0 CFX 20180813SFC 201808131746U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000726500 T BRLBUSD$0000255512 T CADCUSD$0000761035 T CHFSUSD$0001006846 T CNYCUSD$0000145112 T COPEUSD$0000000333 T CZKKUSD$0000044255 T DKKFUSD$0000152973 T EURUUSD$0001140200 T GBPLUSD$0001276000 T HKDHUSD$0000127391 T HUFHUSD$0000003519 T JPYYUSD$0000009035 T KRWWUSD$0000000881 T MXNPUSD$0000052058 T MYRMUSD$0000244289 T NOKNUSD$0000119430 T NZDZUSD$0000657900 T PLNPUSD$0000264075 T RUBRUSD$0000014699 T SEKKUSD$0000109626 T SGDJUSD$0000726321 T THBOUSD$0000029965 T TRYTUSD$0000143030 T TWDQUSD$0000032432 T ZARZUSD$0000069355 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0052313200075000003300300003000002340273973 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180815 0160764600075000000000300003000001950005479 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0137185500075000008000300003000001960024658 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0123110500075000000000300003000002000043836 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0112534500075000000000300003000002030063014 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0103543500075000000000300003000002070082192 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0098762400075000005200300003000002090101370 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0082128600075000005200300003000002210178082 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0079726100075000003300300003000002340273973 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0072342600075000003300300003000002400350685 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066578500075000003300300003000002460427397 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000019-00002-00121-00108-00078+00101+00225-00216-00170+ 82CBO2VIX VIX OOPC 20181121 001125000198+00331-00325-00254+00287+00295-00148+09196+005218120004957+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00000-00012+00022-00001+00005+00014+00040- 82CBO2VIX VIX OOPP 20181121 001125000012-00009+00015+00066-00033-00005+00145-00748-005244520000166+ 81CBOVIX VIX OOPC 20180815 001000000000-00000+00265-00265-00248+00251+00532-00532-00408+ 82CBOVIX VIX OOPC 20180815 001000000412+00799-00799-00439+00439+00720-00132+09847+023584280004389+ 81CBOVIX VIX OOPP 20180815 001000000000-00000+00000+00000+00010-00007-00000+00000+00114- 82CBOVIX VIX OOPP 20180815 001000000111-00000+00000+00362-00362-00000+00300-00029-018255050000002+ 81CBOVIX VIX OOPC 20180815 001050000001-00000+00265-00265-00240+00244+00532-00532-00373+ 82CBOVIX VIX OOPC 20180815 001050000376+00798-00798-00389+00389+00720-00117+09795+021574030003893+ 81CBOVIX VIX OOPP 20180815 001050000000-00000+00001+00001+00019-00015-00001+00001+00155- 82CBOVIX VIX OOPP 20180815 001050000153-00001+00001+00412-00412-00000+00314-00083-018250320000006+ 81CBOVIX VIX OOPC 20180815 001100000001-00000+00264-00264-00229+00234+00531-00531-00333+ 82CBOVIX VIX OOPC 20180815 001100000334+00797-00797-00340+00340+00719-00102+09686+020219940003402+ 81CBOVIX VIX OOPP 20180815 001100000000-00000+00001+00001+00033-00028-00002+00002+00199- 82CBOVIX VIX OOPP 20180815 001100000198-00002+00002+00461-00461-00000+00329-00202-018244860000015+ 81CBOVIX VIX OOPC 20180815 001150000001-00001+00258-00257-00205+00210+00524-00523-00290+ 82CBOVIX VIX OOPC 20180815 001150000292+00790-00790-00297+00297+00717-00089+09169+023194360002975+ 81CBOVIX VIX OOPP 20180815 001150000001-00001+00003+00003+00052-00046-00004+00004+00245- 82CBOVIX VIX OOPP 20180815 001150000244-00004+00004+00509-00509-00001+00344-00426-018238260000036+ 81CBOVIX VIX OOPC 20180815 001200000024-00021-00282-00282-00170+00175+00548-00548-00221+ 82CBOVIX VIX OOPC 20180815 001200000222+00815-00815-00222+00222+00725-00067+09215+018081290002225+ 81CBOVIX VIX OOPP 20180815 001200000001-00001+00007+00007+00074-00069-00007+00007+00289- 82CBOVIX VIX OOPP 20180815 001200000289-00007+00007+00555-00555-00002+00357-00799-018230280000074+ 81CBOVIX VIX OOPC 20180815 001250000002-00002+00254-00254-00166+00171+00520-00520-00201+ 82CBOVIX VIX OOPC 20180815 001250000201+00786-00786-00201+00201+00716-00060+08666+018081290002012+ 81CBOVIX VIX OOPP 20180815 001250000002-00002+00012+00012+00100-00095-00012+00012+00334- 