0 CFX 20180817SFC 201808171824U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000728200 T BRLBUSD$0000253968 T CADCUSD$0000764117 T CHFSUSD$0001005530 T CNYCUSD$0000145401 T COPEUSD$0000000330 T CZKKUSD$0000044363 T DKKFUSD$0000152966 T EURUUSD$0001140900 T GBPLUSD$0001272800 T HKDHUSD$0000127396 T HUFHUSD$0000003533 T JPYYUSD$0000009058 T KRWWUSD$0000000888 T MXNPUSD$0000052455 T MYRMUSD$0000243575 T NOKNUSD$0000117939 T NZDZUSD$0000660700 T PLNPUSD$0000265357 T RUBRUSD$0000014826 T SEKKUSD$0000108940 T SGDJUSD$0000728491 T THBOUSD$0000030102 T TRYTUSD$0000165472 T TWDQUSD$0000032480 T ZARZUSD$0000067558 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051570400075000003300300003000002330263014 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180822 0122638200075000008000300003000001960013699 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0101608800075000000000300003000001990032877 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0098308900075000000000300003000002020052055 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0090537300075000000000300003000002060071233 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0089786800075000005200300003000002090090411 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0089207100075000005200300003000002120109589 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0083687700075000005200300003000002200167123 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075452700075000003300300003000002330263014 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069434300075000003300300003000002390339726 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066677900075000003300300003000002450416438 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000020-00001+00119-00103-00074+00100+00221-00210-00161+ 82CBO2VIX VIX OOPC 20181121 001125000192+00326-00318-00239+00273+00293-00130+08933+005354670004327+ 81CBO2VIX VIX OOPP 20181121 001125000009-00009+00000+00013+00024-00000-00007+00016+00046- 82CBO2VIX VIX OOPP 20181121 001125000016-00011+00017+00078-00044-00005+00166-00871-004959400000175+ 81CBOVIX VIX OOPC 20180822 001000000001-00000-00267-00267-00237+00243+00533-00533-00307+ 82CBOVIX VIX OOPC 20180822 001000000308+00800-00800-00308+00308+00720-00092+09939+009264250003077+ 81CBOVIX VIX OOPP 20180822 001000000000-00000+00000+00000+00030-00023-00000+00000+00226- 82CBOVIX VIX OOPP 20180822 001000000225-00000+00000+00492-00492-00000+00300-00058-009282860000003+ 81CBOVIX VIX OOPC 20180822 001050000001-00000+00266-00266-00214+00221+00533-00533-00258+ 82CBOVIX VIX OOPC 20180822 001050000258+00799-00799-00258+00258+00720-00078+09807+009276290002585+ 81CBOVIX VIX OOPP 20180822 001050000001-00000+00001+00001+00052-00045-00001+00001+00275- 82CBOVIX VIX OOPP 20180822 001050000275-00001+00001+00541-00541-00000+00314-00190-009282910000010+ 81CBOVIX VIX OOPC 20180822 001100000002-00001+00264-00264-00184+00191+00531-00531-00210+ 82CBOVIX VIX OOPC 20180822 001100000211+00797-00797-00211+00211+00719-00063+09497+009279940002105+ 81CBOVIX VIX OOPP 20180822 001100000001-00001+00003+00003+00082-00075-00003+00003+00322- 82CBOVIX VIX OOPP 20180822 001100000322-00003+00003+00589-00589-00001+00329-00499-009282930000031+ 81CBOVIX VIX OOPC 20180822 001150000003-00002+00259-00259-00151+00156+00526-00526-00165+ 82CBOVIX VIX OOPC 20180822 001150000165+00793-00793-00165+00165+00718-00050+08915+009281300001652+ 81CBOVIX VIX OOPP 20180822 001150000002-00002+00008+00008+00115-00110-00008+00008+00368- 82CBOVIX VIX OOPP 20180822 001150000368-00008+00008+00634-00634-00002+00342-01082-009282950000078+ 81CBOVIX VIX OOPC 20180822 001200000004-00003+00246-00245-00119+00123+00511-00511-00130+ 82CBOVIX VIX OOPC 20180822 001200000130+00778-00778-00130+00130+00713-00039+07742+010601950001300+ 81CBOVIX VIX OOPP 20180822 001200000003-00003+00021+00022+00147-00143-00022+00023+00403- 82CBOVIX VIX OOPP 20180822 001200000403-00023+00023+00670-00670-00007+00353-02255-010602980000225+ 81CBOVIX VIX OOPC 20180822 001250000004-00004+00229-00227-00093+00096+00491-00491-00100+ 82CBOVIX VIX OOPC 20180822 001250000100+00758-00758-00100+00100+00707-00030+06575+011297350001000+ 81CBOVIX VIX OOPP 20180822 001250000004-00004+00038+00040+00174-00171-00042+00042+00433- 82CBOVIX VIX OOPP 20180822 001250000433-00042+00042+00700-00700-00013+00362-03422-011298180000425+ 81CBOVIX VIX OOPC 20180822 001300000005-00004+00209-00205-00070+00072+00467-00466-00075+ 82CBOVIX VIX OOPC 20180822 001300000075+00733-00733-00075+00075+00700-00022+05438+011705480000750+ 81CBOVIX VIX OOPP 20180822 001300000004-00005+00058+00062+00196-00194-00067+00067+00458- 82CBOVIX VIX OOPP 20180822 001300000458-00067+00067+00725-00725-00020+00369-04558-011706250000675+ 81CBOVIX VIX OOPC 20180822 001350000005-00004+00185-00179-00056+00058+00434-00432-00060+ 82CBOVIX VIX OOPC 20180822 001350000060+00698-00698-00060+00060+00689-00018+04449+012821380000600+ 81CBOVIX VIX OOPP 20180822 001350000004-00005+00082+00088+00210-00208-00100+00101+00473- 82CBOVIX VIX OOPP 20180822 001350000473-00102+00102+00740-00740-00031+00374-05547-012822160001025+ 81CBOVIX VIX OOPC 20180822 001400000004-00004+00163-00155-00045+00047+00399-00396-00049+ 82CBOVIX VIX OOPC 20180822 001400000049+00660-00659-00049+00049+00678-00015+03664+013838100000488+ 81CBOVIX VIX OOPP 20180822 001400000004-00005+00104+00112+00221-00219-00135+00138+00484- 82CBOVIX VIX OOPP 20180822 001400000484-00140+00141+00751-00751-00042+00377-06332-013838920001412+ 81CBOVIX VIX OOPC 20180822 001450000004-00004+00142-00133-00036+00037+00365-00360-00039+ 82CBOVIX VIX OOPC 20180822 001450000039+00621-00620-00039+00039+00666-00012+02999+014508770000388+ 81CBOVIX VIX OOPP 20180822 001450000004-00004+00125+00134+00230-00229-00169+00173+00494- 82CBOVIX VIX OOPP 20180822 001450000494-00179+00180+00761-00761-00054+00380-06997-014509650001812+ 81CBOVIX VIX OOPC 20180822 001500000004-00003+00124-00114-00029+00030+00331-00325-00031+ 82CBOVIX VIX OOPC 20180822 001500000031+00581-00579-00031+00031+00653-00009+02468+015179610000313+ 81CBOVIX VIX OOPP 20180822 001500000003-00004+00143+00153+00237-00236-00203+00208+00502- 82CBOVIX VIX OOPP 20180822 001500000502-00219+00221+00768-00768-00067+00382-07528-015180580002237+ 81CBOVIX VIX OOPC 20180822 001600000003-00003+00095-00084-00021+00021+00270-00261-00022+ 82CBOVIX VIX OOPC 20180822 001600000022+00501-00496-00022+00022+00626-00007+01756+016750840000222+ 81CBOVIX VIX OOPP 20180822 001600000003-00003+00172+00183+00246-00245-00263+00273+00511- 82CBOVIX VIX OOPP 20180822 001600000511-00299+00304+00777-00777-00094+00385-08240-016752030003147+ 81CBOVIX VIX OOPC 20180822 001700000003-00002+00075-00064-00016+00017+00221-00210-00017+ 82CBOVIX VIX OOPC 20180822 001700000017+00429-00421-00017+00017+00597-00005+01339+018446060000174+ 81CBOVIX VIX OOPP 20180822 001700000002-00003+00192+00203+00250-00250-00312+00324+00516- 82CBOVIX VIX OOPP 20180822 001700000516-00372+00380+00782-00782-00123+00387-08658-018447480004098+ 81CBOVIX VIX OOPC 20180822 001800000002-00002+00058-00048-00011+00012+00180-00167-00013+ 82CBOVIX VIX OOPC 20180822 001800000013+00364-00354-00013+00013+00569-00004+00981+019426590000126+ 81CBOVIX VIX OOPP 20180822 001800000002-00002+00209+00219+00255-00254-00354+00366+00520- 82CBOVIX VIX OOPP 20180822 001800000520-00436+00447+00787-00787-00151+00388-09016-019428360005049+ 81CBOVIX VIX OOPC 20180822 001900000002-00001+00042-00034-00007+00007+00141-00129-00008+ 82CBOVIX VIX OOPC 20180822 001900000008+00304-00291-00008+00008+00540-00002+00644+019559280000077+ 81CBOVIX VIX OOPP 20180822 001900000001-00002+00225+00233+00259-00259-00392+00405+00525- 82CBOVIX VIX OOPP 20180822 001900000525-00497+00509+00792-00792-00180+00390-09352-019561730006001+ 81CBOVIX VIX OOPC 20180822 002000000001-00001+00037-00029-00007+00007+00121-00108-00007+ 82CBOVIX VIX OOPC 20180822 002000000007+00263-00249-00007+00007+00511-00002+00578+021380700000074+ 81CBOVIX VIX OOPP 20180822 002000000001-00002+00230+00238+00260-00259-00413+00425+00526- 82CBOVIX VIX OOPP 20180822 002000000526-00538+00552+00792-00792-00209+00390-09419-021383360006997+ 81CBOVIX VIX OOPC 20180822 002100000001-00001+00032-00025-00006+00007+00105-00093-00007+ 82CBOVIX VIX OOPC 20180822 002100000007+00230-00215-00007+00007+00482-00002+00523+023034690000070+ 81CBOVIX VIX OOPP 20180822 002100000001-00001+00235+00242+00260-00260-00428+00440+00526- 82CBOVIX VIX OOPP 20180822 002100000526-00570+00585+00793-00793-00238+00390-09473-023037560007993+ 81CBOVIX VIX OOPC 20180822 002200000001-00001+00029-00022-00006+00006+00093-00081-00007+ 82CBOVIX VIX OOPC 20180822 002200000007+00203-00189-00007+00007+00454-00002+00476+024542240000067+ 81CBOVIX VIX OOPP 20180822 002200000001-00001+00238+00245+00260-00260-00441+00452+00526- 82CBOVIX VIX OOPP 20180822 002200000526-00597+00612+00793-00793-00266+00390-09520-024545330008990+ 81CBOVIX VIX OOPC 20180822 002300000001-00001+00026-00020-00006+00006+00083-00072-00006+ 82CBOVIX VIX OOPC 20180822 002300000006+00181-00167-00006+00006+00427-00002+00436+025919580000064+ 81CBOVIX VIX OOPP 20180822 002300000001-00001+00241+00247+00261-00260-00451+00462+00527- 82CBOVIX VIX OOPP 20180822 002300000527-00619+00633+00793-00793-00293+00390-09560-025922890009986+ 81CBOVIX VIX OOPC 20180822 002400000001-00001+00023-00018-00005+00006+00074-00064-00006+ 82CBOVIX VIX OOPC 20180822 002400000006+00163-00149-00006+00006+00402-00002+00400+027179430000060+ 81CBOVIX VIX OOPP 20180822 002400000001-00001+00244+00249+00261-00261-00459+00470+00527- 82CBOVIX VIX OOPP 20180822 002400000527-00637+00652+00794-00794-00318+00390-09596-027182990010982+ 81CBOVIX VIX OOPC 20180822 002500000001-00001+00021-00016-00005+00005+00067-00058-00006+ 82CBOVIX VIX OOPC 20180822 002500000006+00147-00134-00006+00006+00378-00002+00368+028331890000057+ 81CBOVIX VIX OOPP 20180822 002500000001-00001+00246+00251+00261-00261-00466+00476+00527- 82CBOVIX VIX OOPP 20180822 002500000527-00653+00667+00794-00794-00342+00390-09629-028335700011979+ 81CBOVIX VIX OOPC 20180822 002600000001-00001+00019-00014-00004+00005+00061-00052-00005+ 82CBOVIX VIX OOPC 20180822 002600000005+00134-00121-00005+00005+00356-00002+00338+029384970000053+ 81CBOVIX VIX OOPP 20180822 002600000001-00001+00248+00253+00262-00261-00473+00482+00528- 82CBOVIX VIX OOPP 20180822 002600000528-00666+00680+00794-00794-00364+00390-09658-029389040012975+ 81CBOVIX VIX OOPC 20180822 002700000001-00001+00016-00012-00003+00004+00051-00043-00004+ 82CBOVIX VIX OOPC 20180822 002700000004+00115-00102-00004+00004+00332-00001+00264+029384970000040+ 81CBOVIX VIX OOPP 20180822 002700000000-00001+00251+00255+00263-00263-00483+00491+00529- 82CBOVIX VIX OOPP 20180822 002700000529-00686+00698+00796-00796-00388+00391-09733-029389990013962+ 81CBOVIX VIX OOPC 20180822 002800000001-00001+00013-00009-00003+00003+00042-00035-00003+ 82CBOVIX VIX OOPC 20180822 002800000003+00098-00086-00003+00003+00310-00001+00205+029384970000031+ 81CBOVIX VIX OOPP 20180822 002800000000-00001+00254+00258+00264-00264-00491+00499+00530- 82CBOVIX VIX OOPP 20180822 002800000530-00702+00714+00797-00797-00410+00391-09791-029391180014952+ 81CBOVIX VIX OOPC 20180822 002900000000-00000+00010-00007-00002+00002+00035-00029-00002+ 82CBOVIX VIX OOPC 20180822 002900000002+00084-00073-00002+00002+00289-00001+00160+029384990000023+ 81CBOVIX VIX OOPP 20180822 002900000000-00001+00257+00260+00264-00264-00498+00505+00531- 82CBOVIX VIX OOPP 20180822 002900000531-00717+00728+00797-00797-00432+00391-09837-029392630015944+ 81CBOVIX VIX OOPC 20180822 003000000000-00000+00008-00006-00002+00002+00029-00023-00002+ 82CBOVIX VIX OOPC 20180822 003000000002+00071-00061-00002+00002+00268-00001+00124+029384990000018+ 81CBOVIX VIX OOPP 20180822 003000000000-00001+00259+00261+00265-00265-00504+00510+00531- 82CBOVIX VIX OOPP 20180822 003000000531-00729+00739+00798-00798-00452+00391-09872-029394480016938+ 81CBOVIX VIX OOPC 20180822 003250000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20180822 003250000001+00048-00039-00001+00001+00221-00000+00066+029384990000009+ 81CBOVIX VIX OOPP 20180822 003250000000+00001+00262+00264+00266-00265-00515+00520+00532- 82CBOVIX VIX OOPP 20180822 003250000532-00753+00761+00799-00799-00499+00392-09930-029401430019429+ 81CBOVIX VIX OOPC 20180822 003500000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180822 003500000000+00032-00025-00000+00000+00181-00000+00035+029385040000005+ 81CBOVIX VIX OOPP 20180822 003500000000+00000+00264+00265+00266-00266-00522+00525+00533- 82CBOVIX VIX OOPP 20180822 003500000533-00769+00775+00799-00799-00539+00392-09961-029413650021924+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180822 003750000000+00021-00016-00000+00000+00146-00000+00019+029385040000002+ 81CBOVIX VIX OOPP 20180822 003750000000+00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIX VIX OOPP 20180822 003750000533-00779+00784+00799-00799-00573+00392-09977-029434860024421+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00014-00010-00000+00000+00118-00000+00010+029384850000001+ 81CBOVIX VIX OOPP 20180822 004000000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20180822 004000000533-00786+00790+00800-00800-00602+00392-09986-029471900026919+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00009-00006-00000+00000+00094-00000+00005+029384850000001+ 81CBOVIX VIX OOPP 20180822 004250000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20180822 004250000533-00791+00794+00800-00800-00625+00392-09991-029534500029418+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00006-00004-00000+00000+00075-00000+00003+029384850000000+ 81CBOVIX VIX OOPP 20180822 004500000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIX VIX OOPP 20180822 004500000533-00794+00796+00800-00800-00644+00392-09993-029638950031917+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00004-00003-00000+00000+00059-00000+00001+029384850000000+ 81CBOVIX VIX OOPP 20180822 004750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20180822 004750000533-00796+00797+00800-00800-00659+00392-09995-029805640034416+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00003-00002-00000+00000+00047-00000+00001+029451530000000+ 81CBOVIX VIX OOPP 20180822 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 005000000533-00797+00798+00800-00800-00671+00392-09995-030059000036915+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00002-00001-00000+00000+00035-00000+00000+031342090000000+ 81CBOVIX VIX OOPP 20180822 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 005500000533-00798+00799+00800-00800-00686+00392-09996-030879820041914+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00028-00000+00000+033057810000000+ 81CBOVIX VIX OOPP 20180822 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 006000000533-00799+00800+00800-00800-00695+00392-09996-032053270046913+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00001-00001-00000+00000+00022-00000+00000+034625370000000+ 81CBOVIX VIX OOPP 20180822 006500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20180822 006500000533-00799+00800+00800-00800-00701+00392-09996-033380810051911+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00001-00001-00000+00000+00018-00000+00000+036065520000000+ 81CBOVIX VIX OOPP 20180822 007000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20180822 007000000533-00799+00800+00800-00800-00705+00392-09996-034708350056910+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00015-00000+00000+037401950000000+ 81CBOVIX VIX OOPP 20180822 007500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20180822 007500000533-00800+00800+00800-00800-00707+00392-09996-035976620061908+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00013-00000+00000+038643550000000+ 81CBOVIX VIX OOPP 20180822 008000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20180822 008000000533-00800+00800+00800-00800-00709+00392-09996-037173780066907+ 81CBOVIX VIX OOPC 20180829 001000000005-00004+00242-00237-00197+00208+00496-00493-00336+ 82CBOVIX VIX OOPC 20180829 001000000344+00757-00755-00393+00395+00706-00120+08432+020118690004003+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00002+00002+00034-00024-00002+00002+00187- 82CBOVIX VIX OOPP 20180829 001000000183-00002+00002+00445-00445-00001+00299-00219-008593520000018+ 81CBOVIX VIX OOPC 20180829 001050000006-00004+00240-00234-00187+00199+00493-00490-00308+ 82CBOVIX VIX OOPC 20180829 001050000316+00754-00753-00349+00350+00705-00106+08232+018269190003524+ 81CBOVIX VIX OOPP 