-00159+00406-07176-011539780005408+ 81CBOVIX VIX OOPC 20180926 002000000012-00010+00108-00076-00044+00056+00242-00205-00068+ 82CBOVIX VIX OOPC 20180926 002000000072+00410-00372-00074+00074+00536-00022+02607+012449030000745+ 81CBOVIX VIX OOPP 20180926 002000000009-00013+00165+00196+00222-00212-00299+00336+00467- 82CBOVIX VIX OOPP 20180926 002000000464-00398+00436+00729-00729-00184+00409-07489-012020340006320+ 81CBOVIX VIX OOPC 20180926 002100000012-00010+00099-00068-00040+00050+00223-00186-00062+ 82CBOVIX VIX OOPC 20180926 002100000065+00380-00340-00067+00068+00512-00020+02363+012959990000679+ 81CBOVIX VIX OOPP 20180926 002100000008-00012+00174+00205+00227-00217-00318+00356+00474- 82CBOVIX VIX OOPP 20180926 002100000471-00429+00469+00736-00735-00208+00411-07738-012506890007252+ 81CBOVIX VIX OOPC 20180926 002200000011-00009+00091-00061-00036+00046+00206-00169-00056+ 82CBOVIX VIX OOPC 20180926 002200000059+00353-00312-00062+00062+00490-00019+02152+013414540000621+ 81CBOVIX VIX OOPP 20180926 002200000008-00012+00182+00212+00230-00221-00336+00373+00479- 82CBOVIX VIX OOPP 20180926 002200000476-00457+00498+00741-00741-00231+00413-07954-012935230008192+ 81CBOVIX VIX OOPC 20180926 002300000010-00008+00082-00053-00030+00039+00186-00149-00047+ 82CBOVIX VIX OOPC 20180926 002300000050+00323-00281-00051+00052+00467-00016+01859+013408790000518+ 81CBOVIX VIX OOPP 20180926 002300000007-00011+00192+00220+00236-00228-00357+00394+00488- 82CBOVIX VIX OOPP 20180926 002300000486-00489+00531+00752-00751-00254+00416-08259-012882040009087+ 81CBOVIX VIX OOPC 20180926 002400000009-00008+00073-00045-00026+00033+00168-00132-00040+ 82CBOVIX VIX OOPC 20180926 002400000042+00294-00252-00043+00043+00445-00013+01603+013403790000432+ 81CBOVIX VIX OOPP 20180926 002400000006-00010+00202+00228+00241-00234-00376+00412+00496- 82CBOVIX VIX OOPP 20180926 002400000494-00519+00562+00760-00760-00277+00418-08526-012820150009999+ 81CBOVIX VIX OOPC 20180926 002500000008-00007+00065-00039-00022+00028+00151-00116-00033+ 82CBOVIX VIX OOPC 20180926 002500000035+00268-00225-00036+00036+00423-00011+01380+013399410000360+ 81CBOVIX VIX OOPP 20180926 002500000005-00009+00210+00235+00245-00240-00395+00429+00502- 82CBOVIX VIX OOPP 20180926 002500000501-00547+00590+00767-00767-00300+00420-08760-012747750010925+ 81CBOVIX VIX OOPC 20180926 003000000005-00004+00035-00018-00009+00012+00087-00059-00014+ 82CBOVIX VIX OOPC 20180926 003000000014+00164-00126-00015+00015+00322-00004+00644+013383670000147+ 81CBOVIX VIX OOPP 20180926 003000000001-00006+00243+00258+00258-00256-00467+00492+00522- 82CBOVIX VIX OOPP 20180926 003000000522-00665+00702+00789-00789-00410+00427-09552-012109950015701+ 81CBOVIX VIX OOPC 20180926 003500000003-00002+00019-00008-00004+00005+00049-00030-00006+ 82CBOVIX VIX OOPC 20180926 003500000006+00098-00068-00006+00006+00239-00002+00299+013373930000062+ 81CBOVIX VIX OOPP 20180926 003500000002-00001+00254+00262+00265-00264-00497+00514+00531- 82CBOVIX VIX OOPP 20180926 003500000530-00724+00751+00797-00797-00497+00429-09809-012109950020605+ 81CBOVIX VIX OOPC 20180926 004000000001-00001+00010-00004-00002+00002+00028-00015-00003+ 82CBOVIX VIX OOPC 20180926 004000000003+00059-00037-00003+00003+00174-00001+00140+013367290000027+ 81CBOVIX VIX OOPP 20180926 004000000003-00001-00259+00263+00268-00267-00513+00523+00534- 82CBOVIX VIX OOPP 20180926 004000000534-00757+00775+00801-00801-00563+00430-09910-012109950025559+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00005-00002-00001+00001+00016-00007-00001+ 82CBOVIX VIX OOPC 20180926 004500000001+00035-00020-00001+00001+00126-00000+00066+013362480000012+ 81CBOVIX VIX OOPP 20180926 004500000003-00002-00261+00263+00269-00269-00521+00527+00535- 82CBOVIX VIX OOPP 20180926 004500000535-00775+00786+00802-00802-00611+00431-09950-012109950030533+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00021-00011-00001+00001+00090-00000+00032+013358770000005+ 81CBOVIX VIX OOPP 20180926 005000000003-00003-00262+00263+00269-00269-00526+00529+00536- 82CBOVIX VIX OOPP 20180926 005000000536-00785+00792+00803-00803-00645+00431-09967-012109950035516+ 81CBOVIX VIX OOPC 20181017 001000000008-00004-00178-00176-00155+00166+00350-00349-00301+ 82CBOVIX VIX OOPC 20181017 001000000321+00523-00523-00411+00434+00469-00146+09766+005099230004882+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20181017 001000000020-00002+00002+00103-00080-00001+00298-00190-005053980000022+ 81CBOVIX VIX OOPC 20181017 001100000010-00001-00175-00171-00141+00160+00346-00344-00267+ 82CBOVIX VIX OOPC 20181017 001100000293+00518-00517-00349+00370+00467-00118+09412+005073120003938+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00027-00008-00006+00007+00075- 82CBOVIX VIX OOPP 20181017 001100000049-00007+00008+00165-00145-00002+00326-00547-005053790000075+ 81CBOVIX VIX OOPC 20181017 001200000015-00005+00167-00154-00117+00145+00330-00323-00219+ 82CBOVIX VIX OOPC 20181017 001200000247+00498-00495-00283+00300+00460-00095+08452+005917020003173+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00011+00024+00051-00024-00022+00029+00122- 82CBOVIX VIX OOPP 20181017 001200000095-00027+00030+00232-00215-00009+00349-01510-005907790000307+ 81CBOVIX VIX OOPC 20181017 001300000018-00010+00155-00132-00096+00126+00306-00291-00180+ 82CBOVIX VIX OOPC 20181017 001300000206+00467-00457-00231+00246+00448-00078+07353+006718890002596+ 81CBOVIX VIX OOPP 20181017 001300000013-00015+00024+00046+00073-00042-00045+00061+00162- 82CBOVIX VIX OOPP 20181017 001300000136-00058+00068+00284-00269-00022+00367-02610-006712200000726+ 81CBOVIX VIX OOPC 20181017 001400000020-00013+00141-00111-00079+00110+00280-00255-00150+ 82CBOVIX VIX OOPC 20181017 001400000174+00431-00412-00193+00206+00430-00066+06354+007528060002187+ 81CBOVIX VIX OOPP 20181017 001400000015-00018+00037+00067+00089-00058-00072+00096+00191- 82CBOVIX VIX OOPP 20181017 001400000168-00094+00113+00322-00309-00039+00379-03611-007522230001313+ 81CBOVIX VIX OOPC 20181017 001500000020-00015+00129-00094-00066+00096+00255-00223-00127+ 82CBOVIX VIX OOPC 20181017 001500000149+00396-00369-00164+00175+00411-00056+05526+008167650001863+ 81CBOVIX VIX OOPP 20181017 001500000015-00020+00050+00085+00102-00072-00096+00128+00215- 82CBOVIX VIX OOPP 20181017 001500000193-00129+00156+00351-00340-00059+00389-04439-008162090001987+ 81CBOVIX VIX OOPC 20181017 001600000020-00015+00117-00080-00056+00085+00233-00196-00109+ 82CBOVIX VIX OOPC 20181017 001600000129+00363-00329-00141+00152+00390-00048+04845+008749450001615+ 81CBOVIX VIX OOPP 20181017 001600000015-00020+00061+00099+00112-00083-00119+00156+00232- 82CBOVIX VIX OOPP 20181017 001600000212-00162+00196+00374-00363-00079+00396-05121-008743910002735+ 81CBOVIX VIX OOPC 20181017 001700000020-00015+00107-00068-00048+00075+00213-00172-00094+ 82CBOVIX VIX OOPC 20181017 001700000112+00333-00294-00122+00131+00370-00042+04263+009179590001397+ 81CBOVIX VIX OOPP 20181017 001700000015-00020+00071+00111+00121-00093-00139+00180+00247- 82CBOVIX VIX OOPP 20181017 001700000229-00192+00231+00393-00384-00100+00403-05703-009173940003513+ 81CBOVIX VIX OOPC 20181017 001800000019-00015+00098-00059-00041+00067+00195-00153-00083+ 82CBOVIX VIX OOPC 20181017 001800000100+00307-00264-00108+00117+00349-00037+03802+009677540001244+ 81CBOVIX VIX OOPP 20181017 