82CBOVIX VIX OOPP 20180815 001250000333-00012+00012+00600-00600-00004+00371-01266-017525270000125+ 81CBOVIX VIX OOPC 20180815 001300000002-00002+00249-00249-00138+00142+00515-00515-00156+ 82CBOVIX VIX OOPC 20180815 001300000156+00781-00781-00156+00156+00714-00047+08138+016326950001562+ 81CBOVIX VIX OOPP 20180815 001300000002-00002+00017+00017+00128-00125-00017+00017+00378- 82CBOVIX VIX OOPP 20180815 001300000378-00017+00017+00645-00645-00005+00384-01803-015883750000175+ 81CBOVIX VIX OOPC 20180815 001350000003-00002+00241-00240-00107+00109+00506-00506-00115+ 82CBOVIX VIX OOPC 20180815 001350000115+00773-00773-00115+00115+00712-00034+07341+014872050001146+ 81CBOVIX VIX OOPP 20180815 001350000003-00003+00025+00025+00160-00158-00026+00026+00420- 82CBOVIX VIX OOPP 20180815 001350000420-00026+00026+00686-00686-00008+00397-02616-014512110000259+ 81CBOVIX VIX OOPC 20180815 001400000003-00003+00223-00221-00081+00082+00486-00486-00085+ 82CBOVIX VIX OOPC 20180815 001400000085+00752-00752-00085+00085+00706-00026+06133+015455540000852+ 81CBOVIX VIX OOPP 20180815 001400000003-00003+00043+00044+00187-00185-00046+00046+00449- 82CBOVIX VIX OOPP 20180815 001400000449-00046+00046+00716-00716-00014+00406-03851-015148070000464+ 81CBOVIX VIX OOPC 20180815 001450000003-00003+00199-00196-00063+00064+00455-00455-00066+ 82CBOVIX VIX OOPC 20180815 001450000066+00721-00721-00066+00066+00696-00020+04976+016998520000663+ 81CBOVIX VIX OOPP 20180815 001450000003-00003+00067+00070+00205-00204-00077+00077+00468- 82CBOVIX VIX OOPP 20180815 001450000468-00078+00078+00735-00735-00023+00411-05032-016703700000776+ 81CBOVIX VIX OOPC 20180815 001500000003-00003+00176-00172-00045+00046+00425-00424-00047+ 82CBOVIX VIX OOPC 20180815 001500000047+00690-00690-00047+00047+00687-00014+03934+017220740000475+ 81CBOVIX VIX OOPP 20180815 001500000003-00003+00091+00095+00222-00221-00107+00108+00487- 82CBOVIX VIX OOPP 20180815 001500000487-00109+00109+00754-00754-00033+00417-06091-016914680001087+ 81CBOVIX VIX OOPC 20180815 001600000002-00002+00127-00121-00020+00020+00356-00354-00020+ 82CBOVIX VIX OOPC 20180815 001600000020+00618-00618-00020+00020+00665-00006+02104+016693090000200+ 81CBOVIX VIX OOPP 20180815 001600000002-00002+00140+00147+00248-00248-00177+00178+00514- 82CBOVIX VIX OOPP 20180815 001600000514-00181+00181+00781-00781-00054+00425-07961-016281630001812+ 81CBOVIX VIX OOPC 20180815 001700000002-00002+00092-00084-00014+00015+00281-00276-00015+ 82CBOVIX VIX OOPC 20180815 001700000015+00527-00526-00015+00015+00637-00004+01455+020054460000150+ 81CBOVIX VIX OOPP 20180815 001700000002-00002+00177+00184+00253-00253-00253+00257+00519- 82CBOVIX VIX OOPP 20180815 001700000519-00272+00274+00786-00786-00083+00427-08615-019531010002762+ 81CBOVIX VIX OOPC 20180815 001800000002-00001+00070-00062-00012+00012+00224-00216-00012+ 82CBOVIX VIX OOPC 20180815 001800000012+00444-00440-00012+00012+00608-00004+01115+023292620000125+ 81CBOVIX VIX OOPP 20180815 001800000001-00002+00199+00206+00256-00256-00312+00319+00522- 82CBOVIX VIX OOPP 20180815 001800000522-00356+00360+00789-00789-00112+00428-08955-022658820003737+ 81CBOVIX VIX OOPC 20180815 001900000001-00001+00054-00047-00009+00010+00179-00171-00010+ 82CBOVIX VIX OOPC 20180815 001900000010+00373-00367-00010+00010+00578-00003+00855+025742560000100+ 81CBOVIX VIX OOPP 20180815 001900000001-00001+00215+00222+00258-00258-00357+00366+00524- 82CBOVIX VIX OOPP 20180815 001900000524-00429+00435+00791-00791-00141+00428-09216-024965220004712+ 81CBOVIX VIX OOPC 20180815 002000000001-00001+00042-00036-00007+00007+00144-00135-00008+ 82CBOVIX VIX OOPC 20180815 002000000008+00312-00304-00008+00008+00549-00002+00641+027498650000076+ 81CBOVIX VIX OOPP 20180815 002000000001-00001+00228+00234+00261-00260-00394+00403+00527- 82CBOVIX VIX OOPP 20180815 002000000527-00492+00500+00794-00794-00171+00429-09433-026515620005688+ 81CBOVIX VIX OOPC 20180815 002100000001-00001+00035-00030-00007+00007+00121-00112-00007+ 82CBOVIX VIX OOPC 20180815 002100000007+00267-00258-00007+00007+00519-00002+00566+030201070000072+ 81CBOVIX VIX OOPP 20180815 002100000001-00001+00234+00239+00261-00261-00417+00426+00527- 82CBOVIX VIX OOPP 20180815 002100000527-00539+00548+00794-00794-00200+00429-09505-029111680006683+ 81CBOVIX VIX OOPC 