20180829 001050000002-00001+00004+00004+00051-00039-00004+00004+00231- 82CBOVIX VIX OOPP 20180829 001050000228-00004+00004+00493-00493-00001+00313-00427-008501670000039+ 81CBOVIX VIX OOPC 20180829 001100000006-00004+00236-00230-00176+00187+00489-00485-00278+ 82CBOVIX VIX OOPC 20180829 001100000284+00750-00749-00305+00305+00704-00092+07976+016656640003060+ 81CBOVIX VIX OOPP 20180829 001100000003-00002+00007+00007+00072-00060-00007+00007+00275- 82CBOVIX VIX OOPP 20180829 001100000273-00007+00007+00539-00539-00002+00327-00757-008393320000074+ 81CBOVIX VIX OOPC 20180829 001150000006-00005+00231-00224-00162+00174+00482-00479-00245+ 82CBOVIX VIX OOPC 20180829 001150000250+00744-00743-00261+00262+00702-00079+07647+015298980002618+ 81CBOVIX VIX OOPP 20180829 001150000004-00004+00012+00013+00096-00084-00013+00013+00318- 82CBOVIX VIX OOPP 20180829 001150000317-00013+00013+00584-00584-00004+00341-01234-008263980000132+ 81CBOVIX VIX OOPC 20180829 001200000007-00006+00224-00216-00146+00158+00472-00468-00213+ 82CBOVIX VIX OOPC 20180829 001200000217+00732-00731-00224+00224+00699-00067+07202+014574860002237+ 81CBOVIX VIX OOPP 20180829 001200000005-00005+00021+00024+00121-00111-00025+00025+00356- 82CBOVIX VIX OOPP 20180829 001200000355-00025+00025+00622-00622-00008+00352-01982-008573850000251+ 81CBOVIX VIX OOPC 20180829 001250000007-00006+00215-00207-00129+00140+00461-00457-00180+ 82CBOVIX VIX OOPC 20180829 001250000182+00721-00719-00185+00186+00695-00056+06704+013631590001855+ 81CBOVIX VIX OOPP 20180829 001250000006-00006+00031+00035+00147-00139-00036+00037+00393- 82CBOVIX VIX OOPP 20180829 001250000393-00037+00037+00660-00660-00011+00363-02736-008256580000369+ 81CBOVIX VIX OOPC 20180829 001300000008-00006+00206-00197-00110+00119+00449-00445-00145+ 82CBOVIX VIX OOPC 20180829 001300000146+00709-00707-00147+00147+00692-00044+06129+012472360001474+ 81CBOVIX VIX OOPP 20180829 001300000007-00007+00042+00046+00175-00169-00048+00049+00431- 82CBOVIX VIX OOPP 20180829 001300000431-00049+00049+00698-00698-00015+00375-03595-007503880000487+ 81CBOVIX VIX OOPC 20180829 001350000008-00007+00193-00182-00093+00101+00429-00423-00119+ 82CBOVIX VIX OOPC 20180829 001350000120+00686-00684-00121+00121+00685-00036+05472+012272120001209+ 81CBOVIX VIX OOPP 20180829 001350000007-00008+00060+00067+00197-00193-00071+00072+00458- 82CBOVIX VIX OOPP 20180829 001350000458-00072+00072+00724-00724-00022+00383-04671-007519090000722+ 81CBOVIX VIX OOPC 20180829 001400000008-00007+00178-00165-00081+00088+00404-00396-00103+ 82CBOVIX VIX OOPC 20180829 001400000104+00655-00652-00105+00105+00675-00031+04866+012802160001047+ 81CBOVIX VIX OOPP 20180829 001400000007-00008+00083+00092+00212-00209-00103+00105+00474- 82CBOVIX VIX OOPP 20180829 001400000474-00106+00106+00741-00741-00032+00388-05645-008050120001060+ 81CBOVIX VIX OOPC 20180829 001450000008-00007+00164-00149-00069+00076+00379-00369-00088+ 82CBOVIX VIX OOPC 20180829 001450000088+00625-00621-00089+00089+00664-00027+04296+013029440000886+ 81CBOVIX VIX OOPP 20180829 001450000006-00007+00104+00117+00226-00224-00134+00138+00490- 82CBOVIX VIX OOPP 20180829 001450000490-00139+00140+00757-00757-00042+00392-06549-008110120001398+ 81CBOVIX VIX OOPC 20180829 001500000007-00007+00149-00133-00058+00063+00355-00343-00072+ 82CBOVIX VIX OOPC 20180829 001500000072+00596-00590-00072+00072+00654-00022+03734+012981100000725+ 81CBOVIX VIX OOPP 20180829 001500000005-00006+00127+00141+00241-00240-00166+00171+00506- 82CBOVIX VIX OOPP 20180829 001500000506-00173+00174+00773-00773-00052+00397-07494-007675150001736+ 81CBOVIX VIX OOPC 20180829 001600000007-00006+00125-00108-00045+00050+00306-00291-00056+ 82CBOVIX VIX OOPC 20180829 001600000057+00530-00520-00057+00057+00629-00017+02966+014030100000568+ 81CBOVIX VIX OOPP 20180829 001600000003-00004+00171+00189+00255-00255-00240+00249+00522- 82CBOVIX VIX OOPP 20180829 001600000522-00255+00257+00789-00789-00077+00402-08765-007539670002579+ 81CBOVIX VIX OOPC 20180829 001700000006-00006+00107-00090-00039+00043+00267-00249-00049+ 82CBOVIX VIX OOPC 20180829 001700000050+00471-00456-00050+00050+00601-00015+02506+015518170000498+ 81CBOVIX VIX OOPP 20180829 001700000001-00002+00209+00225+00262-00262-00314+00328+00529- 82CBOVIX VIX OOPP 20180829 001700000529-00344+00349+00796-00796-00105+00404-09494-007364680003509+ 81CBOVIX VIX OOPC 20180829 001800000006-00005+00093-00076-00033+00036+00234-00214-00042+ 82CBOVIX VIX OOPC 20180829 001800000042+00420-00402-00043+00043+00574-00013+02122+016616030000428+ 81CBOVIX VIX OOPP 20180829 001800000005-00003-00229+00243+00269-00269-00374+00392+00536- 82CBOVIX VIX OOPP 20180829 001800000536-00428+00437+00803-00803-00133+00406-09803-007364680004438+ 81CBOVIX VIX OOPC 20180829 001900000005-00005+00080-00064-00027+00030+00205-00184-00035+ 82CBOVIX VIX OOPC 20180829 001900000036+00374-00354-00036+00036+00547-00011+01782+017372640000358+ 81CBOVIX VIX OOPP 20180829 001900000010-00010-00239+00248+00276-00276-00419+00440+00543- 82CBOVIX VIX OOPP 20180829 001900000543-00504+00518+00810-00810-00161+00408-09927-007364680005367+ 81CBOVIX VIX OOPC 20180829 002000000005-00004+00070-00054-00023+00026+00180-00160-00030+ 82CBOVIX VIX OOPC 20180829 002000000030+00334-00313-00030+00030+00520-00009+01512+018065150000303+ 81CBOVIX VIX OOPP 20180829 002000000015-00015-00243+00248+00282-00282-00452+00471+00548- 82CBOVIX VIX OOPP 20180829 002000000548-00571+00590+00815-00815-00189+00410-09972-007364680006311+ 81CBOVIX VIX OOPC 20180829 002100000004-00004+00062-00048-00021+00023+00162-00142-00027+ 82CBOVIX VIX OOPC 20180829 002100000027+00303-00280-00028+00028+00493-00008+01349+019026710000276+ 81CBOVIX VIX OOPP 20180829 002100000018-00018-00245+00248+00284-00284-00476+00491+00551- 82CBOVIX VIX OOPP 20180829 002100000551-00629+00651+00818-00818-00219+00411-09987-007364680007284+ 81CBOVIX VIX OOPC 20180829 002200000004-00003+00056-00042-00018+00021+00146-00126-00024+ 82CBOVIX VIX OOPC 20180829 002200000025+00275-00251-00025+00025+00468-00007+01202+019828040000249+ 81CBOVIX VIX OOPP 20180829 002200000021-00020-00244+00246+00287-00287-00490+00501+00554- 82CBOVIX VIX OOPP 20180829 002200000554-00674+00697+00820-00820-00248+00412-09991-007364680008256+ 81CBOVIX VIX OOPC 20180829 002300000004-00003+00050-00037-00016+00019+00131-00112-00022+ 82CBOVIX VIX OOPC 20180829 002300000022+00249-00226-00022+00022+00444-00007+01066+020479390000222+ 81CBOVIX VIX OOPP 20180829 002300000023-00023-00243+00243+00290-00290-00498+00505+00557- 82CBOVIX VIX OOPP 20180829 002300000557-00707+00728+00823-00823-00277+00412-09993-007364680009228+ 81CBOVIX VIX OOPC 20180829 002400000003-00003+00045-00033-00015+00017+00119-00100-00019+ 82CBOVIX VIX OOPC 20180829 002400000020+00227-00204-00020+00020+00421-00006+00954+021100340000200+ 81CBOVIX VIX OOPP 20180829 002400000025-00025-00241+00241+00292-00292-00501+00506+00559- 82CBOVIX VIX OOPP 20180829 002400000559-00730+00747+00825-00825-00306+00413-09993-007364680010205+ 81CBOVIX VIX OOPC 20180829 002500000003-00003+00041-00029-00013+00015+00108-00090-00017+ 82CBOVIX VIX OOPC 20180829 002500000017+00207-00184-00018+00018+00398-00005+00848+021597070000177+ 81CBOVIX VIX OOPP 20180829 002500000028-00028-00239+00239+00294-00294-00502+00505+00561- 82CBOVIX VIX OOPP 20180829 002500000561-00745+00758+00828-00828-00335+00414-09993-007364680011183+ 81CBOVIX VIX OOPC 20180829 002600000003-00003+00038-00027-00012+00014+00100-00083-00016+ 82CBOVIX VIX OOPC 20180829 002600000017+00192-00170-00017+00017+00378-00005+00789+022330680000168+ 81CBOVIX VIX OOPP 20180829 002600000029-00029-00238+00238+00295-00295-00503+00504+00562- 82CBOVIX VIX OOPP 20180829 002600000562-00755+00764+00829-00829-00365+00414-09993-007364680012172+ 81CBOVIX VIX OOPC 20180829 002700000003-00002+00035-00025-00011+00013+00093-00076-00015+ 82CBOVIX VIX OOPC 20180829 002700000016+00179-00157-00016+00016+00360-00005+00735+022993900000159+ 81CBOVIX VIX OOPP 20180829 002700000030-00030-00237+00237+00296-00296-00503+00504+00563- 82CBOVIX VIX OOPP 20180829 002700000563-00761+00767+00830-00830-00395+00414-09993-007364680013162+ 81CBOVIX VIX OOPC 20180829 002800000003-00002+00033-00023-00011+00012+00087-00071-00014+ 82CBOVIX VIX OOPC 20180829 002800000015+00167-00146-00015+00015+00342-00004+00684+023591090000149+ 81CBOVIX VIX OOPP 20180829 002800000030-00030-00236+00236+00297-00297-00502+00503+00564- 82CBOVIX VIX OOPP 20180829 002800000564-00764+00768+00830-00830-00424+00415-09993-007364680014152+ 81CBOVIX VIX OOPC 20180829 002900000002-00002+00029-00020-00009+00010+00076-00061-00012+ 82CBOVIX VIX OOPC 20180829 002900000012+00150-00129-00012+00012+00322-00004+00579+023556110000123+ 81CBOVIX VIX OOPP 20180829 002900000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIX VIX OOPP 20180829 002900000566-00764+00766+00833-00833-00452+00415-09993-007364680015125+ 81CBOVIX VIX OOPC 20180829 003000000002-00002+00025-00017-00007+00008+00067-00053-00010+ 82CBOVIX VIX OOPC 20180829 003000000010+00134-00114-00010+00010+00304-00003+00489+023524400000101+ 81CBOVIX VIX OOPP 20180829 003000000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIX VIX OOPP 20180829 003000000569-00763+00765+00835-00835-00481+00416-09993-007364680016103+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00017-00011-00005+00005+00049-00037-00006+ 82CBOVIX VIX OOPC 20180829 003250000006+00101-00083-00006+00006+00261-00002+00322+023456730000063+ 81CBOVIX VIX OOPP 20180829 003250000039-00039-00228+00228+00306-00306-00494+00494+00572- 82CBOVIX VIX OOPP 20180829 003250000572-00761+00761+00839-00839-00547+00417-09993-007364680018563+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00012-00007-00003+00003+00036-00026-00004+ 82CBOVIX VIX OOPC 20180829 003500000004+00076-00061-00004+00004+00222-00001+00212+023401860000039+ 81CBOVIX VIX OOPP 20180829 003500000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIX VIX OOPP 20180829 003500000575-00759+00759+00841-00841-00604+00418-09993-007364680021038+ 81CBOVIX VIX OOPC 20180829 003750000001-00001+00009-00005-00002+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20180829 003750000002+00057-00044-00002+00002+00189-00001+00140+023356430000025+ 81CBOVIX VIX OOPP 20180829 003750000043-00043-00224+00224+00310-00310-00490+00490+00576- 82CBOVIX VIX OOPP 20180829 003750000576-00757+00757+00843-00843-00646+00418-09993-007364680023522+ 81CBOVIX VIX OOPC 20180829 004000000001-00000+00006-00003-00001+00001+00019-00013-00002+ 82CBOVIX VIX OOPC 20180829 004000000002+00043-00032-00002+00002+00160-00000+00093+023318170000016+ 81CBOVIX VIX OOPP 20180829 004000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIX VIX OOPP 20180829 004000000577-00756+00756+00844-00844-00675+00419-09993-007364680026011+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180829 004250000001+00032-00023-00001+00001+00135-00000+00061+023285450000010+ 81CBOVIX VIX OOPP 20180829 004250000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20180829 004250000578-00756+00756+00844-00844-00691+00419-09993-007364680028504+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180829 004500000001+00024-00017-00001+00001+00113-00000+00041+023257120000007+ 81CBOVIX VIX OOPP 20180829 004500000045-00045-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20180829 004500000578-00755+00755+00845-00845-00700+00419-09993-007364680030998+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00014-00009-00000+00000+00080-00000+00018+023210540000003+ 81CBOVIX VIX OOPP 20180829 005000000045-00045-00222+00222+00312-00312-00488+00488+00578- 82CBOVIX VIX OOPP 20180829 005000000578-00755+00755+00845-00845-00705+00419-09993-007364680035991+ 81CBOVIX VIX OOPC 20180905 001000000007-00004+00247-00240-00204+00218+00502-00498-00360+ 82CBOVIX VIX OOPC 20180905 001000000372+00763-00761-00437+00442+00708-00136+08642+016434160004525+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00001+00002+00026-00015-00002+00002+00146- 82CBOVIX VIX OOPP 20180905 001000000136-00002+00002+00387-00387-00000+00299-00178-007478790000017+ 81CBOVIX VIX OOPC 20180905 001050000007-00004+00245-00238-00196+00210+00499-00495-00336+ 82CBOVIX VIX OOPC 20180905 001050000348+00761-00759-00396+00399+00707-00121+08479+015027470004043+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00003+00003+00039-00026-00003+00003+00185- 82CBOVIX VIX OOPP 20180905 001050000177-00003+00003+00436-00436-00001+00313-00339-007424160000034+ 81CBOVIX VIX OOPC 20180905 001100000007-00005+00242-00235-00186+00201+00496-00492-00310+ 82CBOVIX VIX OOPC 20180905 001100000320+00757-00755-00353+00355+00706-00107+08271+013793840003573+ 81CBOVIX VIX OOPP 20180905 001100000003-00003+00005+00006+00056-00041-00006+00006+00225- 82CBOVIX VIX OOPP 20180905 001100000220-00006+00006+00482-00482-00002+00327-00590-007361120000064+ 81CBOVIX VIX OOPC 20180905 001150000008-00005+00238-00230-00175+00190+00491-00487-00280+ 82CBOVIX VIX OOPC 20180905 001150000289+00752-00750-00310+00311+00705-00094+08004+012745410003122+ 81CBOVIX VIX OOPP 20180905 001150000004-00004+00009+00011+00075-00060-00011+00011+00267- 82CBOVIX VIX OOPP 20180905 001150000263-00011+00011+00528-00528-00003+00341-00951-007287760000112+ 81CBOVIX VIX OOPC 20180905 001200000009-00006+00233-00225-00161+00177+00484-00480-00248+ 82CBOVIX VIX OOPC 20180905 001200000255+00745-00744-00268+00268+00703-00081+07677+011786140002685+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00015+00017+00096-00081-00017+00017+00308- 82CBOVIX VIX OOPP 20180905 001200000305-00017+00017+00571-00571-00005+00354-01398-007071880000175+ 81CBOVIX VIX OOPC 20180905 001250000009-00007+00228-00218-00146+00161+00478-00473-00214+ 82CBOVIX VIX OOPC 20180905 001250000219+00739-00737-00225+00225+00701-00067+07296+010741930002247+ 81CBOVIX VIX OOPP 20180905 001250000006-00007+00020+00023+00119-00106-00023+00024+00349- 82CBOVIX VIX OOPP 20180905 001250000349-00024+00024+00615-00615-00007+00367-01895-006565760000237+ 81CBOVIX VIX OOPC 20180905 001300000010-00008+00220-00209-00129+00143+00466-00461-00181+ 82CBOVIX VIX OOPC 20180905 001300000184+00727-00725-00187+00187+00697-00056+06789+010144270001872+ 81CBOVIX VIX OOPP 20180905 001300000008-00008+00030+00034+00144-00133-00035+00036+00386- 82CBOVIX VIX OOPP 20180905 001300000386-00036+00036+00653-00653-00011+00378-02652-006437850000361+ 81CBOVIX VIX OOPC 20180905 001350000010-00008+00206-00192-00115+00128+00444-00436-00161+ 82CBOVIX VIX OOPC 20180905 001350000164+00700-00696-00167+00167+00688-00050+06171+010796520001672+ 81CBOVIX VIX OOPP 20180905 001350000009-00010+00049+00058+00163-00153-00063+00065+00407- 82CBOVIX VIX OOPP 20180905 001350000406-00066+00066+00673-00673-00020+00384-03659-007415850000660+ 81CBOVIX VIX OOPC 20180905 001400000010-00009+00193-00177-00102+00115+00421-00411-00144+ 82CBOVIX VIX OOPC 20180905 001400000146+00672-00667-00149+00149+00679-00045+05616+011309220001491+ 81CBOVIX VIX OOPP 20180905 001400000009-00010+00067+00080+00178-00169-00091+00095+00425- 82CBOVIX VIX OOPP 20180905 001400000424-00097+00098+00691-00691-00029+00390-04475-008059820000979+ 81CBOVIX VIX OOPC 20180905 001450000010-00009+00181-00163-00091+00102+00400-00387-00126+ 82CBOVIX VIX OOPC 20180905 001450000129+00645-00638-00131+00131+00669-00039+05099+011585890001311+ 81CBOVIX VIX OOPP 20180905 001450000009-00010+00084+00100+00192-00184-00117+00124+00443- 82CBOVIX VIX OOPP 20180905 001450000442-00127+00129+00709-00709-00039+00395-05198-008368600001298+ 81CBOVIX VIX OOPC 20180905 001500000010-00009+00169-00149-00082+00093+00378-00363-00114+ 82CBOVIX VIX OOPC 20180905 001500000116+00616-00607-00118+00118+00658-00035+04647+012059600001181+ 81CBOVIX VIX OOPP 20180905 001500000009-00010+00100+00119+00203-00196-00146+00156+00456- 82CBOVIX VIX OOPP 20180905 001500000455-00161+00165+00722-00722-00050+00399-05815-008808240001667+ 81CBOVIX VIX OOPC 20180905 001600000010-00009+00146-00125-00065+00074+00336-00317-00089+ 82CBOVIX VIX OOPC 20180905 001600000091+00561-00547-00092+00092+00636-00028+03816+012513280000921+ 81CBOVIX VIX OOPP 20180905 001600000008-00009+00131+00153+00223-00218-00200+00215+00481- 82CBOVIX VIX OOPP 20180905 001600000481-00227+00234+00748-00748-00072+00407-06944-009028930002406+ 81CBOVIX VIX OOPC 20180905 001700000009-00008+00127-00104-00052+00060+00297-00275-00071+ 82CBOVIX VIX OOPC 20180905 001700000072+00506-00489-00073+00073+00612-00022+03150+013028620000735+ 81CBOVIX VIX OOPP 20180905 001700000006-00008+00160+00183+00238-00235-00253+00273+00500- 82CBOVIX VIX OOPP 20180905 