001800000014-00020+00080+00120+00127-00101-00157+00199+00258- 82CBOVIX VIX OOPP 20181017 001800000242-00219+00261+00407-00398-00120+00407-06164-009671700004356+ 81CBOVIX VIX OOPC 20181017 001900000018-00014+00090-00051-00036+00060+00179-00135-00073+ 82CBOVIX VIX OOPC 20181017 001900000089+00282-00237-00095+00103+00330-00033+03392+010040950001098+ 81CBOVIX VIX OOPP 20181017 001900000013-00020+00088+00128+00132-00108-00173+00216+00268- 82CBOVIX VIX OOPP 20181017 001900000253-00243+00288+00420-00412-00140+00412-06575-010034840005208+ 81CBOVIX VIX OOPC 20181017 002000000017-00014+00083-00044-00032+00054+00164-00121-00065+ 82CBOVIX VIX OOPC 20181017 002000000079+00261-00214-00085+00092+00311-00029+03043+010376890000977+ 81CBOVIX VIX OOPP 20181017 002000000012-00019+00096+00134+00137-00114-00187+00231+00277- 82CBOVIX VIX OOPP 20181017 002000000262-00265+00311+00430-00423-00159+00415-06923-010370470006083+ 81CBOVIX VIX OOPC 20181017 002100000017-00013+00077-00039-00028+00050+00152-00109-00059+ 82CBOVIX VIX OOPC 20181017 002100000072+00242-00194-00077+00083+00293-00027+02770+010767540000891+ 81CBOVIX VIX OOPP 20181017 002100000012-00018+00101+00139+00140-00118-00199+00243+00283- 82CBOVIX VIX OOPP 20181017 002100000270-00283+00331+00438-00432-00176+00418-07197-010760810006994+ 81CBOVIX VIX OOPC 20181017 002200000016-00013+00071-00035-00025+00045+00141-00098-00053+ 82CBOVIX VIX OOPC 20181017 002200000065+00225-00177-00069+00075+00277-00024+02515+011063440000805+ 81CBOVIX VIX OOPP 20181017 002200000011-00018+00107+00144+00143-00123-00211+00254+00289- 82CBOVIX VIX OOPP 20181017 002200000276-00301+00348+00446-00440-00193+00420-07452-011056330007904+ 81CBOVIX VIX OOPC 20181017 002300000015-00012+00067-00031-00023+00042+00132-00089-00048+ 82CBOVIX VIX OOPC 20181017 002300000060+00210-00162-00064+00069+00262-00022+02311+011393790000741+ 81CBOVIX VIX OOPP 20181017 002300000010-00017+00112+00147+00145-00126-00220+00262+00293- 82CBOVIX VIX OOPP 20181017 002300000282-00315+00363+00451-00446-00208+00422-07656-011386320008837+ 81CBOVIX VIX OOPC 20181017 002400000014-00011+00062-00028-00021+00038+00123-00081-00044+ 82CBOVIX VIX OOPC 20181017 002400000055+00196-00148-00058+00063+00247-00020+02119+011655570000677+ 81CBOVIX VIX OOPP 20181017 002400000009-00017+00116+00150+00148-00130-00229+00271+00297- 82CBOVIX VIX OOPP 20181017 002400000287-00329+00377+00457-00452-00222+00424-07848-011647690009769+ 81CBOVIX VIX OOPC 20181017 002500000014-00011+00058-00025-00019+00036+00115-00075-00041+ 82CBOVIX VIX OOPC 20181017 002500000051+00183-00137-00053+00058+00234-00019+01955+011920380000624+ 81CBOVIX VIX OOPP 20181017 002500000009-00016+00120+00153+00150-00133-00237+00277+00301- 82CBOVIX VIX OOPP 20181017 002500000291-00342+00389+00462-00457-00235+00426-08012-011912080010713+ 81CBOVIX VIX OOPC 20181017 002600000013-00010+00054-00023-00017+00033+00107-00068-00037+ 82CBOVIX VIX OOPC 20181017 002600000047+00172-00126-00049+00054+00222-00017+01802+012138960000573+ 81CBOVIX VIX OOPP 20181017 002600000008-00016+00124+00156+00151-00135-00245+00284+00304- 82CBOVIX VIX OOPP 20181017 002600000295-00353+00399+00466-00461-00248+00427-08165-012130190011658+ 81CBOVIX VIX OOPC 20181017 002700000013-00010+00051-00021-00015+00030+00100-00063-00034+ 82CBOVIX VIX OOPC 20181017 002700000043+00161-00116-00045+00049+00210-00016+01663+012335730000526+ 81CBOVIX VIX OOPP 20181017 002700000007-00015+00128+00158+00153-00138-00251+00289+00308- 82CBOVIX VIX OOPP 20181017 002700000299-00364+00409+00470-00466-00259+00429-08304-012326460012608+ 81CBOVIX VIX OOPC 20181017 002800000012-00009+00048-00019-00014+00028+00095-00058-00032+ 82CBOVIX VIX OOPC 20181017 002800000040+00152-00108-00042+00046+00200-00015+01549+012558530000490+ 81CBOVIX VIX OOPP 20181017 002800000007-00015+00131+00160+00154-00140-00257+00294+00310- 82CBOVIX VIX OOPP 20181017 002800000302-00373+00417+00473-00469-00270+00430-08418-012548770013568+ 81CBOVIX VIX OOPC 20181017 002900000011-00009+00045-00017-00013+00027+00089-00053-00029+ 82CBOVIX VIX OOPC 20181017 002900000037+00143-00100-00039+00042+00190-00014+01439+012741630000454+ 81CBOVIX VIX OOPP 20181017 002900000006-00014+00133+00161+00155-00142-00263+00299+00312- 82CBOVIX VIX OOPP 20181017 002900000305-00382+00425+00476-00473-00280+00431-08528-012731340014529+ 81CBOVIX VIX OOPC 20181017 003000000011-00009+00043-00016-00012+00025+00084-00050-00027+ 82CBOVIX VIX OOPC 20181017 003000000035+00135-00093-00036+00040+00180-00013+01348+012944940000425+ 81CBOVIX VIX OOPP 20181017 003000000006-00014+00136+00163+00156-00143-00268+00302+00314- 82CBOVIX VIX OOPP 20181017 003000000307-00390+00432+00479-00475-00289+00432-08619-012934130015497+ 81CBOVIX VIX OOPC 20181017 003250000010-00008+00038-00013-00010+00022+00075-00043-00024+ 82CBOVIX VIX OOPC 20181017 003250000030+00120-00081-00032+00035+00161-00011+01175+013484570000373+ 81CBOVIX VIX OOPP 20181017 003250000005-00013+00141+00165+00158-00146-00277+00309+00318- 82CBOVIX VIX OOPP 20181017 003250000311-00405+00445+00483-00480-00309+00433-08792-013472550017936+ 81CBOVIX VIX OOPC 20181017 003500000009-00007+00034-00011-00009+00019+00066-00036-00020+ 82CBOVIX VIX OOPC 20181017 003500000026+00106-00069-00027+00030+00144-00010+01022+013901200000325+ 81CBOVIX VIX OOPP 20181017 003500000004-00012+00145+00167+00160-00149-00286+00315+00321- 82CBOVIX VIX OOPP 20181017 003500000315-00419+00456+00488-00485-00325+00435-08946-013887770020379+ 81CBOVIX VIX OOPC 20181017 003750000008-00006+00030-00009-00007+00016+00058-00031-00017+ 82CBOVIX VIX OOPC 20181017 003750000023+00094-00059-00023+00026+00129-00008+00876+014179350000276+ 81CBOVIX VIX OOPP 20181017 003750000003-00011+00149+00169+00161-00152-00294+00321+00324- 82CBOVIX VIX OOPP 20181017 003750000319-00432+00466+00492-00489-00341+00436-09091-014164150022821+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00027-00008-00006+00015+00053-00027-00016+ 82CBOVIX VIX OOPC 20181017 004000000020+00085-00053-00021+00023+00118-00008+00790+014592960000250+ 81CBOVIX VIX OOPP 20181017 004000000002-00011+00152+00170+00162-00153-00299+00324+00326- 82CBOVIX VIX OOPP 20181017 004000000321-00440+00472+00494-00492-00352+00437-09178-014576350025287+ 81CBOVIX VIX OOPC 20181017 004250000007-00005+00025-00007-00006+00013+00048-00024-00014+ 82CBOVIX VIX OOPC 20181017 004250000018+00077-00047-00019+00021+00107-00007+00709+014923790000225+ 81CBOVIX VIX OOPP 20181017 004250000002-00010+00154+00171+00163-00155-00304+00328+00328- 82CBOVIX VIX OOPP 20181017 004250000323-00448+00478+00496-00494-00363+00438-09259-014905560027753+ 81CBOVIX VIX OOPC 20181017 004500000006-00005+00022-00006-00005+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00070-00042-00017+00019+00098-00006+00631+015175720000199+ 81CBOVIX VIX OOPP 20181017 004500000001-00010+00156+00172+00163-00156-00309+00331+00329- 82CBOVIX VIX OOPP 20181017 004500000325-00455+00484+00498-00496-00372+00438-09337-015155560030219+ 81CBOVIX VIX OOPC 20181017 004750000006-00004+00020-00005-00004+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000015+00064-00038-00015+00017+00090-00005+00569+015436660000180+ 81CBOVIX VIX OOPP 20181017 004750000001-00010+00158+00173+00164-00157-00312+00333+00331- 82CBOVIX VIX OOPP 20181017 