20180815 002200000001-00001+00031-00026-00006+00006+00104-00095-00007+ 82CBOVIX VIX OOPC 20180815 002200000007+00231-00221-00007+00007+00490-00002+00504+032639270000067+ 81CBOVIX VIX OOPP 20180815 002200000001-00001+00239+00244+00262-00261-00435+00443+00528- 82CBOVIX VIX OOPP 20180815 002200000528-00576+00586+00794-00794-00230+00429-09564-031438950007679+ 81CBOVIX VIX OOPC 20180815 002300000001-00001+00027-00022-00006+00006+00090-00082-00006+ 82CBOVIX VIX OOPC 20180815 002300000006+00202-00192-00006+00006+00461-00002+00452+034844030000063+ 81CBOVIX VIX OOPP 20180815 002300000001-00001+00243+00247+00262-00262-00449+00457+00528- 82CBOVIX VIX OOPP 20180815 002300000528-00606+00616+00795-00795-00259+00429-09615-033525660008675+ 81CBOVIX VIX OOPC 20180815 002400000001-00001+00024-00020-00005+00005+00079-00072-00006+ 82CBOVIX VIX OOPC 20180815 002400000006+00178-00168-00006+00006+00434-00002+00406+036838260000059+ 81CBOVIX VIX OOPP 20180815 002400000000-00001+00246+00250+00262-00262-00460+00468+00529- 82CBOVIX VIX OOPP 20180815 002400000529-00631+00641+00795-00795-00287+00430-09659-035391860009670+ 81CBOVIX VIX OOPC 20180815 002500000001-00001+00021-00017-00005+00005+00070-00063-00005+ 82CBOVIX VIX OOPC 20180815 002500000005+00157-00148-00005+00005+00407-00002+00365+038639060000054+ 81CBOVIX VIX OOPP 20180815 002500000000-00001+00248+00252+00263-00263-00470+00476+00529- 82CBOVIX VIX OOPP 20180815 002500000529-00652+00661+00796-00796-00314+00430-09698-037051050010666+ 81CBOVIX VIX OOPC 20180815 002600000001-00000+00016-00013-00003+00004+00056-00050-00004+ 82CBOVIX VIX OOPC 20180815 002600000004+00131-00122-00004+00004+00381-00001+00268+038636280000038+ 81CBOVIX VIX OOPP 20180815 002600000000-00001+00254+00256+00264-00264-00485+00491+00531- 82CBOVIX VIX OOPP 20180815 002600000531-00681+00690+00797-00797-00341+00430-09801-036493960011650+ 81CBOVIX VIX OOPC 20180815 002700000000-00000+00012-00010-00002+00002+00045-00040-00003+ 82CBOVIX VIX OOPC 20180815 002700000003+00109-00100-00003+00003+00355-00001+00196+038633830000027+ 81CBOVIX VIX OOPP 20180815 002700000000-00000+00258+00260+00265-00265-00498+00503+00532- 82CBOVIX VIX OOPP 20180815 002700000532-00707+00715+00798-00798-00368+00430-09879-035632230012638+ 81CBOVIX VIX OOPC 20180815 002800000000-00000+00010-00007-00002+00002+00036-00031-00002+ 82CBOVIX VIX OOPC 20180815 002800000002+00090-00082-00002+00002+00330-00001+00143+038631650000019+ 81CBOVIX VIX OOPP 20180815 002800000000+00000+00262+00263+00266-00266-00510+00514+00533- 82CBOVIX VIX OOPP 20180815 002800000533-00732+00740+00799-00799-00396+00431-09939-034113380013630+ 81CBOVIX VIX OOPC 20180815 002900000000-00000+00007-00006-00001+00001+00029-00024-00001+ 82CBOVIX VIX OOPC 20180815 002900000001+00074-00067-00001+00001+00306-00000+00104+038629750000013+ 81CBOVIX VIX OOPP 20180815 002900000000+00000+00265+00266+00266-00266-00524+00526+00533- 82CBOVIX VIX OOPP 20180815 002900000533-00765+00770+00800-00800-00428+00431-09988-029671180014624+ 81CBOVIX VIX OOPC 20180815 003000000000-00000+00006-00004-00001+00001+00023-00019-00001+ 82CBOVIX VIX OOPC 20180815 003000000001+00061-00054-00001+00001+00282-00000+00075+038627990000009+ 81CBOVIX VIX OOPP 20180815 003000000000-00000-00266+00266+00267-00267-00527+00528+00533- 82CBOVIX VIX OOPP 20180815 003000000533-00773+00778+00800-00800-00454+00431-09993-029671180015620+ 81CBOVIX VIX OOPC 20180815 003250000000-00000+00003-00002-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20180815 003250000000+00037-00032-00000+00000+00229-00000+00033+038624290000004+ 81CBOVIX VIX OOPP 20180815 003250000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20180815 003250000534-00787+00790+00801-00801-00513+00431-09997-029671180018114+ 81CBOVIX VIX OOPC 20180815 003500000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180815 003500000000+00022-00018-00000+00000+00182-00000+00014+038621330000002+ 81CBOVIX VIX OOPP 20180815 003500000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20180815 003500000534-00794+00795+00801-00801-00564+00431-09998-029671180020612+ 81CBOVIX VIX OOPC 20180815 003750000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180815 003750000000+00013-00010-00000+00000+00143-00000+00006+038619100000001+ 81CBOVIX VIX OOPP 