001700000500-00296+00308+00766-00766-00097+00413-07859-009116020003219+ 81CBOVIX VIX OOPC 20180905 001800000008-00007+00111-00088-00044+00051+00263-00239-00060+ 82CBOVIX VIX OOPC 20180905 001800000061+00456-00435-00062+00062+00586-00019+02677+013791600000623+ 81CBOVIX VIX OOPP 20180905 001800000005-00007+00184+00206+00247-00245-00302+00326+00511- 82CBOVIX VIX OOPP 20180905 001800000511-00365+00381+00777-00777-00123+00416-08500-009330640004107+ 81CBOVIX VIX OOPC 20180905 001900000008-00007+00096-00074-00036+00042+00233-00207-00049+ 82CBOVIX VIX OOPC 20180905 001900000050+00411-00386-00051+00051+00560-00015+02246+014237760000512+ 81CBOVIX VIX OOPP 20180905 001900000003-00005+00209+00229+00256-00255-00354+00380+00522- 82CBOVIX VIX OOPP 20180905 001900000522-00436+00456+00789-00789-00150+00419-09159-008804220004994+ 81CBOVIX VIX OOPC 20180905 002000000007-00006+00082-00061-00029+00033+00203-00177-00039+ 82CBOVIX VIX OOPC 20180905 002000000040+00366-00339-00040+00040+00534-00012+01833+014373650000400+ 81CBOVIX VIX OOPP 20180905 002000000008-00003-00219+00236+00267-00267-00388+00415+00533- 82CBOVIX VIX OOPP 20180905 002000000533-00492+00518+00800-00800-00176+00423-09484-008804220005882+ 81CBOVIX VIX OOPC 20180905 002100000006-00005+00073-00052-00024+00029+00181-00155-00033+ 82CBOVIX VIX OOPC 20180905 002100000034+00330-00302-00035+00035+00508-00010+01584+014919770000346+ 81CBOVIX VIX OOPP 20180905 002100000010-00007-00229+00243+00272-00272-00419+00445+00539- 82CBOVIX VIX OOPP 20180905 002100000539-00546+00575+00805-00805-00205+00424-09691-008804220006826+ 81CBOVIX VIX OOPC 20180905 002200000006-00005+00064-00045-00021+00024+00161-00135-00028+ 82CBOVIX VIX OOPC 20180905 002200000029+00297-00267-00029+00029+00482-00009+01351+015281310000291+ 81CBOVIX VIX OOPP 20180905 002200000014-00012-00235+00245+00277-00277-00442+00466+00544- 82CBOVIX VIX OOPP 20180905 002200000544-00592+00622+00811-00811-00233+00426-09817-008804220007770+ 81CBOVIX VIX OOPC 20180905 002300000005-00004+00055-00037-00017+00020+00141-00116-00023+ 82CBOVIX VIX OOPC 20180905 002300000023+00265-00235-00024+00024+00457-00007+01126+015451120000236+ 81CBOVIX VIX OOPP 20180905 002300000018-00017-00236+00244+00283-00283-00459+00479+00549- 82CBOVIX VIX OOPP 20180905 002300000549-00629+00659+00816-00816-00261+00428-09892-008804220008714+ 81CBOVIX VIX OOPC 20180905 002400000004-00004+00046-00030-00013+00016+00122-00097-00018+ 82CBOVIX VIX OOPC 20180905 002400000018+00233-00203-00018+00018+00432-00005+00904+015407700000182+ 81CBOVIX VIX OOPP 20180905 002400000023-00022-00236+00241+00288-00288-00470+00487+00555- 82CBOVIX VIX OOPP 20180905 002400000555-00658+00687+00822-00822-00289+00429-09935-008804220009659+ 81CBOVIX VIX OOPC 20180905 002500000004-00003+00039-00024-00010+00012+00104-00081-00014+ 82CBOVIX VIX OOPC 20180905 002500000014+00204-00175-00014+00014+00407-00004+00723+015370030000140+ 81CBOVIX VIX OOPP 20180905 002500000026-00026-00235+00239+00292-00292-00478+00492+00559- 82CBOVIX VIX OOPP 20180905 002500000559-00682+00709+00826-00826-00317+00430-09959-008804220010616+ 81CBOVIX VIX OOPC 20180905 002600000003-00003+00032-00020-00008+00009+00089-00068-00010+ 82CBOVIX VIX OOPC 20180905 002600000011+00178-00150-00011+00011+00383-00003+00577+015337060000107+ 81CBOVIX VIX OOPP 20180905 002600000029-00029-00234+00237+00296-00296-00484+00494+00562- 82CBOVIX VIX OOPP 20180905 002600000562-00702+00725+00829-00829-00345+00431-09973-008804220011582+ 81CBOVIX VIX OOPC 20180905 002700000003-00002+00027-00016-00006+00007+00076-00056-00008+ 82CBOVIX VIX OOPC 20180905 002700000008+00155-00128-00008+00008+00360-00002+00459+015307970000082+ 81CBOVIX VIX OOPP 20180905 002700000032-00032-00233+00235+00298-00298-00487+00496+00565- 82CBOVIX VIX OOPP 20180905 002700000565-00717+00737+00832-00832-00373+00432-09980-008804220012556+ 81CBOVIX VIX OOPC 20180905 002800000002-00002+00022-00013-00005+00006+00065-00046-00006+ 82CBOVIX VIX OOPC 20180905 002800000006+00135-00108-00006+00006+00337-00002+00364+015282120000063+ 81CBOVIX VIX OOPP 20180905 002800000034-00033-00232+00233+00300-00300-00490+00496+00567- 82CBOVIX VIX OOPP 20180905 002800000567-00728+00745+00833-00833-00401+00433-09984-008804220013536+ 81CBOVIX VIX OOPC 20180905 002900000002-00001+00019-00010-00004+00004+00055-00038-00005+ 82CBOVIX VIX OOPC 20180905 002900000005+00117-00092-00005+00005+00315-00001+00288+015259000000049+ 81CBOVIX VIX OOPP 20180905 002900000035-00035-00231+00232+00302-00302-00492+00496+00568- 82CBOVIX VIX OOPP 20180905 002900000568-00737+00751+00835-00835-00428+00433-09987-008804220014520+ 81CBOVIX VIX OOPC 20180905 003000000002-00001+00015-00008-00003+00003+00046-00031-00004+ 82CBOVIX VIX OOPC 20180905 003000000004+00101-00078-00004+00004+00294-00001+00228+015238210000037+ 81CBOVIX VIX OOPP 20180905 003000000036-00036-00230+00231+00303-00303-00493+00496+00569- 82CBOVIX VIX OOPP 20180905 003000000569-00743+00754+00836-00836-00454+00434-09988-008804220015508+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00010-00004-00002+00002+00030-00019-00002+ 82CBOVIX VIX OOPC 20180905 003250000002+00070-00051-00002+00002+00245-00001+00126+015194340000019+ 81CBOVIX VIX OOPP 20180905 003250000038-00038-00229+00229+00305-00305-00494+00495+00571- 82CBOVIX VIX OOPP 20180905 003250000571-00753+00759+00838-00838-00514+00434-09989-008804220017987+ 81CBOVIX VIX OOPC 20180905 003500000001-00000+00006-00002-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20180905 003500000001+00048-00033-00001+00001+00202-00000+00070+015159280000010+ 81CBOVIX VIX OOPP 20180905 003500000039-00039-00228+00228+00305-00305-00494+00494+00572- 82CBOVIX VIX OOPP 20180905 003500000572-00757+00760+00839-00839-00566+00434-09989-008804220020475+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00004-00001-00000+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20180905 003750000001+00033-00021-00001+00001+00165-00000+00038+015130570000005+ 81CBOVIX VIX OOPP 20180905 003750000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20180905 003750000573-00759+00760+00839-00839-00608+00434-09989-008804220022968+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00022-00013-00000+00000+00134-00000+00021+015106590000003+ 81CBOVIX VIX OOPP 20180905 004000000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20180905 004000000573-00760+00760+00840-00840-00640+00435-09989-008804220025463+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00015-00008-00000+00000+00108-00000+00012+015086310000002+ 81CBOVIX VIX OOPP 20180905 004250000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20180905 004250000573-00760+00760+00840-00840-00663+00435-09989-008804220027959+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00010-00005-00000+00000+00086-00000+00006+015068990000001+ 81CBOVIX VIX OOPP 20180905 004500000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20180905 004500000573-00760+00760+00840-00840-00679+00435-09989-008804220030455+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00005-00002-00000+00000+00055-00000+00002+015040470000000+ 81CBOVIX VIX OOPP 20180905 005000000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20180905 005000000573-00760+00760+00840-00840-00697+00435-09989-008804220035450+ 81CBOVIX VIX OOPC 20180912 001000000007-00003+00256-00251-00213+00228+00516-00514-00371+ 82CBOVIX VIX OOPC 20180912 001000000385+00781-00780-00440+00444+00714-00135+09026+011596770004496+ 81CBOVIX VIX OOPP 20180912 001000000002-00001+00002+00003+00029-00016-00003+00003+00140- 82CBOVIX VIX OOPP 20180912 001000000127-00003+00003+00369-00368-00001+00298-00249-007154150000028+ 81CBOVIX VIX OOPC 20180912 001050000007-00003+00254-00249-00204+00221+00513-00511-00346+ 82CBOVIX VIX OOPC 20180912 001050000359+00778-00777-00397+00400+00713-00121+08865+010733650004022+ 81CBOVIX VIX OOPP 20180912 001050000003-00002+00004+00005+00042-00027-00005+00005+00175- 82CBOVIX VIX OOPP 20180912 001050000165-00005+00005+00416-00416-00002+00313-00436-007131300000052+ 81CBOVIX VIX OOPC 20180912 001100000008-00004+00251-00245-00193+00211+00510-00507-00317+ 82CBOVIX VIX OOPC 20180912 001100000328+00774-00773-00354+00355+00712-00107+08646+010029950003562+ 81CBOVIX VIX OOPP 20180912 001100000004-00004+00007+00009+00057-00040-00009+00009+00213- 82CBOVIX VIX OOPP 20180912 001100000204-00009+00009+00462-00462-00003+00326-00708-007105210000092+ 81CBOVIX VIX OOPC 20180912 001150000009-00005+00247-00240-00181+00199+00504-00502-00285+ 82CBOVIX VIX OOPC 20180912 001150000295+00768-00767-00311+00312+00710-00094+08355+009476630003122+ 81CBOVIX VIX OOPP 20180912 001150000005-00005+00012+00014+00075-00056-00015+00015+00251- 82CBOVIX VIX OOPP 20180912 001150000244-00015+00015+00506-00506-00005+00340-01074-007075230000151+ 81CBOVIX VIX OOPC 20180912 001200000010-00006+00243-00235-00166+00185+00499-00496-00251+ 82CBOVIX VIX OOPC 20180912 001200000259+00763-00762-00267+00267+00709-00080+08041+008740970002674+ 81CBOVIX VIX OOPP 20180912 001200000006-00006+00016+00019+00093-00074-00020+00020+00290- 82CBOVIX VIX OOPP 20180912 001200000286-00020+00020+00551-00551-00006+00353-01433-006666770000202+ 81CBOVIX VIX OOPC 20180912 001250000011-00007+00232-00222-00150+00168+00483-00478-00223+ 82CBOVIX VIX OOPC 20180912 001250000230+00744-00743-00237+00237+00703-00071+07462+009143980002371+ 81CBOVIX VIX OOPP 20180912 001250000008-00009+00028+00035+00114-00097-00037+00039+00321- 82CBOVIX VIX OOPP 20180912 001250000316-00039+00040+00581-00581-00012+00362-02210-007444810000398+ 81CBOVIX VIX OOPC 20180912 001300000012-00009+00222-00208-00134+00152+00466-00460-00197+ 82CBOVIX VIX OOPC 20180912 001300000203+00725-00722-00208+00208+00696-00063+06901+009371930002085+ 81CBOVIX VIX OOPP 20180912 001300000009-00010+00040+00051+00133-00116-00056+00060+00348- 82CBOVIX VIX OOPP 20180912 001300000345-00060+00061+00609-00609-00018+00371-02904-007860830000612+ 81CBOVIX VIX OOPC 20180912 001350000012-00009+00211-00195-00119+00135+00449-00441-00172+ 82CBOVIX VIX OOPC 20180912 001350000176+00705-00702-00180+00180+00690-00054+06352+009359150001799+ 81CBOVIX VIX OOPP 20180912 001350000010-00011+00053+00066+00150-00135-00074+00080+00375- 82CBOVIX VIX OOPP 20180912 001350000373-00080+00082+00638-00638-00025+00379-03555-007954120000825+ 81CBOVIX VIX OOPC 20180912 001400000012-00010+00200-00182-00104+00120+00431-00421-00147+ 82CBOVIX VIX OOPC 20180912 001400000151+00684-00679-00153+00153+00683-00046+05793+009275810001532+ 81CBOVIX VIX OOPP 20180912 001400000010-00012+00065+00081+00167-00153-00094+00101+00401- 82CBOVIX VIX OOPP 20180912 001400000399-00102+00105+00665-00665-00032+00387-04210-007931270001058+ 81CBOVIX VIX OOPC 20180912 001450000012-00010+00187-00166-00096+00110+00406-00392-00137+ 82CBOVIX VIX OOPC 20180912 001450000141+00652-00644-00144+00144+00671-00043+05303+010164350001440+ 81CBOVIX VIX OOPP 20180912 001450000010-00012+00081+00100+00176-00163-00122+00133+00411- 82CBOVIX VIX OOPP 20180912 001450000408-00138+00143+00674-00674-00044+00390-04786-008843490001465+ 81CBOVIX VIX OOPC 20180912 001500000012-00010+00175-00152-00088+00102+00384-00367-00128+ 82CBOVIX VIX OOPC 20180912 001500000131+00622-00610-00135+00135+00658-00040+04890+010871340001348+ 81CBOVIX VIX OOPP 20180912 001500000010-00012+00094+00116+00184-00172-00147+00162+00420- 82CBOVIX VIX OOPP 20180912 001500000418-00171+00179+00683-00683-00056+00393-05258-009551810001872+ 81CBOVIX VIX OOPC 20180912 001600000012-00010+00156-00131-00076+00089+00346-00323-00113+ 82CBOVIX VIX OOPC 20180912 001600000117+00567-00549-00120+00120+00633-00036+04242+012154580001204+ 81CBOVIX VIX OOPP 20180912 001600000010-00012+00116+00141+00197-00185-00190+00212+00435- 82CBOVIX VIX OOPP 20180912 001600000433-00231+00247+00698-00697-00082+00397-05983-010804080002727+ 81CBOVIX VIX OOPC 20180912 001700000012-00010+00140-00113-00066+00078+00313-00286-00099+ 82CBOVIX VIX OOPC 20180912 001700000102+00519-00496-00106+00106+00608-00032+03710+013048230001061+ 81CBOVIX VIX OOPP 20180912 001700000009-00012+00134+00161+00207-00197-00227+00253+00449- 82CBOVIX VIX OOPP 20180912 001700000447-00284+00305+00712-00712-00107+00402-06570-011638300003581+ 81CBOVIX VIX OOPC 20180912 001800000011-00010+00126-00099-00057+00068+00283-00255-00085+ 82CBOVIX VIX OOPC 20180912 001800000088+00476-00449-00091+00092+00583-00027+03240+013638140000917+ 81CBOVIX VIX OOPP 20180912 001800000008-00011+00150+00177+00217-00208-00261+00289+00463- 82CBOVIX VIX OOPP 20180912 001800000461-00333+00358+00726-00726-00132+00406-07089-012141860004436+ 81CBOVIX VIX OOPC 20180912 001900000010-00009+00112-00085-00048+00058+00256-00226-00072+ 82CBOVIX VIX OOPC 20180912 001900000075+00435-00406-00077+00077+00559-00023+02803+013965650000773+ 81CBOVIX VIX OOPP 20180912 001900000008-00010+00166+00192+00226-00218-00292+00322+00476- 82CBOVIX VIX OOPP 20180912 001900000475-00379+00408+00741-00741-00157+00410-07578-012347340005291+ 81CBOVIX VIX OOPC 20180912 002000000010-00008+00099-00073-00040+00048+00229-00198-00059+ 82CBOVIX VIX OOPC 20180912 002000000061+00395-00364-00063+00063+00535-00019+02378+014044250000629+ 81CBOVIX VIX OOPP 20180912 002000000006-00009+00181+00207+00235-00229-00324+00355+00490- 82CBOVIX VIX OOPP 20180912 002000000489-00425+00456+00755-00755-00182+00414-08062-012246190006145+ 81CBOVIX VIX OOPC 20180912 002100000009-00007+00088-00062-00034+00041+00206-00174-00050+ 82CBOVIX VIX OOPC 20180912 002100000051+00360-00326-00053+00053+00511-00016+02047+014261120000528+ 81CBOVIX VIX OOPP 20180912 002100000005-00008+00195+00219+00242-00237-00352+00383+00500- 82CBOVIX VIX OOPP 20180912 002100000499-00467+00501+00765-00765-00208+00418-08441-012254780007043+ 81CBOVIX VIX OOPC 20180912 002200000008-00007+00077-00053-00028+00034+00183-00152-00040+ 82CBOVIX VIX OOPC 20180912 002200000042+00325-00290-00043+00043+00487-00013+01721+014276540000426+ 81CBOVIX VIX OOPP 20180912 002200000004-00007+00209+00230+00248-00245-00381+00411+00509- 82CBOVIX VIX OOPP 20180912 002200000509-00511+00546+00775-00775-00234+00421-08828-011955470007940+ 81CBOVIX VIX OOPC 20180912 002300000008-00007+00073-00049-00027+00033+00172-00141-00040+ 82CBOVIX VIX OOPC 20180912 002300000041+00304-00269-00042+00042+00464-00013+01641+015159440000423+ 81CBOVIX VIX OOPP 20180912 002300000004-00007+00213+00234+00249-00245-00393+00423+00510- 82CBOVIX VIX OOPP 20180912 002300000509-00534+00570+00776-00776-00259+00421-08895-012752640008935+ 81CBOVIX VIX OOPC 20180912 002400000007-00006+00069-00047-00026+00032+00163-00132-00039+ 82CBOVIX VIX OOPC 20180912 002400000040+00287-00252-00042+00042+00443-00013+01572+015981310000420+ 81CBOVIX VIX OOPP 20180912 002400000004-00007+00216+00236+00249-00246-00403+00432+00510- 82CBOVIX VIX OOPP 20180912 002400000510-00554+00589+00776-00776-00283+00421-08953-013493650009930+ 81CBOVIX VIX OOPC 20180912 002500000007-00006+00066-00044-00025+00031+00155-00125-00038+ 82CBOVIX VIX OOPC 20180912 002500000040+00273-00237-00041+00042+00424-00012+01512+016749700000416+ 81CBOVIX VIX OOPP 20180912 002500000003-00007+00219+00238+00250-00246-00411+00440+00511- 82CBOVIX VIX OOPP 20180912 002500000510-00570+00605+00776-00776-00305+00421-09003-014185220010926+ 81CBOVIX VIX OOPC 20180912 002600000007-00006+00063-00042-00024+00031+00148-00118-00038+ 82CBOVIX VIX OOPC 20180912 002600000039+00260-00225-00041+00041+00406-00012+01460+017470750000413+ 81CBOVIX VIX OOPP 20180912 002600000003-00006+00222+00240+00250-00247-00419+00446+00511- 82CBOVIX VIX OOPP 20180912 002600000510-00584+00619+00777-00777-00326+00421-09046-014832840011921+ 81CBOVIX VIX OOPC 20180912 002700000007-00006+00061-00040-00024+00030+00142-00113-00037+ 82CBOVIX VIX OOPC 20180912 002700000039+00249-00214-00041+00041+00390-00012+01413+018149540000410+ 81CBOVIX VIX OOPP 20180912 002700000003-00006+00224+00242+00251-00247-00425+00451+00511- 82CBOVIX VIX OOPP 20180912 002700000511-00597+00631+00777-00777-00344+00421-09086-015441050012916+ 81CBOVIX VIX OOPC 20180912 002800000007-00006+00059-00039-00023+00029+00136-00108-00037+ 82CBOVIX VIX OOPC 20180912 002800000038+00239-00204-00040+00040+00375-00012+01370+018790350000406+ 81CBOVIX VIX OOPP 20180912 002800000003-00006+00226+00243+00251-00248-00430+00456+00512- 82CBOVIX VIX OOPP 20180912 002800000511-00607+00641+00777-00777-00362+00421-09121-016013690013911+ 81CBOVIX VIX OOPC 20180912 002900000007-00006+00057-00037-00023+00029+00132-00104-00036+ 82CBOVIX VIX OOPC 20180912 002900000038+00230-00195-00040+00040+00362-00012+01332+019396790000403+ 81CBOVIX VIX OOPP 20180912 