004750000327-00461+00488+00500-00498-00380+00439-09399-015414590032691+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20181017 005000000014+00060-00035-00014+00016+00083-00005+00529+015764220000168+ 81CBOVIX VIX OOPP 20181017 005000000000-00009+00160+00174+00164-00158-00315+00334+00331- 82CBOVIX VIX OOPP 20181017 005000000328-00466+00491+00501-00499-00386+00439-09439-015740610035171+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00017-00004-00003+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00052-00029-00012+00014+00073-00004+00454+016293300000146+ 81CBOVIX VIX OOPP 20181017 005500000000+00009+00162+00175+00165-00159-00320+00337+00333- 82CBOVIX VIX OOPP 20181017 005500000330-00473+00496+00503-00501-00397+00440-09514-016266100040130+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00014-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20181017 006000000010+00045-00025-00010+00011+00063-00004+00384+016665560000123+ 81CBOVIX VIX OOPP 20181017 006000000001+00008+00164+00175+00165-00161-00324+00340+00334- 82CBOVIX VIX OOPP 20181017 006000000332-00481+00501+00505-00504-00407+00441-09584-016633770045090+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181017 006500000008+00038-00020-00008+00009+00054-00003+00317+016882810000100+ 81CBOVIX VIX OOPP 20181017 006500000001+00008+00166+00176+00166-00162-00329+00342+00336- 82CBOVIX VIX OOPP 20181017 006500000333-00487+00505+00507-00506-00416+00441-09652-016844810050050+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00031-00016-00006+00007+00045-00002+00250+016929980000077+ 81CBOVIX VIX OOPP 20181017 007000000002+00007+00169+00177+00167-00163-00333+00344+00337- 82CBOVIX VIX OOPP 20181017 007000000335-00494+00509+00509-00508-00425+00442-09719-016882820055010+ 81CBOVIX VIX OOPC 20181121 001000000013-00006-00119-00115-00090+00102+00227-00225-00189+ 82CBOVIX VIX OOPC 20181121 001000000206+00336-00335-00280+00304+00298-00157+09646+004713490005239+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00000-00004+00011-00001+00002+00004+00023- 82CBOVIX VIX OOPP 20181121 001000000005-00003+00005+00042-00017-00001+00137-00302-004746270000047+ 81CBOVIX VIX OOPC 20181121 001100000017-00002-00119-00109-00080+00101+00224-00218-00171+ 82CBOVIX VIX OOPC 20181121 001100000198+00331-00327-00251+00283+00296-00130+09251+004729880004322+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00000+00010+00021-00000+00005+00011+00041- 82CBOVIX VIX OOPP 20181121 001100000013-00008+00012+00070-00038-00004+00165-00695-004746430000124+ 81CBOVIX VIX OOPC 20181121 001200000022-00006+00115-00093-00065+00097+00213-00196-00143+ 82CBOVIX VIX OOPC 20181121 001200000179+00315-00302-00211+00247+00287-00109+08313+005633480003634+ 81CBOVIX VIX OOPP 20181121 001200000013-00015+00004+00026+00036-00004-00016+00033+00068- 82CBOVIX VIX OOPP 20181121 001200000033-00024+00037+00110-00075-00013+00185-01630-005642350000429+ 81CBOVIX VIX OOPC 20181121 001300000025-00011+00110-00077-00052+00091+00201-00172-00121+ 82CBOVIX VIX OOPC 20181121 001300000159+00296-00272-00179+00215+00275-00092+07412+006209820003068+ 81CBOVIX VIX OOPP 20181121 001300000016-00020+00009+00042+00049-00010-00028+00057+00090- 82CBOVIX VIX OOPP 20181121 001300000052-00043+00067+00142-00106-00025+00202-02530-006216590000858+ 81CBOVIX VIX OOPC 20181121 001400000027-00015+00104-00063-00042+00084+00187-00149-00103+ 82CBOVIX VIX OOPC 20181121 001400000142+00275-00241-00154+00188+00260-00080+06571+006879850002669+ 81CBOVIX VIX OOPP 20181121 001400000018-00024+00015+00056+00059-00017-00042+00080+00108- 82CBOVIX VIX OOPP 20181121 001400000069-00064+00098+00167-00133-00040+00214-03370-006885730001453+ 81CBOVIX VIX OOPC 20181121 001500000028-00017+00097-00052-00035+00077+00174-00130-00089+ 82CBOVIX VIX OOPC 20181121 001500000127+00256-00214-00134+00167+00244-00070+05860+007388640002336+ 81CBOVIX VIX OOPP 20181121 001500000019-00026+00022+00067+00066-00024-00055+00099+00122- 82CBOVIX VIX OOPP 20181121 001500000084-00083+00125+00187-00154-00056+00224-04079-007394120002114+ 81CBOVIX VIX OOPC 20181121 001600000028-00018+00091-00044-00029+00071+00161-00113-00077+ 82CBOVIX VIX OOPC 20181121 001600000115+00237-00190-00117+00148+00229-00062+05255+007826370002064+ 81CBOVIX VIX OOPP 20181121 001600000019-00027+00028+00075+00072-00030-00068+00116+00134- 82CBOVIX VIX OOPP 20181121 001600000096-00102+00149+00204-00173-00071+00232-04685-007831680002836+ 81CBOVIX VIX OOPC 20181121 001700000027-00019+00086-00037-00024+00066+00150-00100-00068+ 82CBOVIX VIX OOPC 20181121 001700000104+00221-00170-00104+00134+00214-00055+04743+008238240001847+ 81CBOVIX VIX OOPP 20181121 001700000018-00028+00033+00082+00077-00035-00079+00129+00143- 82CBOVIX VIX OOPP 20181121 001700000107-00118+00169+00217-00187-00085+00239-05196-008243490003613+ 81CBOVIX VIX OOPC 20181121 001800000027-00019+00080-00031-00020+00060+00140-00088-00060+ 82CBOVIX VIX OOPC 20181121 001800000094+00206-00152-00093+00120+00201-00049+04291+008549680001648+ 81CBOVIX VIX OOPP 20181121 001800000018-00028+00039+00088+00081-00041-00089+00141+00151- 82CBOVIX VIX OOPP 20181121 001800000117-00133+00187+00228-00201-00099+00245-05648-008554950004408+ 81CBOVIX VIX OOPC 20181121 001900000026-00019+00075-00026-00017+00056+00131-00078-00054+ 82CBOVIX VIX OOPC 20181121 001900000086+00192-00137-00083+00110+00188-00045+03916+008894390001498+ 81CBOVIX VIX OOPP 20181121 001900000017-00027+00044+00093+00084-00045-00098+00151+00157- 82CBOVIX VIX OOPP 20181121 001900000125-00147+00202+00238-00211-00111+00249-06022-008899710005252+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00071-00023-00015+00052+00123-00070-00048+ 82CBOVIX VIX OOPC 20181121 002000000080+00180-00124-00076+00101+00177-00041+03598+009223220001374+ 81CBOVIX VIX OOPP 20181121 002000000016-00027+00048+00096+00086-00049-00106+00159+00163- 82CBOVIX VIX OOPP 20181121 002000000131-00159+00215+00245-00220-00123+00253-06340-009228630006122+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00067-00020-00013+00049+00115-00063-00044+ 82CBOVIX VIX OOPC 20181121 002100000073+00169-00113-00069+00092+00166-00037+03303+009471750001252+ 81CBOVIX VIX OOPP 20181121 002100000015-00027+00052+00099+00088-00052-00114+00166+00167- 82CBOVIX VIX OOPP 20181121 002100000138-00170+00226+00252-00229-00134+00257-06635-009477280006994+ 81CBOVIX VIX OOPC 20181121 002200000023-00017+00063-00017-00011+00045+00108-00057-00040+ 82CBOVIX VIX OOPC 20181121 002200000068+00159-00103-00063+00085+00156-00034+03053+009729110001153+ 81CBOVIX VIX OOPP 20181121 002200000015-00026+00056+00102+00090-00056-00120+00172+00171- 82CBOVIX VIX OOPP 20181121 002200000143-00180+00236+00258-00236-00143+00260-06885-009734770007889+ 81CBOVIX VIX OOPC 20181121 002300000023-00017+00060-00015-00009+00042+00102-00052-00036+ 82CBOVIX VIX OOPC 20181121 002300000063+00149-00094-00058+00078+00147-00032+02815+009921390001054+ 81CBOVIX VIX OOPP 20181121 002300000014-00026+00059+00104+00092-00059-00127+00177+00175- 82CBOVIX VIX OOPP 20181121 002300000148-00190+00245+00263-00243-00153+00263-07123-009927190008785+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00057-00013-00008+00040+00096-00047-00033+ 82CBOVIX VIX OOPC 20181121 002400000058+00141-00086-00053+00073+00139-00029+02614+010133380000975+ 81CBOVIX VIX OOPP 20181121 002400000013-00025+00062+00106+00093-00061-00133+00182+00178- 