20180815 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180815 003750000534-00797+00797+00801-00801-00606+00431-09998-029671180023111+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00007-00006-00000+00000+00111-00000+00002+038616880000000+ 81CBOVIX VIX OOPP 20180815 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180815 004000000534-00798+00798+00801-00801-00639+00431-09998-029671180025610+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00004-00003-00000+00000+00085-00000+00001+038613920000000+ 81CBOVIX VIX OOPP 20180815 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180815 004250000534-00798+00799+00801-00801-00664+00431-09998-029671180028110+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00003-00002-00000+00000+00068-00000+00001+039982940000000+ 81CBOVIX VIX OOPP 20180815 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180815 004500000534-00799+00799+00801-00801-00682+00431-09998-029671180030609+ 81CBOVIX VIX OOPC 20180822 001000000002-00000+00265-00264-00243+00250+00531-00531-00423+ 82CBOVIX VIX OOPC 20180822 001000000432+00797-00797-00487+00488+00719-00147+09739+013720650004906+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00001+00001+00014-00009-00001+00001+00097- 82CBOVIX VIX OOPP 20180822 001000000088-00001+00001+00312-00312-00000+00299-00091-011129290000008+ 81CBOVIX VIX OOPC 20180822 001050000002-00001+00264-00263-00236+00244+00530-00530-00396+ 82CBOVIX VIX OOPC 20180822 001050000404+00796-00796-00440+00441+00719-00133+09652+012892500004417+ 81CBOVIX VIX OOPP 20180822 001050000001-00001+00002+00002+00023-00016-00002+00002+00130- 82CBOVIX VIX OOPP 20180822 001050000122-00002+00002+00361-00360-00001+00314-00187-011125220000019+ 81CBOVIX VIX OOPC 20180822 001100000003-00001+00262-00261-00226+00235+00528-00528-00363+ 82CBOVIX VIX OOPC 20180822 001100000370+00794-00794-00393+00393+00718-00118+09506+012324710003936+ 81CBOVIX VIX OOPP 20180822 001100000001-00001+00003+00004+00035-00026-00004+00004+00166- 82CBOVIX VIX OOPP 20180822 001100000159-00004+00004+00408-00408-00001+00328-00347-011120580000038+ 81CBOVIX VIX OOPC 20180822 001150000003-00002+00260-00258-00213+00223+00525-00525-00327+ 82CBOVIX VIX OOPC 20180822 001150000333+00791-00791-00347+00347+00717-00104+09280+011957740003469+ 81CBOVIX VIX OOPP 20180822 001150000002-00002+00006+00007+00050-00039-00007+00007+00204- 82CBOVIX VIX OOPP 20180822 001150000199-00007+00007+00455-00455-00002+00342-00591-011115240000071+ 81CBOVIX VIX OOPC 20180822 001200000004-00002+00255-00254-00196+00208+00520-00519-00290+ 82CBOVIX VIX OOPC 20180822 001200000294+00786-00786-00302+00302+00716-00091+08949+011757990003022+ 81CBOVIX VIX OOPP 20180822 001200000003-00003+00010+00012+00067-00056-00012+00012+00244- 82CBOVIX VIX OOPP 20180822 001200000239-00012+00012+00500-00500-00004+00356-00942-011144380000124+ 81CBOVIX VIX OOPC 20180822 001250000005-00003+00248-00246-00177+00189+00510-00510-00253+ 82CBOVIX VIX OOPC 20180822 001250000257+00776-00776-00262+00262+00713-00079+08455+011976060002619+ 81CBOVIX VIX OOPP 20180822 001250000004-00004+00018+00020+00088-00076-00021+00022+00281- 82CBOVIX VIX OOPP 20180822 001250000278-00022+00022+00540-00540-00007+00368-01462-011516390000220+ 81CBOVIX VIX OOPC 20180822 001300000006-00004+00240-00236-00158+00169+00499-00498-00218+ 82CBOVIX VIX OOPC 20180822 001300000221+00764-00764-00224+00224+00709-00067+07896+012055880002242+ 81CBOVIX VIX OOPP 20180822 001300000005-00005+00026+00030+00108-00097-00033+00034+00316- 82CBOVIX VIX OOPP 20180822 001300000314-00034+00034+00578-00578-00010+00379-02042-011680610000343+ 81CBOVIX VIX OOPC 20180822 001350000006-00005+00228-00222-00139+00149+00482-00481-00188+ 82CBOVIX VIX OOPC 20180822 001350000190+00746-00746-00192+00192+00704-00058+07232+012455490001924+ 81CBOVIX VIX OOPP 20180822 001350000006-00006+00038+00044+00128-00117-00050+00051+00347- 82CBOVIX VIX OOPP 20180822 001350000345-00052+00052+00609-00609-00016+00389-02726-012133650000525+ 81CBOVIX VIX OOPC 20180822 001400000007-00006+00214-00206-00121+00131+00461-00458-00163+ 82CBOVIX VIX OOPC 20180822 001400000165+00723-00722-00167+00167+00696-00050+06542+013094130001670+ 81CBOVIX VIX OOPP 20180822 001400000006-00007+00052+00060+00145-00135-00071+00074+00372- 82CBOVIX VIX