002900000003-00006+00228+00244+00252-00248-00435+00461+00512- 82CBOVIX VIX OOPP 20180912 002900000511-00617+00650+00778-00778-00377+00421-09153-016553990014906+ 81CBOVIX VIX OOPC 20180912 003000000007-00006+00056-00036-00022+00028+00127-00100-00036+ 82CBOVIX VIX OOPC 20180912 003000000037+00222-00188-00039+00040+00350-00012+01297+019971990000400+ 81CBOVIX VIX OOPP 20180912 003000000003-00006+00230+00246+00252-00249-00440+00464+00513- 82CBOVIX VIX OOPP 20180912 003000000512-00626+00658+00778-00778-00392+00421-09183-017064760015902+ 81CBOVIX VIX OOPC 20180912 003250000006-00005+00052-00033-00021+00027+00118-00092-00034+ 82CBOVIX VIX OOPC 20180912 003250000036+00205-00172-00039+00039+00323-00012+01220+021290070000391+ 81CBOVIX VIX OOPP 20180912 003250000002-00006+00233+00248+00253-00250-00449+00472+00514- 82CBOVIX VIX OOPP 20180912 003250000513-00644+00675+00779-00779-00424+00422-09248-018227590018390+ 81CBOVIX VIX OOPC 20180912 003500000006-00005+00049-00031-00020+00026+00110-00085-00033+ 82CBOVIX VIX OOPC 20180912 003500000035+00191-00159-00038+00038+00300-00011+01156+022462440000383+ 81CBOVIX VIX OOPP 20180912 003500000002-00006+00236+00250+00254-00251-00457+00478+00515- 82CBOVIX VIX OOPP 20180912 003500000514-00658+00688+00780-00780-00450+00422-09303-019250390020878+ 81CBOVIX VIX OOPC 20180912 003750000006-00005+00046-00029-00019+00025+00104-00080-00032+ 82CBOVIX VIX OOPC 20180912 003750000034+00180-00149-00037+00037+00281-00011+01100+023513920000375+ 81CBOVIX VIX OOPP 20180912 003750000002-00005+00238+00251+00254-00251-00463+00483+00515- 82CBOVIX VIX OOPP 20180912 003750000515-00670+00698+00781-00781-00472+00422-09351-020155420023366+ 81CBOVIX VIX OOPC 20180912 004000000006-00005+00044-00028-00019+00024+00099-00075-00031+ 82CBOVIX VIX OOPC 20180912 004000000033+00170-00140-00036+00036+00265-00011+01051+024463310000367+ 81CBOVIX VIX OOPP 20180912 004000000002-00005+00241+00253+00255-00252-00469+00488+00516- 82CBOVIX VIX OOPP 20180912 004000000515-00681+00707+00781-00781-00491+00422-09395-020959450025854+ 81CBOVIX VIX OOPC 20180912 004250000005-00005+00042-00026-00018+00023+00094-00071-00030+ 82CBOVIX VIX OOPC 20180912 004250000032+00161-00132-00035+00035+00251-00011+01008+025325260000358+ 81CBOVIX VIX OOPP 20180912 004250000001-00005+00242+00254+00256-00253-00473+00491+00517- 82CBOVIX VIX OOPP 20180912 004250000516-00690+00715+00782-00782-00508+00423-09434-021675360028342+ 81CBOVIX VIX OOPC 20180912 004500000005-00005+00041-00025-00017+00022+00090-00068-00029+ 82CBOVIX VIX OOPC 20180912 004500000031+00154-00125-00034+00034+00238-00010+00968+026111340000350+ 81CBOVIX VIX OOPP 20180912 004500000001-00005+00244+00255+00256-00254-00478+00495+00518- 82CBOVIX VIX OOPP 20180912 004500000517-00697+00722+00783-00783-00523+00423-09470-022313200030830+ 81CBOVIX VIX OOPC 20180912 005000000004-00004+00032-00019-00013+00017+00071-00052-00021+ 82CBOVIX VIX OOPC 20180912 005000000023+00124-00098-00025+00025+00203-00008+00731+026091410000253+ 81CBOVIX VIX OOPP 20180912 005000000000+00003+00257+00263+00261-00260-00505+00516+00526- 82CBOVIX VIX OOPP 20180912 005000000526-00744+00761+00793-00793-00580+00426-09769-020476580035725+ 81CBOVIX VIX OOPC 20180919 001000000006-00000-00173-00171-00152+00163+00345-00344-00287+ 82CBOVIX VIX OOPC 20180919 001000000304+00517-00517-00382+00397+00467-00131+09571+007338630004374+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00013-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20180919 001000000029-00002+00002+00126-00111-00001+00299-00191-006037040000019+ 81CBOVIX VIX OOPC 20180919 001050000007-00001+00172-00169-00146+00160+00343-00342-00271+ 82CBOVIX VIX OOPC 20180919 001050000290+00515-00515-00351+00365+00467-00117+09424+006947530003895+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00020-00007-00004+00004+00065- 82CBOVIX VIX OOPP 20180919 001050000046-00004+00004+00161-00148-00001+00313-00356-006033190000039+ 81CBOVIX VIX OOPC 20180919 001100000008-00002+00170-00166-00138+00155+00340-00339-00252+ 82CBOVIX VIX OOPC 20180919 001100000271+00512-00512-00317+00329+00465-00103+09197+006682690003430+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00004+00007+00028-00013-00006+00007+00087- 82CBOVIX VIX OOPP 20180919 001100000068-00007+00007+00198-00188-00002+00327-00607-006028770000073+ 81CBOVIX VIX OOPC 20180919 001150000009-00003+00168-00162-00129+00148+00336-00333-00229+ 82CBOVIX VIX OOPC 20180919 001150000248+00507-00506-00282+00291+00464-00089+08872+006504020002983+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00007+00011+00039-00020-00011+00012+00112- 82CBOVIX VIX OOPP 20180919 001150000093-00012+00013+00236-00228-00004+00340-00958-006018070000126+ 81CBOVIX VIX OOPC 20180919 001200000011-00006+00161-00151-00115+00137+00324-00320-00203+ 82CBOVIX VIX OOPC 20180919 001200000222+00494-00492-00249+00257+00459-00079+08242+007085290002637+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00014+00022+00054-00033-00023+00027+00140- 82CBOVIX VIX OOPP 20180919 001200000122-00026+00028+00270-00263-00008+00351-01643-006738800000278+ 81CBOVIX VIX OOPC 20180919 001250000012-00008+00154-00141-00103+00125+00312-00304-00181+ 82CBOVIX VIX OOPC 20180919 001250000198+00478-00474-00219+00227+00454-00070+07622+007481210002322+ 81CBOVIX VIX OOPP 20180919 001250000009-00010+00021+00034+00067-00045-00036+00042+00164- 82CBOVIX VIX OOPP 20180919 001250000147-00042+00045+00300-00294-00014+00360-02298-007195260000463+ 81CBOVIX VIX OOPC 20180919 001300000013-00009+00146-00128-00092+00114+00297-00285-00161+ 82CBOVIX VIX OOPC 20180919 001300000177+00459-00452-00195+00202+00446-00062+06983+008006970002072+ 81CBOVIX VIX OOPP 20180919 001300000010-00012+00030+00047+00079-00056-00051+00062+00184- 82CBOVIX VIX OOPP 20180919 001300000168-00062+00068+00325-00318-00021+00368-02965-007754730000712+ 81CBOVIX VIX OOPC 20180919 001350000014-00010+00138-00117-00082+00104+00281-00266-00144+ 82CBOVIX VIX OOPC 20180919 001350000159+00438-00428-00175+00181+00438-00056+06394+008463600001856+ 81CBOVIX VIX OOPP 20180919 001350000011-00013+00038+00058+00089-00067-00067+00081+00201- 82CBOVIX VIX OOPP 20180919 001350000187-00083+00092+00345-00340-00030+00374-03574-008229320000995+ 81CBOVIX VIX OOPC 20180919 001400000014-00011+00130-00106-00073+00095+00266-00247-00130+ 82CBOVIX VIX OOPC 20180919 001400000144+00417-00404-00157+00163+00428-00050+05857+008900380001672+ 81CBOVIX VIX OOPP 20180919 001400000011-00014+00046+00069+00098-00076-00082+00101+00216- 82CBOVIX VIX OOPP 20180919 001400000202-00104+00117+00363-00358-00039+00380-04127-008675600001310+ 81CBOVIX VIX OOPC 20180919 001450000014-00011+00122-00097-00066+00087+00251-00230-00117+ 82CBOVIX VIX OOPC 20180919 001450000130+00397-00380-00142+00147+00419-00045+05372+009279580001510+ 81CBOVIX VIX OOPP 20180919 001450000012-00014+00054+00079+00105-00084-00098+00119+00229- 82CBOVIX VIX OOPP 20180919 001450000216-00125+00141+00379-00374-00049+00384-04626-009059130001647+ 81CBOVIX VIX OOPC 20180919 001500000014-00012+00115-00088-00060+00081+00237-00213-00107+ 82CBOVIX VIX OOPC 20180919 001500000120+00376-00356-00131+00136+00407-00042+04957+009818830001401+ 81CBOVIX VIX OOPP 20180919 001500000012-00014+00061+00088+00111-00091-00112+00136+00238- 82CBOVIX VIX OOPP 20180919 001500000226-00146+00166+00389-00385-00061+00388-05051-009599310002037+ 81CBOVIX VIX OOPC 20180919 001600000014-00011+00102-00074-00050+00069+00212-00183-00090+ 82CBOVIX VIX OOPC 20180919 001600000101+00339-00313-00110+00114+00385-00036+04236+010540820001183+ 81CBOVIX VIX OOPP 20180919 001600000011-00014+00075+00103+00121-00103-00138+00166+00256- 82CBOVIX VIX OOPP 20180919 001600000245-00184+00209+00410-00406-00083+00394-05787-010317010002818+ 81CBOVIX VIX OOPC 20180919 001700000013-00011+00091-00062-00043+00060+00190-00159-00077+ 82CBOVIX VIX OOPC 20180919 001700000087+00306-00276-00095+00099+00362-00031+03672+011242780001024+ 81CBOVIX VIX OOPP 20180919 001700000011-00014+00086+00114+00129-00112-00161+00191+00269- 82CBOVIX VIX OOPP 20180919 001700000259-00218+00247+00426-00422-00106+00399-06362-011009740003656+ 81CBOVIX VIX OOPC 20180919 001800000013-00011+00081-00053-00036+00052+00170-00138-00066+ 82CBOVIX VIX OOPC 20180919 001800000075+00276-00244-00081+00084+00341-00026+03182+011731380000875+ 81CBOVIX VIX OOPP 20180919 001800000010-00013+00096+00124+00136-00120-00181+00212+00280- 82CBOVIX VIX OOPP 20180919 001800000272-00248+00280+00440-00436-00128+00404-06861-011484920004505+ 81CBOVIX VIX OOPC 20180919 001900000012-00010+00073-00045-00031+00045+00153-00121-00057+ 82CBOVIX VIX OOPC 20180919 001900000065+00250-00216-00070+00073+00319-00023+02775+012174720000754+ 81CBOVIX VIX OOPP 20180919 001900000009-00012+00104+00132+00141-00127-00198+00230+00289- 82CBOVIX VIX OOPP 20180919 001900000282-00275+00309+00451-00448-00149+00407-07275-011911850005383+ 81CBOVIX VIX OOPC 20180919 002000000011-00009+00067-00040-00027+00041+00139-00107-00051+ 82CBOVIX VIX OOPC 20180919 002000000058+00228-00194-00063+00066+00299-00020+02485+012765060000681+ 81CBOVIX VIX OOPP 20180919 002000000008-00012+00111+00138+00144-00131-00212+00244+00295- 82CBOVIX VIX OOPP 20180919 002000000288-00297+00332+00458-00455-00170+00409-07569-012486360006308+ 81CBOVIX VIX OOPC 20180919 002100000011-00009+00061-00035-00024+00037+00127-00096-00046+ 82CBOVIX VIX OOPC 20180919 002100000052+00210-00174-00056+00059+00281-00018+02237+013281820000616+ 81CBOVIX VIX OOPP 20180919 002100000008-00011+00117+00142+00147-00135-00224+00256+00301- 82CBOVIX VIX OOPP 20180919 002100000294-00316+00351+00464-00462-00189+00411-07821-012985880007241+ 81CBOVIX VIX OOPC 20180919 002200000010-00008+00056-00031-00022+00033+00116-00086-00041+ 82CBOVIX VIX OOPC 20180919 002200000047+00192-00157-00050+00053+00263-00017+02007+013677830000551+ 81CBOVIX VIX OOPP 20180919 002200000007-00011+00122+00146+00150-00139-00236+00266+00306- 82CBOVIX VIX OOPP 20180919 002200000300-00334+00369+00470-00468-00207+00413-08055-013361710008174+ 81CBOVIX VIX OOPC 20180919 002300000009-00008+00051-00027-00019+00030+00106-00076-00036+ 82CBOVIX VIX OOPC 20180919 002300000042+00176-00141-00044+00047+00247-00015+01789+013960240000487+ 81CBOVIX VIX OOPP 20180919 002300000006-00010+00127+00150+00153-00143-00246+00276+00310- 82CBOVIX VIX OOPP 20180919 002300000305-00351+00386+00476-00474-00224+00415-08277-013619870009107+ 81CBOVIX VIX OOPC 20180919 002400000009-00007+00047-00024-00017+00027+00098-00070-00033+ 82CBOVIX VIX OOPC 20180919 002400000038+00163-00129-00041+00043+00232-00013+01641+014391990000449+ 81CBOVIX VIX OOPP 20180919 002400000006-00010+00131+00153+00155-00145-00254+00283+00313- 82CBOVIX VIX OOPP 20180919 002400000308-00364+00398+00480-00478-00239+00416-08426-014031480010068+ 81CBOVIX VIX OOPC 20180919 002500000008-00007+00043-00022-00016+00025+00091-00063-00030+ 82CBOVIX VIX OOPC 20180919 002500000035+00151-00118-00037+00039+00218-00012+01503+014749340000412+ 81CBOVIX VIX OOPP 20180919 002500000005-00009+00134+00155+00156-00147-00262+00289+00316- 82CBOVIX VIX OOPP 20180919 002500000312-00376+00409+00483-00481-00253+00417-08567-014366160011029+ 81CBOVIX VIX OOPC 20180919 002600000008-00006+00040-00020-00014+00023+00084-00058-00027+ 82CBOVIX VIX OOPC 20180919 002600000032+00140-00108-00034+00036+00206-00011+01370+015035810000375+ 81CBOVIX VIX OOPP 20180919 002600000005-00009+00138+00158+00158-00149-00269+00295+00319- 82CBOVIX VIX OOPP 20180919 002600000315-00388+00420+00486-00485-00266+00419-08702-014626620011990+ 81CBOVIX VIX OOPC 20180919 002700000007-00006+00037-00018-00013+00021+00078-00052-00025+ 82CBOVIX VIX OOPC 20180919 002700000029+00130-00098-00031+00032+00193-00010+01242+015252980000337+ 81CBOVIX VIX OOPP 20180919 002700000004-00008+00141+00160+00159-00152-00276+00301+00322- 82CBOVIX VIX OOPP 20180919 002700000318-00399+00430+00490-00488-00279+00420-08833-014813330012950+ 81CBOVIX VIX OOPC 20180919 002800000007-00006+00034-00016-00011+00019+00071-00047-00022+ 82CBOVIX VIX OOPC 20180919 002800000026+00119-00089-00027+00029+00181-00009+01118+015400400000300+ 81CBOVIX VIX OOPP 20180919 002800000004-00008+00144+00162+00161-00154-00282+00306+00324- 82CBOVIX VIX OOPP 20180919 002800000321-00409+00439+00493-00492-00291+00421-08961-014924180013911+ 81CBOVIX VIX OOPC 20180919 002900000006-00005+00032-00015-00010+00018+00067-00043-00020+ 82CBOVIX VIX OOPC 20180919 002900000024+00112-00083-00026+00027+00172-00008+01045+015729000000282+ 81CBOVIX VIX OOPP 20180919 002900000003-00008+00146+00163+00161-00155-00287+00309+00326- 82CBOVIX VIX OOPP 20180919 002900000323-00417+00446+00495-00494-00301+00421-09034-015227600014891+ 81CBOVIX VIX OOPC 20180919 003000000006-00005+00030-00013-00010+00016+00063-00041-00019+ 82CBOVIX VIX OOPC 20180919 003000000023+00106-00077-00024+00025+00163-00008+00980+016040210000266+ 81CBOVIX VIX OOPP 20180919 003000000003-00007+00148+00164+00162-00156-00291+00312+00327- 82CBOVIX VIX OOPP 20180919 003000000324-00423+00451+00496-00495-00310+00422-09100-015513040015873+ 81CBOVIX VIX OOPC 20180919 003250000005-00004+00026-00011-00008+00014+00054-00034-00016+ 82CBOVIX VIX OOPC 20180919 003250000019+00091-00065-00020+00022+00143-00007+00828+016660260000225+ 81CBOVIX VIX OOPP 20180919 003250000002-00007+00153+00166+00164-00159-00300+00319+00330- 82CBOVIX VIX OOPP 20180919 003250000328-00439+00464+00500-00499-00331+00423-09254-016056510018328+ 81CBOVIX VIX OOPC 20180919 003500000005-00004+00022-00009-00007+00012+00046-00028-00013+ 82CBOVIX VIX OOPC 20180919 003500000016+00078-00054-00017+00018+00125-00006+00686+017062080000185+ 81CBOVIX VIX OOPP 20180919 003500000002-00006+00157+00169+00165-00161-00308+00325+00333- 82CBOVIX VIX OOPP 20180919 003500000331-00453+00475+00504-00503-00350+00424-09401-016354490020783+ 81CBOVIX VIX OOPC 20180919 003750000004-00004+00020-00008-00006+00010+00041-00025-00012+ 82CBOVIX VIX OOPC 20180919 003750000014+00070-00048-00015+00016+00112-00005+00614+017703240000168+ 81CBOVIX VIX OOPP 20180919 003750000001-00006+00159+00170+00166-00162-00313+00329+00334- 82CBOVIX VIX OOPP 20180919 003750000333-00461+00482+00505-00505-00364+00425-09473-016924460023261+ 81CBOVIX VIX OOPC 20180919 004000000004-00003+00018-00007-00005+00009+00037-00022-00011+ 82CBOVIX VIX OOPC 20180919 004000000013+00063-00042-00013+00014+00101-00005+00547+018229970000151+ 81CBOVIX VIX OOPP 20180919 004000000001-00005+00161+00171+00167-00163-00318+00332+00336- 82CBOVIX VIX OOPP 20180919 004000000334-00468+00487+00507-00506-00375+00425-09541-017367160025739+ 81CBOVIX VIX OOPC 20180919 004250000004-00003+00016-00006-00005+00008+00033-00019-00009+ 82CBOVIX VIX OOPC 20180919 004250000011+00056-00037-00012+00013+00091-00004+00484+018649550000134+ 81CBOVIX VIX OOPP 20180919 004250000000-00005+00163+00172+00167-00164-00322+00334+00337- 82CBOVIX VIX OOPP 20180919 004250000336-00475+00493+00509-00508-00386+00426-09605-017684010028218+ 81CBOVIX VIX OOPC 20180919 004500000003-00003+00014-00005-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20180919 004500000010+00050-00032-00010+00011+00082-00003+00424+018965090000117+ 81CBOVIX VIX OOPP 20180919 004500000000+00005+00165+00172+00168-00165-00326+00337+00338- 82CBOVIX VIX OOPP 20180919 004500000337-00482+00497+00510-00510-00396+00426-09668-017868450030696+ 81CBOVIX VIX OOPC 20180919 004750000003-00002+00012-00004-00003+00006+00026-00014-00007+ 82CBOVIX VIX OOPC 20180919 004750000008+00044-00028-00009+00009+00074-00003+00365+019174000000100+ 81CBOVIX VIX OOPP 20180919 004750000001+00004+00167+00173+00168-00166-00330+00339+00339- 82CBOVIX VIX OOPP 20180919 004750000339-00489+00502+00512-00511-00406+00427-09730-017900310033174+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00011-00004-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20180919 005000000007+00038-00024-00007+00008+00065-00002+00308+019267250000082+ 81CBOVIX VIX OOPP 20180919 005000000001+00004+00169+00174+00169-00168-00334+00342+00341- 82CBOVIX VIX OOPP 20180919 005000000340-00495+00507+00513-00513-00416+00427-09792-017734000035652+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00010-00003-00002+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20180919 005500000007+00034-00021-00007+00007+00057-00002+00278+020189340000077+ 81CBOVIX VIX OOPP 20180919 005500000001+00004+00170+00174+00169-00168-00336+00343+00341- 82CBOVIX VIX OOPP 20180919 005500000341-00500+00510+00514-00514-00424+00427-09821-018479760040637+ 81CBOVIX VIX OOPC 20180919 006000000002-00002+00009-00003-00002+00004+00018-00009-00005+ 