82CBOVIX VIX OOPP 20181121 002400000153-00198+00252+00268-00248-00161+00265-07324-010139340009700+ 81CBOVIX VIX OOPC 20181121 002500000021-00015+00054-00011-00007+00037+00091-00043-00030+ 82CBOVIX VIX OOPC 20181121 002500000054+00133-00079-00049+00067+00131-00027+02427+010309720000900+ 81CBOVIX VIX OOPP 20181121 002500000012-00024+00065+00108+00094-00064-00138+00186+00181- 82CBOVIX VIX OOPP 20181121 002500000157-00206+00259+00272-00254-00169+00267-07511-010315850010619+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00051-00010-00006+00035+00086-00039-00028+ 82CBOVIX VIX OOPC 20181121 002600000051+00126-00073-00045+00063+00124-00025+02269+010500550000839+ 81CBOVIX VIX OOPP 20181121 002600000011-00024+00068+00109+00095-00066-00143+00190+00183- 82CBOVIX VIX OOPP 20181121 002600000160-00213+00265+00276-00258-00176+00269-07669-010506840011552+ 81CBOVIX VIX OOPC 20181121 002700000019-00014+00048-00009-00005+00033+00081-00036-00026+ 82CBOVIX VIX OOPC 20181121 002700000048+00119-00068-00042+00059+00117-00023+02115+010651830000777+ 81CBOVIX VIX OOPP 20181121 002700000010-00023+00071+00110+00096-00068-00147+00193+00185- 82CBOVIX VIX OOPP 20181121 002700000163-00220+00271+00279-00262-00182+00271-07823-010658310012485+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00046-00008-00004+00031+00077-00033-00024+ 82CBOVIX VIX OOPC 20181121 002800000045+00113-00063-00039+00055+00111-00022+01978+010799430000724+ 81CBOVIX VIX OOPP 20181121 002800000010-00023+00073+00111+00097-00070-00152+00196+00187- 82CBOVIX VIX OOPP 20181121 002800000166-00226+00276+00282-00266-00188+00273-07960-010806110013425+ 81CBOVIX VIX OOPC 20181121 002900000018-00013+00044-00007-00004+00029+00073-00030-00022+ 82CBOVIX VIX OOPC 20181121 002900000042+00107-00058-00036+00051+00106-00020+01858+010950540000677+ 81CBOVIX VIX OOPP 20181121 002900000009-00022+00075+00112+00097-00072-00155+00198+00189- 82CBOVIX VIX OOPP 20181121 002900000169-00232+00280+00285-00270-00194+00274-08080-010957400014373+ 81CBOVIX VIX OOPC 20181121 003000000017-00013+00042-00006-00003+00028+00070-00028-00020+ 82CBOVIX VIX OOPC 20181121 003000000040+00102-00055-00034+00048+00101-00019+01756+011116480000640+ 81CBOVIX VIX OOPP 20181121 003000000008-00022+00077+00113+00098-00073-00159+00201+00191- 82CBOVIX VIX OOPP 20181121 003000000171-00237+00284+00287-00272-00199+00275-08182-011123500015329+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00037-00004-00002+00024+00062-00023-00017+ 82CBOVIX VIX OOPC 20181121 003250000034+00091-00046-00029+00042+00089-00016+01513+011422570000546+ 81CBOVIX VIX OOPP 20181121 003250000007-00021+00082+00115+00099-00077-00167+00205+00194- 82CBOVIX VIX OOPP 20181121 003250000177-00248+00293+00292-00279-00211+00278-08425-011430080017721+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00034-00003-00002+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20181121 003500000031+00082-00040-00026+00037+00080-00015+01352+011811290000490+ 81CBOVIX VIX OOPP 20181121 003500000006-00020+00085+00116+00099-00079-00172+00209+00196- 82CBOVIX VIX OOPP 20181121 003500000180-00257+00298+00295-00284-00219+00280-08585-011819160020150+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00031-00003-00001+00020+00052-00018-00013+ 82CBOVIX VIX OOPC 20181121 003750000028+00075-00036-00023+00034+00073-00013+01221+012165500000445+ 81CBOVIX VIX OOPP 20181121 003750000005-00019+00088+00116+00100-00081-00177+00211+00198- 82CBOVIX VIX OOPP 20181121 003750000183-00263+00303+00298-00287-00227+00281-08717-012173690022590+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00029-00002-00001+00018+00047-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000025+00069-00032-00020+00030+00066-00012+01097+012438220000399+ 81CBOVIX VIX OOPP 20181121 004000000004-00018+00090+00117+00100-00083-00181+00213+00199- 82CBOVIX VIX OOPP 20181121 004000000186-00270+00307+00300-00291-00233+00282-08841-012446780025029+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00026-00001-00000+00017+00043-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000023+00063-00028-00018+00027+00061-00011+00986+012664640000357+ 81CBOVIX VIX OOPP 20181121 004250000003-00018+00093+00118+00101-00084-00186+00215+00201- 82CBOVIX VIX OOPP 20181121 004250000188-00276+00311+00303-00294-00239+00284-08952-012673600027472+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00024-00001-00000+00015+00040-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000021+00058-00025-00016+00025+00056-00010+00896+012893160000324+ 81CBOVIX VIX OOPP 20181121 004500000002-00017+00095+00118+00101-00086-00189+00217+00202- 82CBOVIX VIX OOPP 20181121 004500000190-00281+00314+00305-00296-00244+00285-09042-012902460029925+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00023-00001-00000-00014+00037-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000019+00054-00023-00015+00023+00051-00009+00825+013130770000299+ 81CBOVIX VIX OOPP 20181121 004750000001-00016+00096+00118+00101-00087-00192+00218+00203- 82CBOVIX VIX OOPP 20181121 004750000192-00285+00316+00306-00298-00248+00285-09113-013140330032385+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00021-00001-00000-00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000018+00050-00021-00014+00021+00048-00008+00756+013322730000273+ 81CBOVIX VIX OOPP 20181121 005000000001-00016+00098+00118+00101-00088-00194+00219+00203- 82CBOVIX VIX OOPP 20181121 005000000193-00289+00318+00307-00300-00252+00286-09182-013332580034844+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00018-00000-00000-00011+00030-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00043-00017-00011+00018+00041-00007+00633+013621850000227+ 81CBOVIX VIX OOPP 20181121 005500000000+00015+00101+00119+00101-00090-00199+00221+00205- 82CBOVIX VIX OOPP 20181121 005500000196-00296+00322+00310-00303-00259+00288-09305-013632310039769+ 81CBOVIX VIX OOPC 20181121 006000000008-00005+00016-00000+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000013+00038-00014-00010+00015+00036-00006+00552+013963500000198+ 81CBOVIX VIX OOPP 20181121 006000000001+00014+00103+00119+00102-00091-00203+00222+00206- 82CBOVIX VIX OOPP 20181121 006000000198-00301+00325+00311-00306-00264+00288-09386-013974240044710+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00015-00000+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000011+00034-00012-00009+00014+00032-00005+00486+014267510000174+ 81CBOVIX VIX OOPP 20181121 006500000002+00014+00104+00119+00102-00092-00205+00223+00207- 82CBOVIX VIX OOPP 20181121 006500000200-00305+00327+00312-00307-00268+00289-09452-014278370049657+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00013-00000+00001-00008+00021-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000010+00030-00011-00007+00012+00028-00005+00423+014481340000151+ 81CBOVIX VIX OOPP 20181121 007000000003+00013+00106+00119+00102-00093-00208+00224+00207- 82CBOVIX VIX OOPP 20181121 007000000201-00309+00328+00314-00309-00272+00290-09516-014492350054604+ 81CBOVIX VIX OOPC 20181219 001000000018-00008-00123-00117-00085+00099+00230-00226-00183+ 82CBOVIX VIX OOPC 20181219 001000000204+00339-00336-00274+00302+00299-00163+09565+004504360005445+ 81CBOVIX VIX OOPP 20181219 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181219 