OOPP 20180822 001400000370-00076+00077+00635-00635-00023+00396-03436-012802720000770+ 81CBOVIX VIX OOPC 20180822 001450000007-00006+00200-00190-00106+00115+00439-00434-00142+ 82CBOVIX VIX OOPC 20180822 001450000143+00697-00695-00145+00145+00688-00043+05892+013658380001450+ 81CBOVIX VIX OOPP 20180822 001450000007-00007+00067+00077+00161-00152-00094+00098+00393- 82CBOVIX VIX OOPP 20180822 001450000392-00102+00104+00657-00657-00032+00403-04101-013382340001050+ 81CBOVIX VIX OOPC 20180822 001500000007-00007+00186-00174-00093+00101+00415-00409-00122+ 82CBOVIX VIX OOPC 20180822 001500000124+00669-00666-00125+00125+00679-00038+05286+014051610001250+ 81CBOVIX VIX OOPP 20180822 001500000007-00007+00081+00093+00174-00166-00117+00124+00413- 82CBOVIX VIX OOPP 20180822 001500000411-00130+00132+00677-00677-00040+00409-04720-013781850001350+ 81CBOVIX VIX OOPC 20180822 001600000007-00007+00159-00144-00072+00079+00367-00356-00095+ 82CBOVIX VIX OOPC 20180822 001600000096+00607-00601-00098+00098+00657-00029+04264+015246630000975+ 81CBOVIX VIX OOPP 20180822 001600000006-00007+00109+00123+00195-00188-00167+00177+00440- 82CBOVIX VIX OOPP 20180822 001600000439-00192+00198+00704-00704-00062+00417-05760-014972660002075+ 81CBOVIX VIX OOPC 20180822 001700000007-00006+00135-00119-00058+00064+00321-00308-00076+ 82CBOVIX VIX OOPC 20180822 001700000077+00546-00537-00078+00078+00633-00023+03477+016366330000780+ 81CBOVIX VIX OOPP 20180822 001700000006-00007+00133+00149+00210-00204-00213+00227+00459- 82CBOVIX VIX OOPP 20180822 001700000458-00254+00263+00724-00724-00086+00423-06561-016075060002879+ 81CBOVIX VIX OOPC 20180822 001800000006-00006+00116-00100-00048+00053+00282-00265-00063+ 82CBOVIX VIX OOPC 20180822 001800000064+00489-00476-00065+00065+00607-00020+02898+017568330000651+ 81CBOVIX VIX OOPP 20180822 001800000005-00006+00152+00168+00220-00215-00253+00270+00472- 82CBOVIX VIX OOPP 20180822 001800000471-00312+00325+00737-00737-00112+00427-07147-017253200003749+ 81CBOVIX VIX OOPC 20180822 001900000006-00005+00100-00084-00039+00043+00247-00229-00052+ 82CBOVIX VIX OOPC 20180822 001900000052+00437-00421-00053+00053+00581-00016+02403+018359910000530+ 81CBOVIX VIX OOPP 20180822 001900000005-00006+00169+00185+00228-00224-00289+00307+00483- 82CBOVIX VIX OOPP 20180822 001900000483-00365+00381+00749-00749-00138+00431-07650-018012310004628+ 81CBOVIX VIX OOPC 20180822 002000000005-00005+00087-00071-00033+00037+00217-00199-00044+ 82CBOVIX VIX OOPC 20180822 002000000044+00391-00373-00045+00045+00554-00014+02044+019296030000451+ 81CBOVIX VIX OOPP 20180822 002000000004-00005+00182+00198+00235-00231-00319+00338+00491- 82CBOVIX VIX OOPP 20180822 002000000491-00412+00430+00757-00757-00165+00433-08014-018913680005549+ 81CBOVIX VIX OOPC 20180822 002100000005-00004+00075-00060-00027+00031+00191-00172-00037+ 82CBOVIX VIX OOPC 20180822 002100000037+00350-00330-00038+00038+00528-00011+01726+019958760000377+ 81CBOVIX VIX OOPP 20180822 002100000004-00005+00194+00209+00240-00237-00346+00365+00498- 82CBOVIX VIX OOPP 20180822 002100000498-00454+00474+00764-00764-00192+00435-08338-019532740006474+ 81CBOVIX VIX OOPC 20180822 002200000004-00004+00066-00052-00023+00026+00169-00151-00031+ 82CBOVIX VIX OOPC 20180822 002200000032+00314-00293-00032+00032+00501-00010+01486+020692870000324+ 81CBOVIX VIX OOPP 20180822 002200000003-00004+00203+00218+00244-00241-00368+00387+00504- 82CBOVIX VIX OOPP 20180822 002200000503-00491+00511+00769-00769-00219+00437-08581-020221320007420+ 81CBOVIX VIX OOPC 20180822 002300000004-00003+00058-00045-00020+00023+00150-00132-00027+ 82CBOVIX VIX OOPC 20180822 002300000027+00282-00261-00028+00028+00476-00008+01282+021320960000278+ 81CBOVIX VIX OOPP 20180822 002300000003-00004+00212+00225+00247-00245-00388+00406+00508- 82CBOVIX VIX OOPP 20180822 002300000508-00524+00545+00774-00774-00245+00438-08788-020797170008374+ 81CBOVIX VIX OOPC 20180822 002400000004-00003+00052-00039-00018+00020+00135-00117-00024+ 82CBOVIX VIX OOPC 20180822 002400000024+00255-00234-00025+00025+00451-00007+01134+022053200000247+ 81CBOVIX VIX OOPP 20180822 002400000003-00004+00218+00230+00250-00248-00403+00421+00511- 82CBOVIX VIX OOPP 20180822 002400000511-00551+00572+00777-00777-00270+00439-08938-021479560009343+ 81CBOVIX VIX OOPC 20180822 