82CBOVIX VIX OOPC 20180919 006000000006+00031-00019-00006+00007+00051-00002+00251+020972830000071+ 81CBOVIX VIX OOPP 20180919 006000000001+00004+00171+00175+00170-00168-00338+00344+00342- 82CBOVIX VIX OOPP 20180919 006000000341-00503+00512+00514-00514-00431+00428-09846-019057140045621+ 81CBOVIX VIX OOPC 20180919 006500000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00028-00017-00006+00006+00046-00002+00227+021636930000065+ 81CBOVIX VIX OOPP 20180919 006500000002+00003+00172+00175+00170-00169-00340+00345+00342- 82CBOVIX VIX OOPP 20180919 006500000342-00506+00514+00515-00515-00437+00428-09871-019469660050606+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00007-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180919 007000000005+00025-00015-00005+00006+00041-00002+00204+022195360000059+ 81CBOVIX VIX OOPP 20180919 007000000002+00003+00173+00175+00170-00169-00342+00346+00342- 82CBOVIX VIX OOPP 20180919 007000000342-00510+00516+00515-00515-00442+00428-09895-019704700055591+ 81CBOVIX VIX OOPC 20180926 001000000009-00002+00260-00256-00216+00234+00522-00520-00381+ 82CBOVIX VIX OOPC 20180926 001000000399+00787-00786-00456+00461+00716-00140+09183+008900780004663+ 81CBOVIX VIX OOPP 20180926 001000000004-00004+00007+00010+00042-00025-00010+00011+00143- 82CBOVIX VIX OOPP 20180926 001000000126-00011+00011+00343-00339-00003+00296-00607-007923230000111+ 81CBOVIX VIX OOPC 20180926 001050000010-00003+00257-00251-00205+00225+00517-00514-00355+ 82CBOVIX VIX OOPC 20180926 001050000372+00781-00780-00415+00419+00714-00127+08949+008697130004222+ 81CBOVIX VIX OOPP 20180926 001050000006-00005+00010+00015+00054-00034-00015+00016+00172- 82CBOVIX VIX OOPP 20180926 001050000156-00016+00017+00385-00382-00005+00309-00863-007917540000169+ 81CBOVIX VIX OOPC 20180926 001100000011-00004+00253-00245-00194+00215+00510-00507-00327+ 82CBOVIX VIX OOPC 20180926 001100000343+00774-00773-00375+00378+00712-00114+08660+008550550003801+ 81CBOVIX VIX OOPP 20180926 001100000007-00007+00015+00021+00067-00045-00022+00024+00202- 82CBOVIX VIX OOPP 20180926 001100000187-00024+00024+00426-00424-00007+00322-01175-007911250000246+ 81CBOVIX VIX OOPC 20180926 001150000012-00006+00247-00238-00180+00203+00502-00498-00299+ 82CBOVIX VIX OOPC 20180926 001150000313+00765-00763-00337+00339+00709-00102+08318+008443940003402+ 81CBOVIX VIX OOPP 20180926 001150000008-00009+00020+00029+00081-00058-00030+00033+00232- 82CBOVIX VIX OOPP 20180926 001150000218-00033+00034+00465-00463-00010+00334-01542-007904280000346+ 81CBOVIX VIX OOPC 20180926 001200000013-00007+00241-00229-00167+00190+00492-00487-00270+ 82CBOVIX VIX OOPC 20180926 001200000283+00753-00751-00301+00302+00705-00091+07925+008365180003027+ 81CBOVIX VIX OOPP 20180926 001200000009-00010+00027+00038+00096-00072-00040+00045+00262- 82CBOVIX VIX OOPP 20180926 001200000250-00045+00047+00502-00501-00014+00345-01959-007896540000470+ 81CBOVIX VIX OOPC 20180926 001250000014-00009+00234-00219-00153+00176+00481-00473-00243+ 82CBOVIX VIX OOPC 20180926 001250000254+00740-00736-00266+00267+00701-00080+07491+008305960002678+ 81CBOVIX VIX OOPP 20180926 001250000011-00012+00034+00048+00110-00087-00052+00059+00290- 82CBOVIX VIX OOPP 20180926 001250000280-00059+00061+00536-00535-00019+00355-02417-007887920000620+ 81CBOVIX VIX OOPC 20180926 001300000015-00010+00225-00208-00139+00162+00467-00458-00216+ 82CBOVIX VIX OOPC 20180926 001300000226+00724-00719-00235+00235+00695-00071+07024+008260600002357+ 81CBOVIX VIX OOPP 20180926 001300000011-00013+00043+00060+00125-00102-00066+00074+00317- 82CBOVIX VIX OOPP 20180926 001300000309-00075+00078+00568-00567-00024+00365-02907-007878270000797+ 81CBOVIX VIX OOPC 20180926 001350000015-00011+00217-00197-00124+00146+00454-00443-00188+ 82CBOVIX VIX OOPC 20180926 001350000196+00709-00704-00201+00202+00690-00061+06548+007980170002020+ 81CBOVIX VIX OOPP 20180926 001350000012-00014+00052+00071+00140-00118-00079+00089+00346- 82CBOVIX VIX OOPP 20180926 001350000339-00090+00094+00601-00601-00029+00375-03403-007621740000959+ 81CBOVIX VIX OOPC 20180926 001400000016-00012+00205-00182-00112+00133+00434-00419-00170+ 82CBOVIX VIX OOPC 20180926 001400000177+00683-00675-00183+00183+00681-00055+06031+008383850001831+ 81CBOVIX VIX OOPP 20180926 001400000013-00015+00064+00086+00152-00132-00100+00114+00364- 82CBOVIX VIX OOPP 20180926 001400000358-00116+00123+00620-00620-00038+00381-03946-008041910001269+ 81CBOVIX VIX OOPC 20180926 001450000016-00012+00194-00168-00103+00123+00413-00394-00157+ 82CBOVIX VIX OOPC 20180926 001450000164+00656-00644-00169+00169+00670-00051+05572+008897450001694+ 81CBOVIX VIX OOPP 20180926 001450000013-00016+00076+00101+00162-00142-00122+00140+00378- 82CBOVIX VIX OOPP 20180926 001450000372-00144+00155+00634-00634-00049+00385-04426-008563780001631+ 81CBOVIX VIX OOPC 20180926 001500000016-00013+00184-00155-00094+00113+00394-00372-00144+ 82CBOVIX VIX OOPC 20180926 001500000150+00630-00615-00155+00156+00659-00047+05160+009276050001557+ 81CBOVIX VIX OOPP 20180926 001500000013-00016+00086+00114+00171-00152-00142+00163+00391- 82CBOVIX VIX OOPP 20180926 001500000385-00171+00185+00648-00647-00060+00389-04854-008945550001993+ 81CBOVIX VIX OOPC 20180926 001600000016-00013+00165-00133-00079+00097+00357-00329-00122+ 82CBOVIX VIX OOPC 20180926 001600000127+00580-00558-00132+00132+00637-00040+04448+009911480001322+ 81CBOVIX VIX OOPP 20180926 001600000012-00016+00106+00137+00186-00169-00179+00207+00413- 82CBOVIX VIX OOPP 20180926 001600000408-00222+00243+00671-00671-00082+00396-05590-009577670002756+ 81CBOVIX VIX OOPC 20180926 001700000015-00012+00149-00115-00068+00084+00325-00292-00105+ 82CBOVIX VIX OOPC 20180926 001700000111+00533-00505-00114+00115+00613-00035+03884+010547880001150+ 81CBOVIX VIX OOPP 20180926 001700000012-00016+00123+00156+00198-00182-00213+00245+00430- 82CBOVIX VIX OOPP 20180926 001700000425-00271+00298+00688-00688-00107+00401-06172-010203060003581+ 81CBOVIX VIX OOPC 20180926 001800000015-00012+00135-00101-00060+00075+00297-00261-00094+ 82CBOVIX VIX OOPC 20180926 001800000099+00491-00458-00102+00103+00587-00031+03453+011230320001032+ 81CBOVIX VIX OOPP 20180926 001800000011-00015+00137+00171+00206-00191-00242+00278+00441- 82CBOVIX VIX OOPP 20180926 001800000437-00314+00346+00700-00700-00132+00405-06615-010871000004461+ 81CBOVIX VIX OOPC 20180926 001900000014-00011+00123-00089-00053+00067+00272-00234-00083+ 82CBOVIX VIX OOPC 20180926 001900000087+00453-00417-00091+00091+00563-00027+03068+011719960000913+ 81CBOVIX VIX OOPP 20180926 001900000010-00015+00149+00183+00213-00200-00268+00306+00452- 82CBOVIX VIX OOPP 20180926 001900000448-00353+00389+00712-00712-00157+00408-07010-011341900005340+ 81CBOVIX VIX OOPC 20180926 002000000013-00011+00112-00079-00047+00060+00249-00211-00074+ 82CBOVIX VIX OOPC 20180926 002000000078+00419-00380-00081+00081+00539-00024+02742+012153560000813+ 81CBOVIX VIX OOPP 20180926 002000000010-00014+00160+00194+00219-00207-00291+00330+00461- 82CBOVIX VIX OOPP 20180926 002000000458-00389+00428+00722-00722-00181+00411-07345-011753900006237+ 81CBOVIX VIX OOPC 20180926 002100000013-00010+00103-00070-00042+00054+00230-00191-00067+ 82CBOVIX VIX OOPC 20180926 002100000070+00389-00347-00073+00074+00516-00022+02484+012621610000739+ 81CBOVIX VIX OOPP 20180926 002100000009-00013+00170+00202+00224-00213-00311+00350+00468- 82CBOVIX VIX OOPP 20180926 002100000465-00420+00461+00730-00729-00205+00413-07609-012199930007161+ 81CBOVIX VIX OOPC 20180926 002200000012-00010+00095-00063-00038+00049+00212-00173-00060+ 82CBOVIX VIX OOPC 20180926 002200000063+00361-00318-00066+00066+00493-00020+02244+012978830000665+ 81CBOVIX VIX OOPP 20180926 002200000008-00013+00178+00210+00228-00218-00330+00369+00475- 82CBOVIX VIX OOPP 20180926 002200000472-00449+00492+00737-00737-00228+00416-07856-012531360008084+ 81CBOVIX VIX OOPC 20180926 002300000011-00009+00087-00056-00034+00044+00196-00157-00054+ 82CBOVIX VIX OOPC 20180926 002300000057+00335-00292-00059+00060+00471-00018+02027+013275260000597+ 81CBOVIX VIX OOPP 20180926 002300000007-00012+00186+00217+00232-00223-00347+00386+00481- 82CBOVIX VIX OOPP 20180926 002300000479-00475+00519+00744-00743-00250+00418-08078-012798660009014+ 81CBOVIX VIX OOPC 20180926 002400000011-00009+00081-00052-00031+00041+00183-00145-00050+ 82CBOVIX VIX OOPC 20180926 002400000053+00314-00270-00055+00055+00451-00017+01872+013679130000555+ 81CBOVIX VIX OOPP 20180926 002400000007-00012+00192+00222+00235-00226-00360+00399+00485- 82CBOVIX VIX OOPP 20180926 002400000483-00498+00542+00748-00748-00272+00419-08237-013177270009969+ 81CBOVIX VIX OOPC 20180926 002500000010-00008+00076-00047-00028+00038+00171-00133-00046+ 82CBOVIX VIX OOPC 20180926 002500000049+00295-00250-00051+00051+00431-00015+01726+014015430000512+ 81CBOVIX VIX OOPP 20180926 002500000006-00011+00198+00226+00238-00229-00373+00410+00489- 82CBOVIX VIX OOPP 20180926 002500000487-00518+00563+00752-00752-00292+00420-08386-013485370010924+ 81CBOVIX VIX OOPC 20180926 003000000007-00005+00045-00024-00014+00019+00107-00075-00022+ 82CBOVIX VIX OOPC 20180926 003000000023+00192-00151-00023+00024+00336-00007+00903+013999540000237+ 81CBOVIX VIX OOPP 20180926 003000000002-00008+00231+00251+00253-00249-00443+00473+00514- 82CBOVIX VIX OOPP 20180926 003000000513-00629+00670+00779-00779-00393+00429-09252-013120820015637+ 81CBOVIX VIX OOPC 20180926 003500000004-00003+00027-00012-00007+00009+00066-00041-00010+ 82CBOVIX VIX OOPC 20180926 003500000011+00124-00089-00011+00011+00256-00003+00472+013989610000112+ 81CBOVIX VIX OOPP 20180926 003500000001+00005+00253+00264+00260-00259-00492+00511+00525- 82CBOVIX VIX OOPP 20180926 003500000525-00712+00743+00792-00792-00486+00432-09729-012288380020501+ 81CBOVIX VIX OOPC 20180926 004000000002-00002+00016-00006-00003+00005+00040-00023-00005+ 82CBOVIX VIX OOPC 20180926 004000000005+00079-00052-00005+00005+00193-00002+00249+013982790000054+ 81CBOVIX VIX OOPP 20180926 004000000001-00001+00258+00264+00265-00264-00509+00522+00531- 82CBOVIX VIX OOPP 20180926 004000000531-00748+00769+00798-00798-00552+00434-09867-012288380025432+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00009-00003-00002+00002+00025-00013-00003+ 82CBOVIX VIX OOPC 20180926 004500000003+00051-00031-00003+00003+00144-00001+00133+013977820000027+ 81CBOVIX VIX OOPP 20180926 004500000002-00001-00261+00264+00267-00267-00519+00527+00534- 82CBOVIX VIX OOPP 20180926 004500000534-00768+00783+00800-00800-00600+00435-09927-012288380030393+ 81CBOVIX VIX OOPC 20180926 005000000001-00001+00006-00002-00001+00001+00016-00007-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00033-00018-00001+00001+00107-00000+00072+013974000000014+ 81CBOVIX VIX OOPP 20180926 005000000002-00002-00262+00264+00268-00268-00524+00529+00535- 82CBOVIX VIX OOPP 20180926 005000000535-00780+00790+00802-00802-00636+00435-09954-012288380035368+ 81CBOVIX VIX OOPC 20181017 001000000007-00005-00179-00178-00159+00167+00351-00351-00310+ 82CBOVIX VIX OOPC 20181017 001000000328+00525-00525-00425+00449+00469-00150+09868+004419230005016+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20181017 001000000019-00002+00002+00098-00074-00001+00298-00192-005067920000024+ 81CBOVIX VIX OOPC 20181017 001100000010-00002-00176-00173-00143+00162+00347-00346-00272+ 82CBOVIX VIX OOPC 20181017 001100000298+00520-00519-00359+00380+00468-00122+09493+004845740004073+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00026-00007-00006+00008+00072- 82CBOVIX VIX OOPP 20181017 001100000045-00007+00008+00158-00136-00002+00326-00537-005069820000077+ 81CBOVIX VIX OOPC 20181017 001200000016-00005+00168-00155-00118+00146+00331-00323-00223+ 82CBOVIX VIX OOPC 20181017 001200000252+00499-00495-00291+00310+00460-00100+08491+005948520003325+ 81CBOVIX VIX OOPP 20181017 001200000010-00011+00011+00025+00050-00022-00022+00030+00118- 82CBOVIX VIX OOPP 20181017 001200000090-00028+00032+00223-00204-00010+00349-01503-006048720000325+ 81CBOVIX VIX OOPC 20181017 001300000019-00010+00157-00134-00097+00129+00309-00293-00185+ 82CBOVIX VIX OOPC 20181017 001300000212+00470-00460-00239+00255+00449-00082+07458+006624440002721+ 81CBOVIX VIX OOPP 20181017 001300000013-00016+00022+00045+00071-00039-00044+00060+00156- 82CBOVIX VIX OOPP 20181017 001300000129-00056+00067+00275-00258-00021+00367-02518-006697390000717+ 81CBOVIX VIX OOPC 20181017 001400000021-00013+00144-00114-00080+00113+00284-00260-00154+ 82CBOVIX VIX OOPC 20181017 001400000179+00437-00418-00198+00212+00433-00068+06482+007213110002254+ 81CBOVIX VIX OOPP 20181017 001400000015-00019+00035+00065+00088-00055-00068+00093+00187- 82CBOVIX VIX OOPP 20181017 001400000162-00090+00108+00316-00301-00037+00381-03483-007276000001247+ 81CBOVIX VIX OOPC 20181017 001500000021-00015+00131-00096-00067+00099+00259-00227-00132+ 82CBOVIX VIX OOPC 20181017 001500000155+00400-00373-00171+00184+00412-00059+05654+008069760001972+ 81CBOVIX VIX OOPP 20181017 001500000016-00020+00047+00083+00100-00068-00093+00126+00209- 82CBOVIX VIX OOPP 20181017 001500000186-00125+00153+00343-00329-00058+00389-04304-008128960001962+ 81CBOVIX VIX OOPC 20181017 001600000021-00016+00120-00081-00057+00088+00237-00199-00113+ 82CBOVIX VIX OOPC 20181017 001600000135+00368-00334-00148+00159+00392-00051+04971+008609010001707+ 81CBOVIX VIX OOPP 20181017 001600000016-00021+00058+00097+00110-00080-00115+00153+00227- 82CBOVIX VIX OOPP 20181017 001600000206-00157+00192+00366-00354-00078+00397-04982-008667350002693+ 81CBOVIX VIX OOPC 20181017 001700000021-00016+00110-00069-00049+00078+00217-00175-00097+ 82CBOVIX VIX OOPC 20181017 001700000117+00339-00299-00126+00137+00372-00044+04367+008942040001459+ 81CBOVIX VIX OOPP 20181017 001700000015-00021+00069+00109+00119-00090-00135+00177+00243- 82CBOVIX VIX OOPP 20181017 001700000224-00187+00226+00387-00377-00098+00405-05582-009001050003441+ 81CBOVIX VIX OOPC 20181017 001800000020-00015+00101-00060-00042+00070+00199-00155-00086+ 82CBOVIX VIX OOPC 20181017 001800000104+00312-00268-00112+00122+00352-00039+03904+009450530001304+ 81CBOVIX VIX OOPP 20181017 001800000015-00021+00078+00119+00125-00098-00153+00196+00255- 82CBOVIX VIX OOPP 20181017 001800000236-00213+00257+00401-00392-00118+00409-06042-009511040004283+ 81CBOVIX VIX OOPC 20181017 001900000019-00015+00093-00052-00037+00063+00183-00138-00076+ 82CBOVIX VIX OOPC 20181017 001900000093+00288-00242-00100+00108+00332-00035+03500+009849300001163+ 81CBOVIX VIX OOPP 20181017 001900000014-00021+00086+00126+00130-00105-00169+00213+00264- 82CBOVIX VIX OOPP 20181017 001900000247-00237+00283+00414-00405-00137+00413-06444-009911930005137+ 81CBOVIX VIX OOPC 20181017 002000000018-00014+00086-00046-00033+00057+00169-00124-00068+ 82CBOVIX VIX OOPC 20181017 002000000084+00267-00219-00089+00097+00314-00031+03160+010222100001046+ 81CBOVIX VIX OOPP 20181017 002000000013-00020+00093+00133+00135-00110-00182+00228+00272- 82CBOVIX VIX OOPP 20181017 002000000257-00258+00306+00424-00416-00156+00417-06782-010287260006017+ 81CBOVIX VIX OOPC 20181017 002100000018-00014+00080-00041-00029+00052+00157-00112-00061+ 82CBOVIX VIX OOPC 20181017 002100000076+00248-00199-00081+00088+00296-00028+02869+010564040000947+ 81CBOVIX VIX OOPP 20181017 002100000012-00019+00099+00138+00138-00115-00195+00240+00279- 82CBOVIX VIX OOPP 20181017 002100000265-00277+00326+00433-00425-00173+00420-07072-010632050006914+ 81CBOVIX VIX OOPC 20181017 002200000017-00013+00074-00036-00026+00047+00145-00101-00055+ 82CBOVIX VIX OOPC 20181017 002200000069+00230-00181-00073+00080+00280-00026+02605+010841800000854+ 81CBOVIX VIX OOPP 20181017 002200000011-00019+00104+00143+00142-00120-00206+00251+00285- 82CBOVIX VIX OOPP 20181017 002200000272-00294+00344+00441-00434-00190+00423-07335-010913070007818+ 81CBOVIX VIX OOPC 20181017 002300000016-00013+00069-00032-00023+00044+00136-00092-00050+ 82CBOVIX VIX OOPC 20181017 002300000063+00215-00166-00067+00073+00265-00024+02395+011161320000786+ 81CBOVIX VIX OOPP 20181017 002300000011-00018+00109+00146+00144-00124-00216+00260+00290- 82CBOVIX VIX OOPP 20181017 002300000277-00309+00359+00447-00440-00205+00425-07544-011235790008746+ 81CBOVIX VIX OOPC 20181017 002400000015-00012+00064-00029-00021+00040+00126-00083-00046+ 82CBOVIX VIX OOPC 20181017 002400000058+00201-00152-00061+00067+00250-00022+02196+011411550000717+ 81CBOVIX VIX OOPP 20181017 002400000010-00018+00114+00150+00146-00127-00225+00268+00295- 82CBOVIX VIX OOPP 20181017 002400000283-00323+00373+00453-00447-00219+00427-07741-011489650009674+ 81CBOVIX VIX OOPC 20181017 002500000015-00011+00060-00026-00019+00037+00118-00076-00042+ 