001000000005-00004+00007+00046-00018-00002+00130-00406-004690820000076+ 81CBOVIX VIX OOPC 20181219 001100000022-00003-00123-00109-00075+00100+00227-00218-00165+ 82CBOVIX VIX OOPC 20181219 001100000196+00333-00327-00246+00282+00296-00136+09137+004589110004552+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00013+00024-00002+00006+00016+00044- 82CBOVIX VIX OOPP 20181219 001100000013-00010+00017+00073-00037-00005+00157-00821-004691930000175+ 81CBOVIX VIX OOPC 20181219 001200000027-00005+00120-00094-00061+00097+00218-00197-00140+ 82CBOVIX VIX OOPC 20181219 001200000180+00319-00303-00210+00251+00288-00115+08328+005170560003842+ 81CBOVIX VIX OOPP 20181219 001200000015-00017+00002+00028+00038-00001-00014+00035+00068- 82CBOVIX VIX OOPP 20181219 001200000028-00023+00040+00108-00067-00013+00178-01612-005233010000458+ 81CBOVIX VIX OOPC 20181219 001300000030-00011+00116-00078-00048+00092+00206-00174-00119+ 82CBOVIX VIX OOPC 20181219 001300000163+00301-00274-00180+00222+00275-00099+07466+005743020003294+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00007+00044+00050-00006-00026+00059+00089- 82CBOVIX VIX OOPP 20181219 001300000045-00041+00069+00138-00096-00026+00194-02464-005790970000902+ 81CBOVIX VIX OOPC 20181219 001400000032-00016+00110-00064-00039+00086+00194-00151-00102+ 82CBOVIX VIX OOPC 20181219 001400000147+00282-00243-00156+00197+00260-00087+06675+006359480002900+ 81CBOVIX VIX OOPP 20181219 001400000020-00028+00012+00058+00059-00011-00039+00082+00106- 82CBOVIX VIX OOPP 20181219 001400000060-00060+00099+00162-00121-00041+00206-03247-006401160001500+ 81CBOVIX VIX OOPC 20181219 001500000033-00018+00104-00053-00032+00081+00181-00132-00088+ 82CBOVIX VIX OOPC 20181219 001500000133+00264-00217-00136+00176+00246-00076+06004+006785500002554+ 81CBOVIX VIX OOPP 20181219 001500000021-00030+00018+00069+00066-00017-00051+00101+00120- 82CBOVIX VIX OOPP 20181219 001500000074-00078+00126+00181-00142-00055+00217-03914-006824250002146+ 81CBOVIX VIX OOPC 20181219 001600000033-00020+00098-00044-00026+00075+00170-00115-00077+ 82CBOVIX VIX OOPC 20181219 001600000121+00247-00193-00120+00158+00231-00068+05423+007156220002269+ 81CBOVIX VIX OOPP 20181219 001600000021-00032+00024+00078+00072-00023-00062+00117+00131- 82CBOVIX VIX OOPP 20181219 001600000086-00095+00149+00197-00159-00070+00225-04491-007193560002853+ 81CBOVIX VIX OOPC 20181219 001700000033-00021+00093-00037-00021+00070+00159-00102-00068+ 82CBOVIX VIX OOPC 20181219 001700000111+00231-00173-00107+00143+00217-00061+04916+007466450002025+ 81CBOVIX VIX OOPP 20181219 001700000021-00033+00029+00085+00077-00028-00073+00130+00140- 82CBOVIX VIX OOPP 20181219 001700000097-00111+00169+00211-00175-00083+00232-04996-007503220003600+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00088-00031-00017+00065+00149-00090-00060+ 82CBOVIX VIX OOPC 20181219 001800000101+00217-00156-00096+00130+00204-00055+04481+007771380001828+ 81CBOVIX VIX OOPP 20181219 001800000020-00033+00034+00091+00080-00033-00082+00142+00148- 82CBOVIX VIX OOPP 20181219 001800000106-00125+00186+00222-00188-00096+00238-05429-007808100004395+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00083-00026-00014+00060+00140-00080-00053+ 82CBOVIX VIX OOPC 20181219 001900000093+00203-00140-00086+00118+00192-00049+04092+008013600001648+ 81CBOVIX VIX OOPP 20181219 001900000019-00033+00039+00096+00083-00037-00092+00152+00154- 82CBOVIX VIX OOPP 20181219 001900000115-00139+00202+00231-00199-00109+00244-05816-008050620005208+ 81CBOVIX VIX OOPC 20181219 002000000030-00021+00078-00022-00012+00057+00132-00072-00048+ 82CBOVIX VIX OOPC 20181219 002000000086+00191-00127-00078+00109+00181-00045+03767+008283690001510+ 81CBOVIX VIX OOPP 20181219 002000000018-00033+00043+00100+00086-00041-00100+00160+00159- 82CBOVIX VIX OOPP 20181219 002000000122-00151+00215+00239-00209-00120+00248-06140-008321220006062+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00074-00019-00010+00053+00125-00064-00044+ 82CBOVIX VIX OOPC 20181219 002100000080+00180-00116-00072+00100+00170-00042+03483+008533880001391+ 81CBOVIX VIX OOPP 20181219 002100000017-00032+00047+00103+00088-00045-00107+00167+00164- 82CBOVIX VIX OOPP 20181219 002100000128-00161+00226+00246-00217-00130+00251-06423-008572060006934+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00070-00016-00008+00050+00118-00058-00039+ 82CBOVIX VIX OOPC 20181219 002200000074+00170-00106-00065+00092+00160-00038+03215+008717830001272+ 81CBOVIX VIX OOPP 20181219 002200000016-00032+00051+00106+00090-00048-00114+00174+00168- 82CBOVIX VIX OOPP 20181219 002200000134-00172+00236+00252-00225-00140+00255-06691-008756860007807+ 81CBOVIX VIX OOPC 20181219 002300000028-00019+00067-00014-00007+00047+00111-00053-00036+ 82CBOVIX VIX OOPC 20181219 002300000069+00161-00097-00060+00086+00152-00035+02990+008925930001178+ 81CBOVIX VIX OOPP 20181219 002300000015-00031+00055+00108+00091-00051-00120+00179+00172- 82CBOVIX VIX OOPP 20181219 002300000139-00181+00245+00257-00231-00149+00258-06915-008965830008706+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00064-00012-00006+00044+00106-00048-00033+ 82CBOVIX VIX OOPC 20181219 002400000064+00152-00089-00055+00080+00143-00033+02783+009103610001091+ 81CBOVIX VIX OOPP 20181219 002400000015-00031+00058+00110+00092-00054-00126+00184+00175- 82CBOVIX VIX OOPP 20181219 002400000143-00189+00253+00262-00237-00157+00260-07121-009144490009611+ 81CBOVIX VIX OOPC 20181219 002500000026-00018+00060-00010-00004+00041+00100-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000060+00144-00082-00051+00074+00136-00030+02583+009236260001003+ 81CBOVIX VIX OOPP 20181219 002500000014-00030+00061+00112+00093-00056-00132+00188+00178- 82CBOVIX VIX OOPP 20181219 002500000148-00198+00260+00267-00243-00165+00263-07320-009278300010515+ 81CBOVIX VIX OOPC 20181219 002600000025-00017+00058-00009-00004+00039+00095-00040-00028+ 82CBOVIX VIX OOPC 20181219 002600000056+00137-00076-00047+00069+00129-00028+02422+009409320000939+ 81CBOVIX VIX OOPP 20181219 002600000013-00030+00064+00113+00094-00059-00137+00192+00180- 82CBOVIX VIX OOPP 20181219 002600000151-00205+00266+00270-00248-00172+00265-07481-009452400011443+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00055-00008-00003+00037+00090-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000053+00130-00070-00044+00065+00122-00026+02267+009547990000874+ 81CBOVIX VIX OOPP 20181219 002700000012-00029+00067+00114+00095-00061-00141+00195+00182- 82CBOVIX VIX OOPP 20181219 002700000155-00212+00272+00274-00252-00178+00267-07635-009592250012370+ 81CBOVIX VIX OOPC 20181219 002800000023-00016+00052-00006-00002+00035+00086-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000049+00123-00065-00040+00060+00116-00024+02117+009654010000809+ 81CBOVIX VIX OOPP 20181219 002800000011-00028+00070+00116+00096-00063-00146+00198+00184- 82CBOVIX VIX OOPP 20181219 002800000158-00218+00277+00277-00257-00185+00269-07785-009699600013297+ 81CBOVIX VIX OOPC 20181219 002900000022-00016+00050-00006-00002+00033+00082-00031-00022+ 82CBOVIX VIX OOPC 20181219 002900000046+00117-00060-00038+00057+00110-00023+01987+009774130000756+ 81CBOVIX VIX OOPP 20181219 002900000010-00028+00072+00116+00096-00065-00150+00201+00186- 82CBOVIX VIX OOPP 20181219 