002500000003-00003+00046-00034-00016+00018+00121-00104-00021+ 82CBOVIX VIX OOPC 20180822 002500000021+00231-00210-00022+00022+00427-00006+00994+022618300000216+ 81CBOVIX VIX OOPP 20180822 002500000002-00003+00224+00235+00252-00250-00418+00435+00514- 82CBOVIX VIX OOPP 20180822 002500000514-00576+00598+00780-00780-00294+00440-09080-021984230010311+ 81CBOVIX VIX OOPC 20180822 002600000003-00003+00042-00031-00014+00016+00110-00093-00019+ 82CBOVIX VIX OOPC 20180822 002600000019+00211-00190-00019+00020+00404-00006+00892+023273880000195+ 81CBOVIX VIX OOPP 20180822 002600000002-00003+00228+00239+00254-00252-00429+00446+00516- 82CBOVIX VIX OOPP 20180822 002600000516-00597+00618+00782-00782-00317+00441-09184-022583430011290+ 81CBOVIX VIX OOPC 20180822 002700000003-00002+00038-00027-00012+00014+00099-00083-00017+ 82CBOVIX VIX OOPC 20180822 002700000017+00192-00171-00017+00017+00383-00005+00795+023804500000174+ 81CBOVIX VIX OOPP 20180822 002700000002-00003+00233+00243+00255-00254-00440+00456+00518- 82CBOVIX VIX OOPP 20180822 002700000518-00617+00637+00784-00784-00340+00441-09282-023047090012268+ 81CBOVIX VIX OOPC 20180822 002800000003-00002+00034-00024-00011+00012+00090-00074-00015+ 82CBOVIX VIX OOPC 20180822 002800000015+00175-00154-00015+00015+00362-00005+00702+024208490000153+ 81CBOVIX VIX OOPP 20180822 002800000002-00003+00237+00246+00257-00255-00451+00465+00520- 82CBOVIX VIX OOPP 20180822 002800000520-00635+00655+00787-00787-00361+00442-09377-023368990013246+ 81CBOVIX VIX OOPC 20180822 002900000002-00002+00030-00021-00009+00011+00080-00066-00013+ 82CBOVIX VIX OOPC 20180822 002900000013+00158-00138-00013+00013+00342-00004+00611+024479130000132+ 81CBOVIX VIX OOPP 20180822 002900000001-00002+00241+00249+00258-00257-00460+00474+00522- 82CBOVIX VIX OOPP 20180822 002900000522-00653+00672+00789-00789-00382+00443-09471-023534920014225+ 81CBOVIX VIX OOPC 20180822 003000000002-00002+00027-00019-00008+00010+00073-00059-00011+ 82CBOVIX VIX OOPC 20180822 003000000012+00144-00125-00012+00012+00323-00004+00549+024901200000118+ 81CBOVIX VIX OOPP 20180822 003000000001-00002+00244+00251+00259-00258-00468+00481+00524- 82CBOVIX VIX OOPP 20180822 003000000523-00667+00686+00790-00790-00401+00443-09535-023863760015210+ 81CBOVIX VIX OOPC 20180822 003250000002-00001+00020-00014-00006+00007+00056-00045-00008+ 82CBOVIX VIX OOPC 20180822 003250000008+00114-00096-00008+00008+00280-00003+00400+025515450000084+ 81CBOVIX VIX OOPP 20180822 003250000001-00002+00251+00257+00262-00261-00486+00497+00527- 82CBOVIX VIX OOPP 20180822 003250000527-00700+00717+00793-00793-00448+00444-09690-024125050017675+ 81CBOVIX VIX OOPC 20180822 003500000001-00001+00018-00012-00005+00006+00048-00038-00007+ 82CBOVIX VIX OOPC 20180822 003500000007+00098-00082-00008+00008+00247-00002+00349+026923930000075+ 81CBOVIX VIX OOPP 20180822 003500000000-00002+00253+00259+00262-00262-00494+00504+00528- 82CBOVIX VIX OOPP 20180822 003500000528-00717+00732+00794-00794-00483+00444-09740-025342860020166+ 81CBOVIX VIX OOPC 20180822 003750000001-00001+00015-00010-00005+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20180822 003750000007+00085-00070-00007+00007+00220-00002+00304+028102740000067+ 81CBOVIX VIX OOPP 20180822 003750000000-00002+00256+00260+00263-00262-00501+00509+00529- 82CBOVIX VIX OOPP 20180822 003750000529-00731+00744+00795-00795-00513+00444-09785-026288560022656+ 81CBOVIX VIX OOPC 20180822 004000000001-00001+00011-00007-00003+00004+00032-00024-00004+ 82CBOVIX VIX OOPC 20180822 004000000004+00066-00054-00005+00005+00189-00001+00216+028100180000046+ 81CBOVIX VIX OOPP 20180822 004000000000+00001+00260+00263+00264-00264-00513+00519+00531- 82CBOVIX VIX OOPP 20180822 004000000531-00754+00764+00797-00797-00550+00445-09881-025420900025133+ 81CBOVIX VIX OOPC 20180822 004250000001-00001+00009-00005-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20180822 004250000003+00052-00041-00003+00003+00162-00001+00154+028097990000032+ 81CBOVIX VIX OOPP 20180822 004250000000+00001+00264+00266+00265-00265-00524+00527+00532- 82CBOVIX VIX OOPP 20180822 004250000532-00775+00782+00799-00799-00590+00446-09954-023594560027618+ 81CBOVIX VIX OOPC 20180822 004500000001-00000+00006-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180822 