82CBOVIX VIX OOPC 20181017 002500000052+00187-00139-00055+00061+00237-00019+02006+011598290000650+ 81CBOVIX VIX OOPP 20181017 002500000009-00017+00118+00153+00149-00130-00234+00276+00299- 82CBOVIX VIX OOPP 20181017 002500000288-00337+00385+00458-00453-00232+00429-07931-011680580010602+ 81CBOVIX VIX OOPC 20181017 002600000014-00011+00057-00023-00017+00034+00111-00070-00039+ 82CBOVIX VIX OOPC 20181017 002600000049+00176-00129-00051+00056+00225-00018+01867+011869830000606+ 81CBOVIX VIX OOPP 20181017 002600000009-00017+00122+00155+00150-00133-00240+00281+00302- 82CBOVIX VIX OOPP 20181017 002600000291-00348+00395+00462-00457-00244+00430-08069-011955740011555+ 81CBOVIX VIX OOPC 20181017 002700000013-00010+00053-00022-00016+00032+00105-00065-00036+ 82CBOVIX VIX OOPC 20181017 002700000046+00167-00120-00048+00053+00213-00017+01746+012133910000568+ 81CBOVIX VIX OOPP 20181017 002700000008-00016+00125+00157+00151-00135-00247+00286+00304- 82CBOVIX VIX OOPP 20181017 002700000294-00357+00404+00466-00460-00255+00431-08190-012223430012513+ 81CBOVIX VIX OOPC 20181017 002800000013-00010+00050-00020-00015+00030+00099-00060-00033+ 82CBOVIX VIX OOPC 20181017 002800000043+00157-00112-00045+00049+00203-00016+01630+012357700000530+ 81CBOVIX VIX OOPP 20181017 002800000007-00016+00128+00159+00153-00137-00252+00291+00307- 82CBOVIX VIX OOPP 20181017 002800000297-00367+00413+00469-00464-00266+00432-08305-012451180013472+ 81CBOVIX VIX OOPC 20181017 002900000012-00010+00048-00018-00014+00029+00094-00056-00031+ 82CBOVIX VIX OOPC 20181017 002900000040+00149-00104-00042+00046+00193-00015+01532+012589040000499+ 81CBOVIX VIX OOPP 20181017 002900000007-00015+00130+00160+00154-00139-00258+00295+00309- 82CBOVIX VIX OOPP 20181017 002900000300-00375+00420+00472-00467-00275+00433-08403-012686330014437+ 81CBOVIX VIX OOPC 20181017 003000000012-00009+00046-00017-00013+00027+00089-00052-00029+ 82CBOVIX VIX OOPC 20181017 003000000038+00142-00098-00039+00044+00185-00014+01442+012806900000471+ 81CBOVIX VIX OOPP 20181017 003000000006-00015+00133+00162+00155-00140-00262+00299+00311- 82CBOVIX VIX OOPP 20181017 003000000302-00382+00426+00474-00470-00284+00434-08492-012908100015405+ 81CBOVIX VIX OOPC 20181017 003250000011-00008+00040-00014-00011+00023+00078-00044-00025+ 82CBOVIX VIX OOPC 20181017 003250000032+00124-00083-00033+00037+00164-00012+01231+013222460000400+ 81CBOVIX VIX OOPP 20181017 003250000005-00014+00138+00165+00157-00144-00273+00307+00316- 82CBOVIX VIX OOPP 20181017 003250000308-00399+00441+00480-00476-00304+00436-08702-013335010017825+ 81CBOVIX VIX OOPC 20181017 003500000010-00007+00035-00011-00009+00020+00068-00037-00021+ 82CBOVIX VIX OOPC 20181017 003500000027+00109-00070-00028+00031+00146-00010+01047+013526880000337+ 81CBOVIX VIX OOPP 20181017 003500000004-00013+00143+00167+00159-00147-00283+00314+00320- 82CBOVIX VIX OOPP 20181017 003500000313-00415+00453+00485-00482-00322+00438-08885-013652840020253+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00031-00010-00008+00018+00061-00032-00018+ 82CBOVIX VIX OOPC 20181017 003750000024+00098-00062-00025+00028+00132-00009+00931+013942510000301+ 81CBOVIX VIX OOPP 20181017 003750000003-00012+00147+00169+00160-00149-00290+00319+00322- 82CBOVIX VIX OOPP 20181017 003750000316-00425+00462+00488-00485-00336+00439-09001-014079480022707+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00029-00008-00007+00016+00056-00029-00017+ 82CBOVIX VIX OOPC 20181017 004000000022+00090-00056-00023+00025+00121-00008+00843+014361940000275+ 81CBOVIX VIX OOPP 20181017 004000000003-00012+00149+00170+00161-00151-00295+00322+00324- 82CBOVIX VIX OOPP 20181017 004000000318-00434+00468+00491-00488-00347+00440-09088-014509030025172+ 81CBOVIX VIX OOPC 20181017 004250000008-00006+00026-00007-00006+00015+00051-00026-00015+ 82CBOVIX VIX OOPC 20181017 004250000020+00082-00050-00020+00023+00111-00007+00761+014702280000249+ 81CBOVIX VIX OOPP 20181017 004250000002-00011+00152+00171+00162-00153-00300+00325+00325- 82CBOVIX VIX OOPP 20181017 004250000320-00441+00474+00493-00490-00357+00441-09170-014860840027637+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00024-00007-00005+00013+00047-00023-00014+ 82CBOVIX VIX OOPC 20181017 004500000018+00075-00045-00018+00021+00101-00007+00688+014996350000225+ 81CBOVIX VIX OOPP 20181017 004500000002-00011+00154+00172+00162-00154-00304+00328+00327- 82CBOVIX VIX OOPP 20181017 004500000322-00448+00479+00495-00492-00366+00442-09243-015167260030104+ 81CBOVIX VIX OOPC 20181017 004750000006-00005+00022-00006-00005+00012+00042-00020-00012+ 82CBOVIX VIX OOPC 20181017 004750000016+00068-00040-00017+00019+00093-00006+00617+015222940000201+ 81CBOVIX VIX OOPP 20181017 004750000001-00011+00156+00173+00163-00155-00308+00331+00328- 82CBOVIX VIX OOPP 20181017 004750000324-00455+00484+00497-00495-00375+00442-09313-015408250032571+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00020-00005-00004+00011+00038-00018-00011+ 82CBOVIX VIX OOPC 20181017 005000000014+00062-00035-00015+00016+00085-00005+00548+015382540000177+ 81CBOVIX VIX OOPP 20181017 005000000001-00010+00158+00174+00163-00157-00312+00333+00330- 82CBOVIX VIX OOPP 20181017 005000000326-00461+00488+00499-00497-00383+00443-09381-015585090035038+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00017-00004-00003+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00053-00030-00012+00014+00073-00005+00467+015868900000151+ 81CBOVIX VIX OOPP 20181017 005500000000+00010+00161+00175+00164-00158-00317+00336+00331- 82CBOVIX VIX OOPP 20181017 005500000328-00469+00494+00501-00499-00394+00444-09463-016097850039994+ 81CBOVIX VIX OOPC 20181017 006000000005-00003+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20181017 006000000010+00046-00025-00010+00012+00063-00004+00392+016208280000126+ 81CBOVIX VIX OOPP 20181017 006000000001+00009+00163+00175+00165-00159-00322+00339+00333- 82CBOVIX VIX OOPP 20181017 006000000330-00477+00499+00503-00502-00404+00445-09537-016470130044950+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00014-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181017 006500000010+00042-00022-00010+00011+00058-00004+00361+016757460000119+ 81CBOVIX VIX OOPP 20181017 006500000001+00009+00164+00176+00165-00160-00324+00340+00334- 82CBOVIX VIX OOPP 20181017 006500000331-00481+00501+00504-00502-00409+00445-09568-017036110049924+ 81CBOVIX VIX OOPC 20181017 007000000004-00003+00013-00003-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20181017 007000000009+00039-00020-00009+00010+00053-00003+00333+017231600000111+ 81CBOVIX VIX OOPP 20181017 007000000001+00009+00165+00176+00165-00160-00326+00341+00334- 82CBOVIX VIX OOPP 20181017 007000000331-00484+00503+00505-00503-00414+00445-09596-017528200054898+ 81CBOVIX VIX OOPC 20181121 001000000016-00004-00120-00112-00086+00101+00226-00221-00182+ 82CBOVIX VIX OOPC 20181121 001000000203+00334-00330-00272+00298+00297-00163+09458+005517960005439+ 81CBOVIX VIX OOPP 20181121 001000000005-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20181121 001000000005-00003+00005+00040-00016-00001+00133-00299-004776710000048+ 81CBOVIX VIX OOPC 20181121 001100000018-00001-00119-00107-00078+00101+00223-00214-00167+ 82CBOVIX VIX OOPC 20181121 001100000196+00329-00323-00248+00281+00295-00136+09115+005212550004521+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00000-00010+00020-00001+00005+00011+00039- 82CBOVIX VIX OOPP 20181121 001100000012-00008+00012+00068-00036-00004+00160-00676-004771910000124+ 81CBOVIX VIX OOPC 20181121 001200000023-00006+00116-00093-00064+00097+00214-00195-00144+ 82CBOVIX VIX OOPC 20181121 001200000180+00315-00301-00213+00250+00287-00114+08323+005781020003803+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00003+00025+00035-00003-00014+00031+00066- 82CBOVIX VIX OOPP 20181121 001200000030-00022+00035+00106-00070-00012+00182-01536-005521880000399+ 81CBOVIX VIX OOPC 20181121 001300000026-00011+00111-00078-00052+00092+00202-00173-00122+ 82CBOVIX VIX OOPC 20181121 001300000162+00297-00273-00182+00219+00275-00097+07465+006347900003238+ 81CBOVIX VIX OOPP 20181121 001300000016-00020+00008+00041+00048-00009-00027+00055+00088- 82CBOVIX VIX OOPP 20181121 001300000048-00041+00065+00138-00101-00024+00199-02436-006149220000828+ 81CBOVIX VIX OOPC 20181121 001400000028-00015+00105-00064-00043+00085+00189-00151-00105+ 82CBOVIX VIX OOPC 20181121 001400000145+00278-00243-00157+00194+00260-00084+06665+006897340002803+ 81CBOVIX VIX OOPP 20181121 001400000018-00024+00014+00055+00058-00015-00040+00078+00106- 82CBOVIX VIX OOPP 20181121 001400000066-00061+00095+00164-00128-00038+00212-03264-006723790001388+ 81CBOVIX VIX OOPC 20181121 001500000028-00017+00099-00053-00035+00079+00176-00132-00091+ 82CBOVIX VIX OOPC 20181121 001500000131+00259-00216-00138+00172+00245-00074+05971+007438290002474+ 81CBOVIX VIX OOPP 20181121 001500000019-00027+00020+00066+00066-00022-00053+00097+00120- 82CBOVIX VIX OOPP 20181121 001500000080-00081+00122+00184-00150-00054+00222-03977-007275690002053+ 81CBOVIX VIX OOPC 20181121 001600000029-00018+00093-00045-00029+00073+00164-00116-00079+ 82CBOVIX VIX OOPC 20181121 001600000118+00241-00193-00121+00154+00230-00065+05368+007812680002177+ 81CBOVIX VIX OOPP 20181121 001600000019-00028+00026+00075+00072-00028-00065+00114+00132- 82CBOVIX VIX OOPP 20181121 001600000094-00099+00146+00201-00169-00069+00230-04594-007654400002749+ 81CBOVIX VIX OOPC 20181121 001700000028-00019+00088-00038-00024+00067+00153-00102-00070+ 82CBOVIX VIX OOPC 20181121 001700000107+00225-00173-00107+00138+00216-00058+04855+008200240001947+ 81CBOVIX VIX OOPP 20181121 001700000019-00028+00032+00082+00077-00034-00077+00128+00142- 82CBOVIX VIX OOPP 20181121 001700000105-00115+00167+00215-00184-00083+00237-05117-008042530003513+ 81CBOVIX VIX OOPC 20181121 001800000028-00019+00082-00032-00020+00062+00143-00090-00062+ 82CBOVIX VIX OOPC 20181121 001800000098+00210-00155-00096+00125+00203-00052+04409+008529760001748+ 81CBOVIX VIX OOPP 20181121 001800000018-00029+00037+00088+00081-00039-00087+00140+00150- 82CBOVIX VIX OOPP 20181121 001800000114-00131+00185+00226-00197-00097+00243-05572-008370330004308+ 81CBOVIX VIX OOPC 20181121 001900000027-00019+00078-00027-00017+00058+00134-00081-00055+ 82CBOVIX VIX OOPC 20181121 001900000090+00197-00140-00087+00115+00190-00048+04041+008890700001598+ 81CBOVIX VIX OOPP 20181121 001900000017-00028+00042+00093+00084-00043-00096+00150+00156- 82CBOVIX VIX OOPP 20181121 001900000122-00144+00200+00235-00208-00110+00248-05947-008728170005152+ 81CBOVIX VIX OOPC 20181121 002000000026-00019+00073-00023-00015+00054+00126-00072-00050+ 82CBOVIX VIX OOPC 20181121 002000000083+00184-00127-00078+00105+00179-00043+03701+009154530001451+ 81CBOVIX VIX OOPP 20181121 002000000017-00028+00047+00097+00086-00047-00105+00158+00162- 82CBOVIX VIX OOPP 20181121 002000000130-00157+00214+00244-00218-00121+00252-06292-008987640005998+ 81CBOVIX VIX OOPC 20181121 002100000025-00018+00069-00020-00013+00050+00118-00065-00045+ 82CBOVIX VIX OOPC 20181121 002100000076+00172-00115-00071+00096+00168-00039+03389+009358980001312+ 81CBOVIX VIX OOPP 20181121 002100000016-00028+00051+00100+00088-00051-00113+00166+00167- 82CBOVIX VIX OOPP 20181121 002100000136-00169+00226+00252-00228-00132+00256-06609-009186580006853+ 81CBOVIX VIX OOPC 20181121 002200000024-00018+00065-00017-00011+00047+00111-00059-00041+ 82CBOVIX VIX OOPC 20181121 002200000070+00163-00105-00065+00089+00158-00036+03140+009627220001213+ 81CBOVIX VIX OOPP 20181121 002200000015-00027+00055+00103+00090-00055-00119+00172+00171- 82CBOVIX VIX OOPP 20181121 002200000142-00179+00236+00257-00235-00142+00259-06862-009449150007748+ 81CBOVIX VIX OOPC 20181121 002300000024-00017+00062-00015-00009+00044+00105-00053-00037+ 82CBOVIX VIX OOPC 20181121 002300000066+00153-00097-00060+00082+00149-00033+02912+009851270001120+ 81CBOVIX VIX OOPP 20181121 002300000014-00026+00059+00105+00092-00058-00126+00178+00175- 82CBOVIX VIX OOPP 20181121 002300000147-00188+00245+00263-00241-00152+00262-07094-009666810008648+ 81CBOVIX VIX OOPC 20181121 002400000023-00017+00059-00013-00008+00042+00100-00049-00034+ 82CBOVIX VIX OOPC 20181121 002400000061+00145-00089-00056+00077+00141-00031+02723+010100140001047+ 81CBOVIX VIX OOPP 20181121 002400000013-00026+00062+00107+00093-00060-00131+00182+00178- 82CBOVIX VIX OOPP 20181121 002400000151-00196+00252+00267-00246-00160+00264-07285-009909350009570+ 81CBOVIX VIX OOPC 20181121 002500000022-00016+00056-00012-00007+00039+00095-00045-00032+ 82CBOVIX VIX OOPC 20181121 002500000058+00138-00083-00051+00072+00134-00029+02543+010301910000975+ 81CBOVIX VIX OOPP 20181121 002500000012-00025+00065+00108+00094-00062-00137+00186+00180- 82CBOVIX VIX OOPP 20181121 002500000155-00204+00259+00271-00252-00167+00266-07468-010104030010492+ 81CBOVIX VIX OOPC 20181121 002600000021-00016+00053-00010-00006+00037+00089-00041-00029+ 82CBOVIX VIX OOPC 20181121 002600000054+00130-00076-00048+00067+00127-00027+02370+010459930000903+ 81CBOVIX VIX OOPP 20181121 002600000011-00025+00067+00110+00095-00065-00142+00190+00183- 82CBOVIX VIX OOPP 20181121 002600000159-00212+00265+00275-00257-00175+00269-07644-010254050011413+ 81CBOVIX VIX OOPC 20181121 002700000021-00015+00051-00009-00005+00035+00085-00038-00027+ 82CBOVIX VIX OOPC 20181121 002700000051+00124-00071-00045+00063+00120-00025+02232+010658640000850+ 81CBOVIX VIX OOPP 20181121 002700000011-00024+00070+00111+00096-00067-00146+00193+00185- 82CBOVIX VIX OOPP 20181121 002700000162-00218+00271+00278-00261-00181+00270-07784-010445370012354+ 81CBOVIX VIX OOPC 20181121 002800000020-00015+00048-00008-00005+00033+00081-00035-00025+ 82CBOVIX VIX OOPC 20181121 002800000048+00118-00066-00042+00059+00114-00024+02098+010823940000797+ 81CBOVIX VIX OOPP 20181121 002800000010-00024+00072+00112+00096-00069-00150+00196+00187- 82CBOVIX VIX OOPP 20181121 002800000165-00224+00276+00281-00264-00187+00272-07920-010602550013295+ 81CBOVIX VIX OOPC 20181121 002900000019-00014+00046-00007-00004+00031+00077-00032-00023+ 82CBOVIX VIX OOPC 20181121 002900000045+00112-00061-00039+00055+00109-00022+01969+010957560000744+ 81CBOVIX VIX OOPP 20181121 002900000009-00023+00075+00113+00097-00071-00154+00199+00189- 82CBOVIX VIX OOPP 20181121 002900000168-00230+00280+00284-00268-00193+00273-08051-010727150014236+ 81CBOVIX VIX OOPC 20181121 003000000019-00014+00044-00006-00003+00030+00074-00030-00022+ 82CBOVIX VIX OOPC 20181121 003000000043+00107-00058-00036+00052+00104-00021+01862+011116720000703+ 81CBOVIX VIX OOPP 20181121 003000000009-00023+00077+00114+00098-00072-00158+00201+00190- 82CBOVIX VIX OOPP 20181121 003000000170-00235+00284+00286-00271-00198+00275-08160-010877880015189+ 81CBOVIX VIX OOPC 20181121 003250000017-00012+00040-00005-00002+00026+00066-00025-00018+ 82CBOVIX VIX OOPC 20181121 003250000037+00096-00049-00031+00045+00092-00018+01618+011437030000606+ 81CBOVIX VIX OOPP 20181121 003250000007-00021+00081+00115+00099-00076-00166+00206+00194- 82CBOVIX VIX OOPP 20181121 003250000176-00247+00293+00292-00278-00210+00278-08408-011174500017576+ 81CBOVIX VIX OOPC 20181121 003500000016-00011+00036-00003-00002+00023+00059-00021-00016+ 82CBOVIX VIX OOPC 20181121 003500000033+00086-00042-00027+00040+00082-00016+01416+011713400000526+ 81CBOVIX VIX OOPP 20181121 003500000005-00020+00085+00117+00099-00079-00173+00210+00196- 82CBOVIX VIX OOPP 20181121 003500000180-00258+00300+00296-00284-00220+00280-08614-011424910019981+ 81CBOVIX VIX OOPC 20181121 003750000014-00011+00033-00003-00001+00021+00054-00018-00014+ 82CBOVIX VIX OOPC 20181121 003750000029+00078-00037-00024+00036+00075-00014+01274+012042530000474+ 81CBOVIX VIX OOPP 20181121 003750000004-00019+00088+00117+00100-00081-00178+00213+00198- 82CBOVIX VIX OOPP 20181121 003750000184-00265+00305+00299-00288-00228+00281-08758-011730670022414+ 81CBOVIX VIX OOPC 20181121 004000000013-00010+00030-00002-00001+00019+00049-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000027+00072-00033-00021+00032+00068-00013+01146+012311680000426+ 81CBOVIX VIX OOPP 20181121 004000000003-00019+00091+00118+00100-00083-00183+00215+00200- 82CBOVIX VIX OOPP 20181121 004000000186-00272+00309+00301-00292-00235+00283-08888-011973740024850+ 81CBOVIX VIX OOPC 20181121 004250000013-00009+00028-00001-00000+00018+00046-00014-00011+ 82CBOVIX VIX OOPC 20181121 004250000024+00066-00030-00019+00030+00063-00012+01049+012601860000391+ 81CBOVIX VIX OOPP 20181121 004250000002-00018+00093+00118+00101-00084-00187+00217+00201- 82CBOVIX VIX OOPP 20181121 