002900000161-00224+00282+00280-00261-00190+00270-07915-009821000014236+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00048-00005-00001+00031+00078-00029-00020+ 82CBOVIX VIX OOPC 20181219 003000000044+00112-00056-00036+00054+00105-00021+01889+009938180000720+ 81CBOVIX VIX OOPP 20181219 003000000009-00027+00074+00117+00097-00066-00153+00203+00187- 82CBOVIX VIX OOPP 20181219 003000000163-00229+00285+00282-00263-00195+00272-08013-009986050015192+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00043-00003-00000+00028+00070-00024-00017+ 82CBOVIX VIX OOPC 20181219 003250000039+00101-00048-00031+00047+00094-00019+01655+010258180000629+ 81CBOVIX VIX OOPP 20181219 003250000008-00026+00078+00119+00097-00070-00161+00208+00190- 82CBOVIX VIX OOPP 20181219 003250000168-00240+00293+00287-00270-00206+00274-08246-010308920017581+ 81CBOVIX VIX OOPC 20181219 003500000018-00013+00039-00002-00000-00025+00064-00020-00015+ 82CBOVIX VIX OOPC 20181219 003500000035+00091-00042-00027+00042+00084-00017+01464+010538780000554+ 81CBOVIX VIX OOPP 20181219 003500000006-00025+00082+00120+00098-00073-00168+00211+00193- 82CBOVIX VIX OOPP 20181219 003500000173-00250+00300+00291-00275-00216+00277-08438-010592410019986+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00036-00001-00001-00023+00058-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000031+00084-00037-00024+00038+00077-00015+01315+010821950000498+ 81CBOVIX VIX OOPP 20181219 003750000005-00024+00085+00121+00099-00075-00173+00214+00195- 82CBOVIX VIX OOPP 20181219 003750000176-00258+00305+00294-00280-00223+00278-08586-010878140022410+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00033-00001-00001-00021+00053-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000028+00076-00032-00021+00034+00070-00013+01178+011041800000444+ 81CBOVIX VIX OOPP 20181219 004000000004-00023+00088+00121+00099-00077-00178+00217+00196- 82CBOVIX VIX OOPP 20181219 004000000179-00265+00310+00296-00283-00230+00280-08723-011100870024836+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00031-00000-00001-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000025+00070-00028-00019+00030+00064-00012+01063+011245190000399+ 81CBOVIX VIX OOPP 20181219 004250000003-00022+00091+00122+00099-00079-00182+00219+00198- 82CBOVIX VIX OOPP 20181219 004250000182-00271+00313+00299-00287-00236+00281-08838-011307050027271+ 81CBOVIX VIX OOPC 20181219 004500000014-00009+00028-00000+00001-00017+00045-00011-00009+ 82CBOVIX VIX OOPC 20181219 004500000023+00064-00025-00017+00027+00058-00011+00951+011388350000354+ 81CBOVIX VIX OOPP 20181219 004500000002-00022+00094+00122+00099-00081-00187+00220+00199- 82CBOVIX VIX OOPP 20181219 004500000185-00277+00317+00301-00290-00242+00283-08950-011453520029707+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00026-00000+00002-00016+00042-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000021+00060-00022-00015+00025+00054-00010+00873+011583840000325+ 81CBOVIX VIX OOPP 20181219 004750000001-00021+00096+00122+00099-00082-00190+00222+00200- 82CBOVIX VIX OOPP 20181219 004750000186-00282+00319+00302-00292-00246+00283-09029-011651320032157+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00024-00000+00002-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000019+00055-00020-00014+00023+00050-00009+00801+011752290000298+ 81CBOVIX VIX OOPP 20181219 005000000000-00020+00097+00123+00100-00083-00193+00223+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00286+00321+00304-00294-00250+00284-09101-011822140034610+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00021-00001+00002-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000016+00048-00016-00011+00019+00042-00007+00672+012010810000247+ 81CBOVIX VIX OOPP 20181219 005500000001+00019+00101+00123+00100-00085-00198+00225+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00293+00325+00306-00298-00257+00286-09231-012085890039520+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000015+00043-00014-00010+00017+00038-00007+00602+012382640000223+ 81CBOVIX VIX OOPP 20181219 006000000002+00019+00102+00123+00100-00086-00201+00226+00203- 82CBOVIX VIX OOPP 20181219 006000000193-00298+00327+00307-00300-00262+00286-09302-012459230044456+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00039-00013-00009+00015+00034-00006+00536+012673720000200+ 81CBOVIX VIX OOPP 20181219 006500000003+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20181219 006500000194-00302+00329+00309-00302-00266+00287-09368-012751900049393+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20181219 007000000012+00035-00011-00008+00014+00030-00005+00474+012890560000176+ 81CBOVIX VIX OOPP 20181219 007000000004+00018+00106+00123+00100-00089-00207+00228+00204- 82CBOVIX VIX OOPP 20181219 007000000196-00306+00331+00310-00304-00270+00288-09432-012970610054329+ 81CBOVIX VIX OOPC 20190116 001000000022-00011-00127-00120-00080+00097+00234-00229-00179+ 82CBOVIX VIX OOPC 20190116 001000000201+00342-00339-00273+00302+00300-00177+09546+004381560005936+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20190116 001000000003-00003+00006+00041-00012-00002+00115-00341-004335280000066+ 81CBOVIX VIX OOPC 20190116 001100000026-00007-00128-00113-00072+00097+00232-00222-00164+ 82CBOVIX VIX OOPC 20190116 001100000196+00338-00331-00249+00287+00297-00151+09195+004362270005032+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00003+00004+00014+00040- 82CBOVIX VIX OOPP 20190116 001100000008-00008+00014+00065-00027-00005+00142-00695-004334960000152+ 81CBOVIX VIX OOPC 20190116 001200000031-00002+00126-00099-00059+00097+00225-00204-00142+ 82CBOVIX VIX OOPC 20190116 001200000185+00327-00310-00216+00262+00290-00128+08498+004819910004292+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00000-00026+00036-00003+00011+00032+00062- 82CBOVIX VIX OOPP 20190116 001200000019-00019+00035+00098-00052-00012+00164-01396-004802930000402+ 81CBOVIX VIX OOPC 20190116 001300000035-00009+00123-00082-00046+00094+00215-00180-00121+ 82CBOVIX VIX OOPC 20190116 001300000170+00311-00281-00187+00235+00278-00112+07684+005418650003740+ 81CBOVIX VIX OOPP 20190116 001300000019-00025+00003+00043+00048-00000+00021+00056+00083- 82CBOVIX VIX OOPP 20190116 001300000034-00035+00065+00127-00079-00024+00181-02213-005405560000840+ 81CBOVIX VIX OOPC 20190116 001400000037-00015+00118-00068-00037+00090+00204-00158-00104+ 82CBOVIX VIX OOPC 20190116 001400000156+00294-00253-00163+00211+00265-00098+06957+005825290003268+ 81CBOVIX VIX OOPP 20190116 001400000022-00030+00008+00057+00057-00004-00032+00078+00100- 82CBOVIX VIX OOPP 20190116 001400000048-00052+00093+00151-00103-00037+00195-02942-005813670001358+ 81CBOVIX VIX OOPC 20190116 001500000038-00018+00113-00057-00029+00085+00193-00139-00090+ 82CBOVIX VIX OOPC 20190116 001500000143+00277-00226-00143+00190+00251-00086+06300+006155010002872+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00013+00069+00065-00009-00043+00097+00114- 82CBOVIX VIX OOPP 20190116 001500000062-00068+00119+00171-00124-00050+00207-03600-006144000001952+ 81CBOVIX VIX OOPC 20190116 001600000039-00021+00107-00047-00024+00080+00182-00122-00079+ 82CBOVIX VIX OOPC 20190116 001600000131+00261-00203-00127+00172+00237-00077+05726+006539830002579+ 81CBOVIX VIX OOPP 20190116 001600000023-00036+00018+00079+00071-00014-00054+00114+00125- 82CBOVIX VIX OOPP 20190116 