004500000002+00040-00031-00002+00002+00139-00001+00110+028096110000022+ 81CBOVIX VIX OOPP 20180822 004500000000-00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIX VIX OOPP 20180822 004500000533-00782+00787+00800-00800-00613+00446-09969-023594560030107+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180822 004750000002+00032-00024-00002+00002+00119-00000+00079+028094450000015+ 81CBOVIX VIX OOPP 20180822 004750000001-00000-00265+00266+00267-00267-00528+00530+00534- 82CBOVIX VIX OOPP 20180822 004750000534-00786+00791+00800-00800-00632+00446-09979-023594560032599+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180822 005000000001+00025-00018-00001+00001+00102-00000+00057+028093010000011+ 81CBOVIX VIX OOPP 20180822 005000000001-00001-00265+00265+00267-00267-00529+00530+00534- 82CBOVIX VIX OOPP 20180822 005000000534-00790+00793+00801-00801-00648+00446-09985-023594560035093+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20180822 005500000001+00015-00011-00001+00001+00074-00000+00030+028090560000005+ 81CBOVIX VIX OOPP 20180822 005500000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20180822 005500000535-00794+00796+00801-00801-00672+00446-09991-023594560040086+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00010-00006-00000+00000+00054-00000+00016+028088610000003+ 81CBOVIX VIX OOPP 20180822 006000000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 006000000535-00796+00797+00802-00802-00688+00446-09993-023594560045081+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00006-00004-00000+00000+00039-00000+00008+028086950000001+ 81CBOVIX VIX OOPP 20180822 006500000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 006500000535-00797+00798+00802-00802-00699+00446-09994-023594560050077+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00004-00002-00000+00000+00029-00000+00005+028085470000001+ 81CBOVIX VIX OOPP 20180822 007000000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 007000000535-00798+00798+00802-00802-00706+00446-09994-023594560055074+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00002-00001-00000+00000+00021-00000+00002+028083980000000+ 81CBOVIX VIX OOPP 20180822 007500000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20180822 007500000535-00798+00798+00802-00802-00710+00446-09995-023594560060071+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00002-00001-00000+00000+00015-00000+00001+028083240000000+ 81CBOVIX VIX OOPP 20180822 008000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20180822 008000000535-00798+00798+00802-00802-00713+00446-09995-023594560065068+ 81CBOVIX VIX OOPC 20180829 001000000003-00000-00265-00265-00242+00251+00531-00531-00422+ 82CBOVIX VIX OOPC 20180829 001000000434+00798-00798-00488+00491+00719-00148+09734+010357680004930+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00002+00002+00020-00012-00002+00002+00105- 82CBOVIX VIX OOPP 20180829 001000000093-00002+00002+00310-00308-00001+00299-00184-009591200000022+ 81CBOVIX VIX OOPC 20180829 001050000003-00001+00264-00263-00233+00243+00529-00529-00393+ 82CBOVIX VIX OOPC 20180829 001050000405+00796-00796-00443+00444+00719-00133+09600+010100850004450+ 81CBOVIX VIX OOPP 20180829 001050000002-00002+00003+00004+00030-00020-00004+00004+00136- 82CBOVIX VIX OOPP 20180829 001050000125-00004+00004+00357-00356-00001+00313-00326-009589610000041+ 81CBOVIX VIX OOPC 20180829 001100000004-00001+00261-00260-00221+00234+00526-00526-00361+ 82CBOVIX VIX OOPC 20180829 001100000371+00793-00793-00397+00398+00718-00119+09400+009943570003982+ 81CBOVIX VIX OOPP 20180829 001100000003-00002+00006+00007+00043-00030-00007+00007+00170- 82CBOVIX VIX OOPP 20180829 001100000160-00007+00007+00403-00402-00002+00327-00534-009587820000073+ 81CBOVIX VIX OOPC 20180829 001150000005-00002+00258-00256-00207+00221+00522-00521-00326+ 82CBOVIX VIX OOPC 20180829 001150000335+00788-00788-00352+00353+00716-00106+09122+009846080003531+ 81CBOVIX VIX OOPP 20180829 001150000004-00003+00009+00011+00057-00043-00012+00012+00205- 82CBOVIX VIX OOPP 20180829 001150000197-00012+00012+00447-00447-00004+00341-00820-009585790000122+ 81CBOVIX VIX OOPC 20180829 001200000006-00003+00255-00252-00193+00208+00518-00518-00291+ 82CBOVIX VIX OOPC 20180829 001200000298+00784-00784-00306+00307+00715-00092+08873+009231920003067+ 