004250000189-00278+00313+00303-00294-00240+00284-08986-012239940027300+ 81CBOVIX VIX OOPC 20181121 004500000012-00009+00026-00001-00000+00016+00042-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000022+00061-00027-00018+00027+00058-00011+00957+012834010000356+ 81CBOVIX VIX OOPP 20181121 004500000002-00017+00095+00119+00101-00086-00190+00218+00202- 82CBOVIX VIX OOPP 20181121 004500000191-00283+00316+00305-00297-00246+00285-09080-012444580029750+ 81CBOVIX VIX OOPC 20181121 004750000011-00008+00024-00001-00000-00015+00039-00011-00009+ 82CBOVIX VIX OOPC 20181121 004750000021+00057-00024-00016+00025+00053-00010+00874+013035460000325+ 81CBOVIX VIX OOPP 20181121 004750000001-00017+00097+00119+00101-00087-00194+00220+00203- 82CBOVIX VIX OOPP 20181121 004750000193-00287+00318+00307-00299-00250+00286-09165-012616160032203+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00023-00000-00000-00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000019+00053-00022-00015+00023+00049-00009+00805+013234340000299+ 81CBOVIX VIX OOPP 20181121 005000000000-00016+00099+00119+00101-00088-00196+00221+00204- 82CBOVIX VIX OOPP 20181121 005000000194-00292+00321+00308-00301-00254+00287-09236-012785090034662+ 81CBOVIX VIX OOPC 20181121 005500000009-00007+00020-00000-00001-00012+00032-00008-00007+ 82CBOVIX VIX OOPC 20181121 005500000016+00046-00018-00012+00019+00043-00008+00684+013565140000253+ 81CBOVIX VIX OOPP 20181121 005500000001+00015+00102+00120+00101-00090-00201+00223+00205- 82CBOVIX VIX OOPP 20181121 005500000197-00299+00324+00311-00305-00261+00288-09360-013048450039585+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00017-00000+00001-00010+00028-00007-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00040-00015-00010+00017+00037-00006+00590+013863250000217+ 81CBOVIX VIX OOPP 20181121 006000000002+00014+00105+00120+00101-00092-00205+00224+00206- 82CBOVIX VIX OOPP 20181121 006000000199-00305+00327+00312-00307-00267+00289-09457-013273770044518+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00015-00000+00001-00009+00024-00006-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00035-00013-00009+00014+00032-00005+00500+014042810000182+ 81CBOVIX VIX OOPP 20181121 006500000003+00014+00107+00120+00101-00094-00209+00225+00207- 82CBOVIX VIX OOPP 20181121 006500000202-00310+00330+00314-00310-00273+00290-09551-013354580049452+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00013-00000+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20181121 007000000010+00031-00010-00007+00012+00028-00005+00424+014182000000152+ 81CBOVIX VIX OOPP 20181121 007000000004+00013+00109+00120+00101-00095-00213+00226+00208- 82CBOVIX VIX OOPP 20181121 007000000203-00315+00332+00316-00312-00277+00291-09631-013373120054392+ 81CBOVIX VIX OOPC 20181219 001000000018-00009-00124-00118-00085+00099+00231-00228-00184+ 82CBOVIX VIX OOPC 20181219 001000000204+00340-00337-00277+00303+00299-00167+09607+004386200005583+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00013-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00006+00043-00016-00002+00126-00359-004571110000066+ 81CBOVIX VIX OOPC 20181219 001100000022-00004-00124-00111-00075+00099+00228-00220-00167+ 82CBOVIX VIX OOPC 20181219 001100000197+00335-00329-00249+00285+00297-00140+09209+004473240004680+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00002+00005+00014+00042- 82CBOVIX VIX OOPP 20181219 001100000011-00009+00015+00069-00033-00005+00153-00745-004572060000155+ 81CBOVIX VIX OOPC 20181219 001200000027-00004+00121-00095-00061+00097+00219-00198-00141+ 82CBOVIX VIX OOPC 20181219 001200000182+00321-00304-00213+00254+00288-00119+08373+005201850003987+ 81CBOVIX VIX OOPP 20181219 001200000015-00017+00002+00028+00037-00000-00014+00035+00066- 82CBOVIX VIX OOPP 20181219 001200000026-00022+00039+00105-00063-00013+00173-01564-005258640000453+ 81CBOVIX VIX OOPC 20181219 001300000031-00011+00117-00079-00049+00093+00208-00175-00120+ 82CBOVIX VIX OOPC 20181219 001300000165+00303-00275-00183+00226+00276-00103+07526+005816370003446+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00006+00044+00049-00005-00025+00058+00087- 82CBOVIX VIX OOPP 20181219 001300000042-00040+00068+00134-00092-00026+00190-02400-005859680000904+ 81CBOVIX VIX OOPC 20181219 001400000033-00015+00111-00065-00039+00087+00196-00153-00103+ 82CBOVIX VIX OOPC 20181219 001400000150+00285-00246-00159+00201+00262-00090+06766+006305240003008+ 81CBOVIX VIX OOPP 20181219 001400000020-00028+00011+00057+00058-00010-00037+00080+00104- 82CBOVIX VIX OOPP 20181219 001400000057-00058+00097+00158-00116-00039+00203-03154-006342790001458+ 81CBOVIX VIX OOPC 20181219 001500000034-00018+00106-00054-00032+00082+00184-00134-00090+ 82CBOVIX VIX OOPC 20181219 001500000136+00267-00219-00139+00180+00247-00079+06098+006731400002654+ 81CBOVIX VIX OOPP 20181219 001500000021-00031+00017+00068+00066-00015-00049+00099+00118- 82CBOVIX VIX OOPP 20181219 001500000071-00076+00123+00178-00137-00054+00213-03818-006766110002096+ 81CBOVIX VIX OOPC 20181219 001600000034-00020+00100-00045-00026+00076+00173-00117-00079+ 82CBOVIX VIX OOPC 20181219 001600000124+00250-00196-00123+00163+00233-00071+05522+007121450002369+ 81CBOVIX VIX OOPP 20181219 001600000021-00032+00022+00077+00071-00021-00060+00115+00129- 82CBOVIX VIX OOPP 20181219 001600000083-00092+00146+00194-00154-00068+00222-04391-007154740002803+ 81CBOVIX VIX OOPC 20181219 001700000034-00021+00095-00038-00021+00071+00162-00103-00069+ 82CBOVIX VIX OOPC 20181219 001700000113+00235-00176-00109+00147+00219-00063+05009+007398490002107+ 81CBOVIX VIX OOPP 20181219 001700000021-00033+00028+00085+00076-00026-00071+00129+00138- 82CBOVIX VIX OOPP 20181219 001700000094-00108+00167+00208-00170-00082+00230-04902-007431130003532+ 81CBOVIX VIX OOPC 20181219 001800000033-00021+00090-00032-00017+00066+00152-00092-00061+ 82CBOVIX VIX OOPC 20181219 001800000104+00220-00158-00098+00133+00206-00057+04566+007681070001897+ 81CBOVIX VIX OOPP 20181219 001800000020-00034+00033+00091+00080-00031-00080+00141+00146- 82CBOVIX VIX OOPP 20181219 001800000103-00122+00184+00219-00184-00095+00236-05343-007713570004314+ 81CBOVIX VIX OOPC 20181219 001900000032-00021+00085-00027-00014+00062+00143-00082-00055+ 82CBOVIX VIX OOPC 20181219 001900000096+00207-00143-00089+00123+00194-00052+04201+008006210001741+ 81CBOVIX VIX OOPP 20181219 001900000020-00034+00037+00096+00083-00035-00089+00151+00152- 82CBOVIX VIX OOPP 20181219 001900000111-00135+00199+00228-00194-00107+00241-05706-008038840005150+ 81CBOVIX VIX OOPC 20181219 002000000031-00021+00081-00023-00012+00058+00135-00073-00049+ 82CBOVIX VIX OOPC 20181219 002000000089+00195-00130-00081+00113+00183-00048+03870+008259990001593+ 81CBOVIX VIX OOPP 20181219 002000000019-00034+00042+00100+00085-00039-00097+00159+00158- 82CBOVIX VIX OOPP 20181219 002000000118-00147+00212+00236-00204-00118+00245-06036-008292960005994+ 81CBOVIX VIX OOPC 20181219 002100000030-00021+00076-00019-00010+00054+00127-00066-00044+ 82CBOVIX VIX OOPC 20181219 002100000082+00184-00118-00073+00103+00172-00043+03557+008435470001445+ 81CBOVIX VIX OOPP 20181219 002100000018-00033+00046+00103+00087-00043-00105+00167+00163- 82CBOVIX VIX OOPP 20181219 002100000125-00159+00224+00244-00213-00129+00250-06348-008469000006837+ 81CBOVIX VIX OOPC 20181219 002200000030-00020+00073-00017-00008+00051+00121-00060-00041+ 82CBOVIX VIX OOPC 20181219 002200000077+00174-00108-00067+00096+00163-00040+03311+008682450001343+ 81CBOVIX VIX OOPP 20181219 002200000017-00033+00050+00106+00089-00046-00112+00173+00167- 82CBOVIX VIX OOPP 20181219 002200000130-00168+00234+00250-00221-00138+00253-06594-008716550007727+ 81CBOVIX VIX OOPC 20181219 002300000029-00020+00069-00014-00007+00048+00115-00054-00037+ 82CBOVIX VIX OOPC 20181219 002300000072+00165-00099-00062+00090+00154-00037+03081+008884800001245+ 81CBOVIX VIX OOPP 20181219 002300000016-00032+00053+00108+00091-00049-00118+00178+00170- 82CBOVIX VIX OOPP 20181219 002300000135-00177+00243+00255-00227-00147+00256-06823-008919570008621+ 81CBOVIX VIX OOPC 20181219 002400000028-00019+00066-00012-00005+00045+00108-00049-00034+ 82CBOVIX VIX OOPC 20181219 002400000067+00156-00091-00057+00083+00145-00034+02862+009037480001147+ 81CBOVIX VIX OOPP 20181219 002400000015-00032+00057+00110+00092-00052-00124+00183+00173- 82CBOVIX VIX OOPP 20181219 002400000140-00186+00251+00260-00234-00155+00259-07041-009073070009514+ 81CBOVIX VIX OOPC 20181219 002500000027-00019+00062-00010-00004+00043+00102-00044-00031+ 82CBOVIX VIX OOPC 20181219 002500000062+00147-00083-00052+00077+00137-00031+02653+009152010001051+ 81CBOVIX VIX OOPP 20181219 002500000014-00031+00060+00112+00093-00055-00130+00188+00177- 82CBOVIX VIX OOPP 20181219 002500000145-00195+00259+00265-00240-00163+00262-07250-009188560010410+ 81CBOVIX VIX OOPC 20181219 002600000026-00018+00060-00009-00004+00040+00098-00041-00028+ 82CBOVIX VIX OOPC 20181219 002600000059+00141-00078-00049+00073+00131-00030+02503+009356540000993+ 81CBOVIX VIX OOPP 20181219 002600000013-00031+00063+00113+00094-00057-00134+00191+00179- 82CBOVIX VIX OOPP 20181219 002600000148-00202+00264+00268-00244-00170+00263-07400-009393820011344+ 81CBOVIX VIX OOPC 20181219 002700000025-00017+00057-00008-00003+00039+00094-00038-00026+ 82CBOVIX VIX OOPC 20181219 002700000055+00134-00072-00046+00068+00125-00028+02360+009529130000935+ 81CBOVIX VIX OOPP 20181219 002700000012-00030+00065+00115+00094-00059-00139+00194+00181- 82CBOVIX VIX OOPP 20181219 002700000152-00208+00270+00271-00248-00176+00265-07543-009567200012278+ 81CBOVIX VIX OOPC 20181219 002800000024-00017+00055-00007-00002+00037+00089-00035-00024+ 82CBOVIX VIX OOPC 20181219 002800000052+00128-00067-00043+00064+00119-00026+02222+009671900000878+ 81CBOVIX VIX OOPP 20181219 002800000012-00030+00068+00116+00095-00061-00143+00197+00183- 82CBOVIX VIX OOPP 20181219 002800000155-00214+00275+00274-00252-00182+00267-07680-009710860013212+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00052-00006-00002+00035+00085-00032-00023+ 82CBOVIX VIX OOPC 20181219 002900000049+00122-00063-00040+00061+00113-00025+02091+009794420000822+ 81CBOVIX VIX OOPP 20181219 002900000011-00029+00070+00117+00096-00062-00147+00200+00184- 82CBOVIX VIX OOPP 20181219 002900000158-00220+00279+00277-00256-00188+00268-07811-009834350014149+ 81CBOVIX VIX OOPC 20181219 003000000023-00016+00050-00005-00001+00033+00082-00030-00021+ 82CBOVIX VIX OOPC 20181219 003000000047+00117-00059-00037+00057+00108-00023+01977+009926370000775+ 81CBOVIX VIX OOPP 20181219 003000000010-00029+00072+00117+00096-00064-00151+00202+00186- 82CBOVIX VIX OOPP 20181219 003000000160-00225+00284+00279-00260-00193+00270-07924-009967190015094+ 81CBOVIX VIX OOPC 20181219 003250000021-00015+00045-00003-00000+00029+00073-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000041+00105-00050-00032+00050+00096-00020+01731+010223990000674+ 81CBOVIX VIX OOPP 20181219 003250000008-00027+00077+00119+00097-00068-00159+00207+00189- 82CBOVIX VIX OOPP 20181219 003250000166-00237+00292+00285-00267-00204+00273-08171-010267120017472+ 81CBOVIX VIX OOPC 20181219 003500000019-00014+00042-00002-00000-00027+00067-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000037+00095-00044-00028+00045+00087-00018+01544+010530170000601+ 81CBOVIX VIX OOPP 20181219 003500000007-00026+00081+00120+00098-00071-00165+00211+00192- 82CBOVIX VIX OOPP 20181219 003500000170-00246+00299+00289-00272-00213+00275-08358-010575310019879+ 81CBOVIX VIX OOPC 20181219 003750000018-00013+00038-00002-00001-00024+00061-00018-00014+ 82CBOVIX VIX OOPC 20181219 003750000033+00087-00038-00025+00040+00079-00016+01386+010799110000539+ 81CBOVIX VIX OOPP 20181219 003750000006-00025+00084+00121+00098-00073-00171+00214+00194- 82CBOVIX VIX OOPP 20181219 003750000174-00255+00304+00292-00277-00221+00277-08515-010846230022296+ 81CBOVIX VIX OOPC 20181219 004000000017-00012+00035-00001-00001-00022+00056-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000030+00080-00033-00022+00036+00072-00014+01236+010990070000477+ 81CBOVIX VIX OOPP 20181219 004000000004-00024+00087+00122+00099-00075-00176+00217+00195- 82CBOVIX VIX OOPP 20181219 004000000177-00262+00309+00295-00281-00229+00279-08666-011039570024713+ 81CBOVIX VIX OOPC 20181219 004250000016-00011+00032-00000-00001-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000027+00074-00030-00020+00033+00066-00013+01128+011227050000435+ 81CBOVIX VIX OOPP 20181219 004250000003-00024+00090+00122+00099-00077-00180+00218+00197- 82CBOVIX VIX OOPP 20181219 004250000180-00268+00312+00297-00284-00234+00280-08774-011278250027151+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00030-00000-00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000025+00068-00027-00018+00030+00061-00012+01024+011409810000394+ 81CBOVIX VIX OOPP 20181219 004500000002-00023+00092+00123+00099-00079-00184+00220+00198- 82CBOVIX VIX OOPP 20181219 004500000182-00274+00316+00299-00287-00240+00281-08878-011462950029589+ 81CBOVIX VIX OOPC 20181219 004750000014-00009+00028-00000+00002-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000022+00062-00024-00016+00027+00056-00011+00924+011540590000353+ 81CBOVIX VIX OOPP 20181219 004750000001-00022+00095+00123+00099-00080-00188+00222+00199- 82CBOVIX VIX OOPP 20181219 004750000185-00279+00319+00301-00290-00245+00282-08978-011596050032027+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00026-00001+00002-00016+00041-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000021+00058-00021-00015+00025+00052-00010+00855+011728360000326+ 81CBOVIX VIX OOPP 20181219 005000000000-00022+00096+00123+00099-00082-00191+00223+00200- 82CBOVIX VIX OOPP 20181219 005000000186-00283+00321+00302-00292-00249+00283-09048-011785160034480+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000018+00051-00018-00012+00021+00045-00008+00728+012018060000276+ 81CBOVIX VIX OOPP 20181219 005500000001+00021+00099+00123+00099-00084-00196+00225+00201- 82CBOVIX VIX OOPP 20181219 005500000189-00291+00325+00305-00296-00256+00285-09176-012077810039389+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000015+00045-00015-00011+00018+00039-00007+00630+012285240000238+ 81CBOVIX VIX OOPP 20181219 006000000002+00020+00102+00124+00099-00085-00200+00226+00202- 82CBOVIX VIX OOPP 20181219 006000000192-00297+00327+00307-00299-00261+00286-09274-012347090044311+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00039-00012-00009+00016+00034-00006+00536+012448860000201+ 81CBOVIX VIX OOPP 20181219 006500000003+00019+00105+00124+00099-00087-00204+00227+00203- 82CBOVIX VIX OOPP 20181219 006500000194-00302+00330+00308-00301-00266+00287-09369-012513460049232+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00035-00010-00008+00014+00030-00005+00469+012642120000175+ 81CBOVIX VIX OOPP 20181219 007000000004+00018+00106+00124+00099-00088-00207+00228+00204- 82CBOVIX VIX OOPP 20181219 007000000195-00307+00332+00310-00303-00270+00288-09437-012707790054165+ 81CBOVIX VIX OOPC 20190116 001000000022-00013-00128-00122-00083+00096+00236-00232-00183+ 82CBOVIX VIX OOPC 20190116 001000000202+00344-00342-00279+00305+00301-00181+09648+004029100006057+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00003+00010-00002+00001+00003+00019- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00033-00008-00001+00111-00218-003897620000036+ 81CBOVIX VIX OOPC 20190116 001100000027-00007-00128-00114-00071+00097+00232-00222-00164+ 82CBOVIX VIX OOPC 20190116 001100000196+00339-00331-00250+00288+00297-00155+09195+004436250005185+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00003+00004+00014+00039- 82CBOVIX VIX OOPP 20190116 001100000007-00007+00015+00063-00025-00005+00137-00683-004380920000154+ 81CBOVIX VIX OOPC 20190116 001200000032-00001+00127-00100-00059+00097+00226-00205-00143+ 82CBOVIX VIX OOPC 20190116 001200000186+00328-00311-00219+00264+00290-00132+08540+004835670004433+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00026+00035-00003+00010+00031+00061- 82CBOVIX VIX OOPP 20190116 001200000018-00018+00034+00095-00049-00011+00160-01346-004801280000392+ 81CBOVIX VIX OOPC 20190116 001300000036-00009+00124-00084-00047+00095+00217-00182-00122+ 82CBOVIX VIX OOPC 20190116 001300000172+00313-00284-00190+00238+00279-00115+07764+005353480003851+ 81CBOVIX VIX OOPP 20190116 001300000019-00025+00003+00042+00047-00001+00020+00054+00081- 82CBOVIX VIX OOPP 20190116 001300000032-00033+00062+00124-00075-00023+00177-02127-005327400000800+ 81CBOVIX VIX OOPC 20190116 001400000038-00014+00119-00070-00037+00091+00206-00160-00105+ 82CBOVIX VIX OOPC 20190116 