001600000073-00085+00143+00188-00142-00065+00215-04176-006528990002649+ 81CBOVIX VIX OOPC 20190116 001700000039-00022+00102-00039-00019+00075+00172-00107-00070+ 82CBOVIX VIX OOPC 20190116 001700000121+00246-00182-00113+00157+00224-00069+05229+006870940002330+ 81CBOVIX VIX OOPP 20190116 001700000023-00038+00023+00087+00075-00019-00064+00128+00135- 82CBOVIX VIX OOPP 20190116 001700000084-00100+00164+00201-00157-00078+00223-04673-006860020003390+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00097-00033-00015+00071+00162-00095-00062+ 82CBOVIX VIX OOPC 20190116 001800000111+00232-00164-00102+00143+00211-00063+04784+007116540002100+ 81CBOVIX VIX OOPP 20190116 001800000022-00039+00029+00093+00079-00024-00074+00141+00143- 82CBOVIX VIX OOPP 20190116 001800000093-00114+00182+00213-00171-00091+00230-05119-007105350004150+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00092-00027-00012+00066+00153-00085-00055+ 82CBOVIX VIX OOPC 20190116 001900000103+00219-00148-00092+00131+00199-00057+04393+007345880001905+ 81CBOVIX VIX OOPP 20190116 001900000022-00039+00033+00098+00082-00028-00083+00151+00149- 82CBOVIX VIX OOPP 20190116 001900000102-00127+00198+00223-00183-00103+00236-05511-007334320004945+ 81CBOVIX VIX OOPC 20190116 002000000037-00023+00088-00023-00009+00062+00145-00076-00049+ 82CBOVIX VIX OOPC 20190116 002000000095+00207-00134-00083+00121+00188-00052+04051+007567460001741+ 81CBOVIX VIX OOPP 20190116 002000000021-00039+00038+00103+00085-00032-00091+00160+00155- 82CBOVIX VIX OOPP 20190116 002000000109-00139+00212+00231-00193-00114+00241-05853-007555420005771+ 81CBOVIX VIX OOPC 20190116 002100000036-00023+00084-00019-00007+00059+00137-00068-00044+ 82CBOVIX VIX OOPC 20190116 002100000088+00195-00122-00076+00112+00177-00048+03746+007764270001596+ 81CBOVIX VIX OOPP 20190116 002100000020-00039+00042+00106+00087-00036-00099+00168+00160- 82CBOVIX VIX OOPP 20190116 002100000116-00151+00224+00239-00203-00125+00245-06158-007751690006616+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00080-00016-00005+00055+00130-00061-00040+ 82CBOVIX VIX OOPC 20190116 002200000082+00185-00111-00069+00103+00167-00043+03463+007917560001458+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00046+00110+00089-00039-00106+00175+00164- 82CBOVIX VIX OOPP 20190116 002200000122-00161+00235+00245-00211-00135+00249-06443-007904340007468+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00076-00014-00004+00052+00123-00055-00036+ 82CBOVIX VIX OOPC 20190116 002300000077+00175-00102-00063+00096+00158-00040+03226+008102910001352+ 81CBOVIX VIX OOPP 20190116 002300000018-00038+00050+00112+00090-00042-00113+00181+00168- 82CBOVIX VIX OOPP 20190116 002300000128-00171+00244+00251-00218-00143+00252-06679-008089020008352+ 81CBOVIX VIX OOPC 20190116 002400000032-00021+00072-00012-00003+00049+00117-00050-00033+ 82CBOVIX VIX OOPC 20190116 002400000072+00166-00094-00058+00089+00150-00037+03006+008256290001251+ 81CBOVIX VIX OOPP 20190116 002400000017-00037+00054+00114+00091-00045-00119+00186+00171- 82CBOVIX VIX OOPP 20190116 002400000133-00180+00252+00256-00225-00152+00255-06900-008241670009241+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00069-00010-00002+00046+00111-00045-00030+ 82CBOVIX VIX OOPC 20190116 002500000067+00158-00086-00054+00083+00142-00034+02794+008367630001150+ 81CBOVIX VIX OOPP 20190116 002500000015-00037+00057+00116+00093-00048-00125+00191+00174- 82CBOVIX VIX OOPP 20190116 002500000138-00188+00260+00261-00232-00160+00258-07113-008352180010130+ 81CBOVIX VIX OOPC 20190116 002600000030-00020+00066-00008-00001+00044+00106-00041-00028+ 82CBOVIX VIX OOPC 20190116 002600000063+00150-00079-00050+00078+00135-00032+02629+008534840001081+ 81CBOVIX VIX OOPP 20190116 002600000014-00036+00060+00118+00093-00050-00130+00195+00177- 82CBOVIX VIX OOPP 20190116 002600000141-00196+00267+00264-00236-00167+00260-07278-008518570011050+ 81CBOVIX VIX OOPC 20190116 002700000029-00020+00063-00007-00000+00042+00101-00038-00025+ 82CBOVIX VIX OOPC 20190116 002700000060+00143-00074-00046+00073+00128-00030+02470+008670920001011+ 81CBOVIX VIX OOPP 20190116 002700000013-00035+00063+00119+00094-00053-00135+00198+00179- 82CBOVIX VIX OOPP 20190116 002700000145-00203+00272+00268-00241-00173+00262-07437-008653780011971+ 81CBOVIX VIX OOPC 20190116 002800000028-00019+00060-00006-00000-00040+00097-00035-00024+ 82CBOVIX VIX OOPC 20190116 002800000056+00137-00068-00043+00069+00122-00028+02328+008805230000950+ 81CBOVIX VIX OOPP 20190116 002800000013-00035+00065+00120+00095-00055-00139+00201+00181- 82CBOVIX VIX OOPP 20190116 002800000148-00209+00278+00271-00245-00180+00264-07580-008787180012900+ 81CBOVIX VIX OOPC 20190116 002900000027-00018+00058-00005-00001-00038+00093-00032-00022+ 82CBOVIX VIX OOPC 20190116 002900000053+00131-00064-00041+00065+00117-00027+02197+008927640000893+ 81CBOVIX VIX OOPP 20190116 002900000012-00034+00068+00121+00095-00057-00143+00204+00183- 82CBOVIX VIX OOPP 20190116 002900000151-00215+00282+00274-00249-00185+00266-07711-008908620013833+ 81CBOVIX VIX OOPC 20190116 003000000027-00018+00056-00004-00001-00036+00089-00030-00020+ 82CBOVIX VIX OOPC 20190116 003000000051+00126-00060-00038+00062+00111-00025+02082+009055350000845+ 81CBOVIX VIX OOPP 20190116 003000000011-00034+00070+00122+00096-00058-00147+00206+00184- 82CBOVIX VIX OOPP 20190116 003000000154-00221+00286+00276-00253-00191+00267-07827-009035350014775+ 81CBOVIX VIX OOPC 20190116 003250000024-00016+00050-00002-00002-00032+00080-00024-00017+ 82CBOVIX VIX OOPC 20190116 003250000044+00112-00050-00032+00054+00099-00022+01806+009284930000724+ 81CBOVIX VIX OOPP 20190116 003250000009-00032+00076+00124+00096-00063-00156+00212+00188- 82CBOVIX VIX OOPP 20190116 003250000160-00234+00296+00282-00261-00203+00271-08103-009262090017129+ 81CBOVIX VIX OOPC 20190116 003500000023-00015+00046-00001-00003-00029+00072-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000039+00102-00043-00028+00048+00089-00019+01600+009537570000639+ 81CBOVIX VIX OOPP 20190116 003500000007-00031+00080+00125+00097-00066-00164+00215+00190- 82CBOVIX VIX OOPP 20190116 003500000165-00244+00303+00286-00267-00213+00273-08310-009511770019518+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00042-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000035+00092-00037-00024+00042+00080-00016+01404+009699410000553+ 81CBOVIX VIX OOPP 20190116 003750000005-00030+00084+00126+00097-00069-00171+00219+00192- 82CBOVIX VIX OOPP 20190116 003750000170-00254+00309+00290-00273-00222+00276-08508-009670030021907+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00038-00000+00003-00023+00060-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000031+00084-00032-00021+00037+00073-00015+01261+009906190000495+ 81CBOVIX VIX OOPP 20190116 004000000004-00029+00088+00126+00097-00071-00176+00221+00194- 82CBOVIX VIX OOPP 20190116 004000000173-00262+00314+00293-00277-00229+00278-08651-009873240024324+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00035-00001+00003-00021+00055-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000028+00078-00029-00019+00034+00067-00013+01142+010100380000447+ 81CBOVIX VIX OOPP 20190116 004250000002-00028+00091+00127+00098-00073-00181+00223+00195- 82CBOVIX VIX OOPP 20190116 004250000176-00269+00318+00295-00281-00235+00279-08771-010063620026751+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00033-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000026+00071-00025-00017+00030+00061-00012+01027+010240860000399+ 81CBOVIX VIX OOPP 20190116 004500000001-00027+00093+00127+00098-00075-00185+00225+00197- 82CBOVIX VIX OOPP 20190116 004500000179-00275+00321+00298-00284-00241+00281-08887-010199640029178+ 81CBOVIX VIX OOPC 20190116 004750000016-00011+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000024+00067-00023-00016+00028+00057-00011+00956+010459450000373+ 81CBOVIX VIX OOPP 20190116 004750000000-00026+00095+00127+00098-00076-00188+00226+00197- 82CBOVIX VIX OOPP 20190116 004750000181-00279+00323+00299-00286-00245+00281-08958-010414390031627+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00001+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00063-00021-00014+00026+00053-00010+00888+010644430000347+ 81CBOVIX VIX OOPP 20190116 005000000001+00026+00097+00127+00098-00078-00191+00227+00198- 82CBOVIX VIX OOPP 20190116 005000000182-00283+00325+00300-00288-00249+00282-09027-010595130034076+ 81CBOVIX VIX OOPC 20190116 005500000014-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00055-00017-00012+00023+00046-00009+00762+010929930000297+ 81CBOVIX VIX OOPP 20190116 005500000002+00025+00101+00128+00098-00080-00197+00229+00199- 82CBOVIX VIX OOPP 20190116 005500000185-00291+00329+00302-00292-00256+00284-09155-010870690038976+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00048-00014-00010+00019+00040-00007+00642+011101980000247+ 81CBOVIX VIX OOPP 20190116 006000000004+00023+00104+00128+00097-00082-00202+00231+00200- 82CBOVIX VIX OOPP 20190116 006000000188-00299+00332+00305-00296-00263+00285-09276-011029850043876+ 81CBOVIX VIX OOPC 20190116 006500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00041-00011-00008+00015+00034-00006+00525+011159130000197+ 81CBOVIX VIX OOPP 20190116 006500000006+00022+00107+00128+00097-00084-00207+00232+00201- 82CBOVIX VIX OOPP 20190116 006500000191-00306+00335+00307-00299-00269+00287-09395-011069200048776+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000013+00039-00010-00008+00015+00032-00006+00505+011562480000194+ 81CBOVIX VIX OOPP 20190116 007000000006+00022+00108+00128+00097-00085-00209+00232+00201- 82CBOVIX VIX OOPP 20190116 007000000192-00308+00336+00307-00300-00271+00287-09416-011464390053723+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000646010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025810300003000000000082192 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025810300003000000000158904 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025840300003000000000235616 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025840300003000000000331507 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000087671 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000164384 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000241096 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000336986 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000413699 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000567123 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000835616 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001084931 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001334246 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001832877 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002331507 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000005479 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000101370 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000178082 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000254794 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000005479 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000082192 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000158904 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000254794 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000331507 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000408219 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000484932 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000578082 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000657534 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000024658 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000043836 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000063014 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000101370 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000120548 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00860-00860-00860+00860+01721-01721-01721+ 82CFXXBT GXBT FUT 201809 000000001721+02581-02581-02581+02581+02323-01936+10000+000000000645250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00860-00860-00860+00860+01721-01721-01721+ 82CFXXBT GXBT FUT 201810 000000001721+02581-02581-02581+02581+02323-01936+10000+000000000645250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00861-00861-00861+00861+01723-01723-01723+ 82CFXXBT GXBT FUT 201811 000000001723+02584-02584-02584+02584+02326-01938+10000+000000000646000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00861-00861-00861+00861+01723-01723-01723+ 82CFXXBT GXBT FUT 201812 000000001723+02584-02584-02584+02584+02326-01938+10000+000000000646000+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008852621Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008852621+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008977204Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008977204+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009375762Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009375762+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005843360Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005843360+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008985904Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008985904+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009549395Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009549395+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009089501Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009089501+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009495328Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009495328+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007104144Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007104144+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009535725Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009535725+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009601067Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009601067+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-03830+10000+000000000127750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04250+10000+000000000141750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04460+10000+000000000148750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000152250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000154250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000161250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04167+10000+000000000139000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+