001400000158+00296-00255-00166+00215+00266-00101+07035+005822920003392+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00007+00057+00056-00003-00031+00076+00098- 82CBOVIX VIX OOPP 20190116 001400000046-00050+00091+00148-00099-00036+00191-02860-005800330001330+ 81CBOVIX VIX OOPC 20190116 001500000039-00018+00114-00058-00030+00086+00195-00140-00092+ 82CBOVIX VIX OOPC 20190116 001500000145+00280-00229-00146+00194+00252-00090+06389+006211960003011+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00012+00068+00064-00008-00041+00096+00112- 82CBOVIX VIX OOPP 20190116 001500000059-00066+00118+00168-00119-00050+00203-03509-006190940001939+ 81CBOVIX VIX OOPC 20190116 001600000040-00020+00109-00048-00024+00081+00184-00124-00080+ 82CBOVIX VIX OOPC 20190116 001600000134+00264-00205-00129+00177+00238-00080+05819+006542090002691+ 81CBOVIX VIX OOPP 20190116 001600000023-00037+00017+00078+00070-00012-00052+00113+00123- 82CBOVIX VIX OOPP 20190116 001600000070-00082+00141+00184-00137-00063+00212-04081-006521750002609+ 81CBOVIX VIX OOPC 20190116 001700000040-00022+00104-00040-00019+00077+00174-00109-00071+ 82CBOVIX VIX OOPC 20190116 001700000123+00249-00185-00115+00161+00225-00072+05314+006813740002413+ 81CBOVIX VIX OOPP 20190116 001700000023-00038+00022+00086+00075-00017-00062+00127+00133- 82CBOVIX VIX OOPP 20190116 001700000081-00097+00162+00198-00153-00077+00220-04588-006793560003321+ 81CBOVIX VIX OOPC 20190116 001800000039-00023+00099-00034-00015+00072+00165-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000114+00235-00167-00104+00148+00213-00066+04883+007116050002201+ 81CBOVIX VIX OOPP 20190116 001800000023-00039+00027+00093+00079-00022-00072+00139+00141- 82CBOVIX VIX OOPP 20190116 001800000090-00111+00180+00210-00166-00089+00227-05020-007095720004098+ 81CBOVIX VIX OOPC 20190116 001900000038-00023+00095-00028-00012+00068+00156-00087-00056+ 82CBOVIX VIX OOPC 20190116 001900000105+00222-00151-00094+00136+00201-00060+04495+007350680002003+ 81CBOVIX VIX OOPP 20190116 001900000022-00040+00032+00098+00082-00026-00080+00150+00148- 82CBOVIX VIX OOPP 20190116 001900000098-00124+00196+00220-00178-00101+00233-05409-007329960004890+ 81CBOVIX VIX OOPC 20190116 002000000038-00023+00090-00024-00009+00064+00148-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000098+00210-00137-00085+00125+00190-00054+04148+007556250001828+ 81CBOVIX VIX OOPP 20190116 002000000021-00040+00036+00103+00084-00030-00089+00159+00153- 82CBOVIX VIX OOPP 20190116 002000000106-00136+00210+00228-00189-00112+00238-05757-007534990005704+ 81CBOVIX VIX OOPC 20190116 002100000037-00023+00086-00020-00007+00060+00140-00070-00046+ 82CBOVIX VIX OOPC 20190116 002100000091+00199-00125-00078+00116+00179-00050+03853+007781140001689+ 81CBOVIX VIX OOPP 20190116 002100000020-00040+00040+00106+00086-00033-00096+00167+00158- 82CBOVIX VIX OOPP 20190116 002100000112-00147+00221+00236-00198-00123+00242-06053-007759210006556+ 81CBOVIX VIX OOPC 20190116 002200000036-00023+00082-00017-00005+00057+00133-00063-00041+ 82CBOVIX VIX OOPC 20190116 002200000085+00189-00114-00072+00108+00170-00046+03573+007945040001551+ 81CBOVIX VIX OOPP 20190116 002200000019-00039+00045+00109+00088-00037-00103+00174+00163- 82CBOVIX VIX OOPP 20190116 002200000119-00158+00232+00242-00206-00132+00246-06333-007922330007407+ 81CBOVIX VIX OOPC 20190116 002300000035-00023+00078-00014-00004+00054+00127-00057-00037+ 82CBOVIX VIX OOPC 20190116 002300000080+00180-00105-00066+00100+00161-00043+03330+008116140001436+ 81CBOVIX VIX OOPP 20190116 002300000018-00039+00048+00112+00090-00040-00110+00180+00166- 82CBOVIX VIX OOPP 20190116 002300000124-00167+00242+00248-00214-00141+00250-06577-008092560008281+ 81CBOVIX VIX OOPC 20190116 002400000034-00022+00075-00012-00003+00051+00121-00052-00034+ 82CBOVIX VIX OOPC 20190116 002400000075+00171-00097-00061+00094+00153-00040+03123+008301490001343+ 81CBOVIX VIX OOPP 20190116 002400000017-00038+00052+00114+00091-00043-00116+00185+00169- 82CBOVIX VIX OOPP 20190116 002400000129-00176+00250+00253-00220-00149+00252-06785-008277010009178+ 81CBOVIX VIX OOPC 20190116 002500000033-00022+00072-00010-00002+00049+00115-00047-00031+ 82CBOVIX VIX OOPC 20190116 002500000071+00163-00089-00057+00088+00145-00037+02926+008451630001251+ 81CBOVIX VIX OOPP 20190116 002500000016-00038+00055+00116+00092-00045-00121+00189+00172- 82CBOVIX VIX OOPP 20190116 002500000133-00184+00257+00257-00226-00157+00255-06983-008426150010076+ 81CBOVIX VIX OOPC 20190116 002600000032-00021+00068-00009-00001+00046+00110-00043-00029+ 82CBOVIX VIX OOPC 20190116 002600000066+00155-00082-00052+00082+00138-00034+02736+008565400001160+ 81CBOVIX VIX OOPP 20190116 002600000015-00037+00058+00118+00093-00048-00127+00193+00175- 82CBOVIX VIX OOPP 20190116 002600000138-00192+00264+00262-00232-00164+00258-07174-008538800010975+ 81CBOVIX VIX OOPC 20190116 002700000031-00020+00065-00007-00000+00043+00105-00039-00026+ 82CBOVIX VIX OOPC 20190116 002700000062+00148-00076-00048+00077+00131-00032+02567+008682510001081+ 81CBOVIX VIX OOPP 20190116 002700000014-00037+00061+00119+00094-00050-00132+00197+00177- 82CBOVIX VIX OOPP 20190116 002700000142-00199+00271+00266-00237-00171+00260-07343-008654730011885+ 81CBOVIX VIX OOPC 20190116 002800000029-00020+00062-00006-00001-00041+00100-00036-00024+ 82CBOVIX VIX OOPC 20190116 002800000058+00141-00070-00045+00072+00124-00030+02402+008769390001002+ 81CBOVIX VIX OOPP 20190116 002800000013-00036+00064+00120+00094-00053-00137+00201+00180- 82CBOVIX VIX OOPP 20190116 002800000146-00206+00276+00269-00242-00178+00263-07509-008740290012796+ 81CBOVIX VIX OOPC 20190116 002900000029-00019+00060-00005-00001-00039+00096-00033-00023+ 82CBOVIX VIX OOPC 20190116 002900000056+00135-00066-00042+00069+00119-00028+02281+008920220000952+ 81CBOVIX VIX OOPP 20190116 002900000012-00035+00066+00121+00095-00055-00141+00203+00181- 82CBOVIX VIX OOPP 20190116 002900000148-00212+00281+00272-00246-00183+00264-07630-008889960013736+ 81CBOVIX VIX OOPC 20190116 003000000028-00019+00058-00004-00001-00038+00092-00031-00021+ 82CBOVIX VIX OOPC 20190116 003000000053+00130-00062-00040+00065+00114-00027+02170+009061390000905+ 81CBOVIX VIX OOPP 20190116 003000000011-00035+00069+00122+00095-00056-00145+00206+00183- 82CBOVIX VIX OOPP 20190116 003000000151-00217+00285+00274-00249-00188+00265-07741-009029940014679+ 81CBOVIX VIX OOPC 20190116 003250000026-00017+00053-00003-00002-00034+00084-00026-00018+ 82CBOVIX VIX OOPC 20190116 003250000047+00118-00053-00035+00058+00103-00024+01923+009367920000800+ 81CBOVIX VIX OOPP 20190116 003250000009-00034+00074+00124+00096-00060-00153+00210+00186- 82CBOVIX VIX OOPP 20190116 003250000157-00229+00294+00279-00256-00200+00269-07990-009333210017048+ 81CBOVIX VIX OOPC 20190116 003500000024-00016+00048-00001-00003-00030+00076-00022-00015+ 82CBOVIX VIX OOPC 20190116 003500000042+00107-00045-00030+00051+00092-00021+01690+009570290000696+ 81CBOVIX VIX OOPP 20190116 003500000007-00032+00078+00125+00097-00064-00161+00215+00189- 82CBOVIX VIX OOPP 20190116 003500000162-00240+00301+00284-00263-00210+00272-08223-009531690019418+ 81CBOVIX VIX OOPC 20190116 003750000022-00015+00044-00000-00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20190116 003750000037+00096-00039-00026+00044+00083-00018+01481+009715160000601+ 81CBOVIX VIX OOPP 20190116 003750000006-00031+00083+00126+00097-00067-00168+00219+00191- 82CBOVIX VIX OOPP 20190116 003750000167-00251+00308+00288-00270-00220+00275-08433-009672000021798+ 81CBOVIX VIX OOPC 20190116 004000000021-00014+00041-00000+00004-00025+00063-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000034+00089-00034-00023+00041+00076-00016+01347+009955190000547+ 81CBOVIX VIX OOPP 20190116 004000000004-00030+00086+00127+00097-00069-00174+00221+00193- 82CBOVIX VIX OOPP 20190116 004000000170-00258+00312+00291-00274-00226+00276-08568-009908020024218+ 81CBOVIX VIX OOPC 20190116 004250000019-00013+00038-00001+00004-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20190116 004250000031+00082-00031-00021+00037+00070-00015+01229+010163850000498+ 81CBOVIX VIX OOPP 20190116 004250000003-00029+00089+00127+00097-00071-00178+00223+00194- 82CBOVIX VIX OOPP 20190116 004250000173-00265+00316+00293-00277-00233+00278-08687-010112340026644+ 81CBOVIX VIX OOPC 20190116 004500000018-00012+00035-00001+00004-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20190116 004500000028+00076-00027-00019+00034+00064-00013+01115+010321570000450+ 81CBOVIX VIX OOPP 20190116 004500000002-00028+00092+00128+00097-00073-00183+00225+00195- 82CBOVIX VIX OOPP 20190116 004500000176-00271+00320+00295-00281-00238+00279-08802-010265070029070+ 81CBOVIX VIX OOPC 20190116 004750000017-00011+00033-00001+00004-00019+00051-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000026+00071-00024-00017+00031+00059-00012+01017+010471000000409+ 81CBOVIX VIX OOPP 20190116 004750000001-00027+00094+00128+00097-00075-00187+00226+00196- 82CBOVIX VIX OOPP 20190116 004750000178-00277+00323+00297-00284-00243+00280-08900-010409210031503+ 81CBOVIX VIX OOPC 20190116 005000000016-00011+00031-00002+00004-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20190116 005000000024+00067-00022-00015+00029+00055-00011+00948+010659950000382+ 81CBOVIX VIX OOPP 20190116 005000000000+00027+00096+00128+00097-00076-00189+00227+00197- 82CBOVIX VIX OOPP 20190116 005000000180-00281+00325+00299-00286-00247+00281-08970-010593400033950+ 81CBOVIX VIX OOPC 20190116 005500000015-00010+00027-00002+00004-00016+00042-00007-00006+ 82CBOVIX VIX OOPC 20190116 005500000021+00059-00018-00013+00025+00048-00010+00817+010946920000328+ 81CBOVIX VIX OOPP 20190116 005500000002+00026+00099+00128+00097-00078-00195+00229+00198- 82CBOVIX VIX OOPP 20190116 005500000183-00289+00328+00301-00290-00254+00283-09103-010869160038845+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00024-00002+00004-00014+00037-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000018+00051-00015-00011+00021+00042-00008+00695+011133140000276+ 81CBOVIX VIX OOPP 20190116 006000000004+00024+00103+00128+00097-00080-00200+00231+00200- 82CBOVIX VIX OOPP 20190116 006000000187-00296+00332+00303-00293-00261+00284-09227-011041270043742+ 81CBOVIX VIX OOPC 20190116 006500000012-00008+00022-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000016+00046-00013-00009+00018+00037-00007+00608+011345690000241+ 81CBOVIX VIX OOPP 20190116 006500000005+00024+00105+00128+00097-00082-00204+00232+00200- 82CBOVIX VIX OOPP 20190116 006500000189-00302+00334+00305-00296-00266+00285-09314-011239480048655+ 81CBOVIX VIX OOPC 20190116 007000000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000014+00041-00011-00008+00016+00033-00006+00525+011479350000205+ 81CBOVIX VIX OOPP 20190116 007000000006+00023+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190116 007000000191-00307+00336+00306-00299-00270+00286-09399-011354970053569+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201811 100010001100 C GXBT 1001020000648010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025890300003000000000090411 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025890300003000000000167123 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025930300003000000000243836 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000000000300003000000000000000 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001380300003000000000095890 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000000630300003000000000172603 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002230300003000000000249315 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000002760300003000000000345205 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000360300003000000000421918 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000700300003000000000575342 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000830300003000000000843836 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000570300003000000001093151 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000980300003000000001342466 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000450300003000000001841096 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000860300003000000002339726 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000013699 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000109589 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000186301 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000263014 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000013699 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000090411 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000167123 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000263014 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000339726 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000416438 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000493151 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000586301 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000665753 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000032877 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000052055 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000071233 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000109589 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000128767 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00863-00863-00863+00863+01726-01726-01726+ 82CFXXBT GXBT FUT 201809 000000001726+02589-02589-02589+02589+02330-01942+10000+000000000647250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00863-00863-00863+00863+01726-01726-01726+ 82CFXXBT GXBT FUT 201810 000000001726+02589-02589-02589+02589+02330-01942+10000+000000000647250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00864-00864-00864+00864+01729-01729-01729+ 82CFXXBT GXBT FUT 201811 000000001729+02593-02593-02593+02593+02334-01945+10000+000000000648250+ 81CFXVA IIK FUT 201808 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000007840397Y 82CFXVA IIK FUT 201808 000000000000+00000+00000+00000+00000+00000+00000+10000+000000007840397+ 81CFXVA IIK FUT 201809 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000008871226Y 82CFXVA IIK FUT 201809 000000000092+00138-00138-00138+00138+00124-00124+10000+000000008871226+ 81CFXVA IIK FUT 201810 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009069534Y 82CFXVA IIK FUT 201810 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009069534+ 81CFXVA IIK FUT 201811 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009506810Y 82CFXVA IIK FUT 201811 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009506810+ 81CFXVA IIK FUT 201812 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000005859349Y 82CFXVA IIK FUT 201812 000000000184+00276-00276-00276+00276+00248-00176+10000+000000005859349+ 81CFXVA IIK FUT 201901 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009025352Y 82CFXVA IIK FUT 201901 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009025352+ 81CFXVA IIK FUT 201903 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009588180Y 82CFXVA IIK FUT 201903 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009588180+ 81CFXVA IIK FUT 201906 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009123103Y 82CFXVA IIK FUT 201906 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009123103+ 81CFXVA IIK FUT 201909 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009547382Y 82CFXVA IIK FUT 201909 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009547382+ 81CFXVA IIK FUT 201912 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000007138450Y 82CFXVA IIK FUT 201912 000000000065+00098-00098-00098+00098+00088-00088+10000+000000007138450+ 81CFXVA IIK FUT 202006 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009613756Y 82CFXVA IIK FUT 202006 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009613756+ 81CFXVA IIK FUT 202012 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009646939Y 82CFXVA IIK FUT 202012 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009646939+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-03920+10000+000000000130750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04295+10000+000000000143250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04505+10000+000000000150250+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000153750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000155750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000162250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+