81CBOVIX VIX OOPP 20180829 001200000004-00004+00012+00015+00071-00056-00015+00016+00241- 82CBOVIX VIX OOPP 20180829 001200000235-00016+00016+00493-00493-00005+00355-01072-009016660000157+ 81CBOVIX VIX OOPC 20180829 001250000007-00005+00244-00239-00173+00188+00503-00502-00258+ 82CBOVIX VIX OOPC 20180829 001250000265+00768-00768-00273+00274+00710-00082+08222+010233810002736+ 81CBOVIX VIX OOPP 20180829 001250000006-00006+00023+00028+00092-00077-00030+00032+00274- 82CBOVIX VIX OOPP 20180829 001250000268-00032+00032+00527-00526-00010+00365-01739-010077410000325+ 81CBOVIX VIX OOPC 20180829 001300000008-00006+00233-00225-00155+00170+00485-00482-00231+ 82CBOVIX VIX OOPC 20180829 001300000236+00748-00747-00244+00245+00704-00073+07590+011050650002448+ 81CBOVIX VIX OOPP 20180829 001300000007-00007+00035+00042+00110-00095-00048+00051+00302- 82CBOVIX VIX OOPP 20180829 001300000296-00052+00053+00555-00555-00016+00373-02383-010920440000537+ 81CBOVIX VIX OOPC 20180829 001350000009-00007+00222-00212-00139+00154+00468-00463-00204+ 82CBOVIX VIX OOPC 20180829 001350000209+00728-00726-00216+00216+00698-00065+07022+011405550002161+ 81CBOVIX VIX OOPP 20180829 001350000008-00008+00046+00056+00126-00112-00065+00070+00329- 82CBOVIX VIX OOPP 20180829 001350000324-00072+00074+00584-00584-00022+00382-02958-011288600000749+ 81CBOVIX VIX OOPC 20180829 001400000010-00008+00211-00199-00124+00138+00451-00445-00178+ 82CBOVIX VIX OOPC 20180829 001400000183+00709-00706-00187+00187+00691-00056+06473+011449180001873+ 81CBOVIX VIX OOPP 20180829 001400000008-00009+00056+00069+00142-00128-00082+00089+00355- 82CBOVIX VIX OOPP 20180829 001400000351-00092+00094+00613-00613-00029+00390-03512-011340090000961+ 81CBOVIX VIX OOPC 20180829 001450000010-00008+00198-00183-00112+00125+00429-00420-00161+ 82CBOVIX VIX OOPC 20180829 001450000165+00681-00676-00169+00169+00682-00051+05920+012145570001694+ 81CBOVIX VIX OOPP 20180829 001450000009-00010+00069+00084+00154-00141-00105+00114+00372- 82CBOVIX VIX OOPP 20180829 001450000368-00120+00124+00631-00631-00038+00396-04071-012041200001282+ 81CBOVIX VIX OOPC 20180829 001500000010-00009+00186-00170-00100+00113+00408-00397-00144+ 82CBOVIX VIX OOPC 20180829 001500000147+00654-00648-00151+00151+00672-00045+05418+012579790001516+ 81CBOVIX VIX OOPP 20180829 001500000009-00010+00082+00098+00165-00153-00126+00137+00389- 82CBOVIX VIX OOPP 20180829 001500000386-00146+00153+00649-00648-00048+00401-04577-012477600001603+ 81CBOVIX VIX OOPC 20180829 001600000010-00009+00164-00144-00083+00094+00366-00350-00120+ 82CBOVIX VIX OOPC 20180829 001600000123+00598-00587-00127+00127+00649-00038+04582+013741160001270+ 81CBOVIX VIX OOPP 20180829 001600000009-00010+00104+00124+00183-00171-00169+00185+00413- 82CBOVIX VIX OOPP 20180829 001600000410-00203+00214+00673-00673-00071+00409-05419-013638840002356+ 81CBOVIX VIX OOPC 20180829 001700000010-00008+00144-00123-00069+00078+00327-00308-00098+ 82CBOVIX VIX OOPC 20180829 001700000101+00545-00530-00104+00104+00626-00031+03870+014409090001040+ 81CBOVIX VIX OOPP 20180829 001700000008-00010+00124+00145+00197-00188-00207+00227+00435- 82CBOVIX VIX OOPP 20180829 001700000432-00256+00271+00696-00696-00094+00416-06137-014302870003125+ 81CBOVIX VIX OOPC 20180829 001800000009-00008+00126-00104-00056+00064+00292-00270-00080+ 82CBOVIX VIX OOPC 20180829 001800000082+00495-00477-00084+00084+00603-00025+03246+014819690000838+ 81CBOVIX VIX OOPP 20180829 001800000008-00009+00142+00164+00210-00202-00243+00265+00454- 82CBOVIX VIX OOPP 20180829 001800000452-00306+00325+00716-00716-00117+00422-06766-014706430003923+ 81CBOVIX VIX OOPC 20180829 001900000008-00007+00108-00086-00044+00051+00257-00233-00061+ 82CBOVIX VIX OOPC 20180829 001900000062+00446-00424-00064+00064+00579-00019+02638+014778140000637+ 81CBOVIX VIX OOPP 20180829 001900000007-00008+00160+00182+00222-00216-00279+00302+00472- 82CBOVIX VIX OOPP 20180829 001900000471-00356+00377+00736-00736-00141+00428-07379-014653150004721+ 81CBOVIX VIX OOPC 20180829 002000000007-00006+00089-00068-00031+00036+00220-00195-00042+ 82CBOVIX VIX OOPC 20180829 002000000043+00394-00370-00044+00044+00556-00013+02006+014235230000435+ 81CBOVIX VIX OOPP 20180829 002000000006-00007+00180+00201+00235-00230-00316+00341+00491- 82CBOVIX VIX OOPP 20180829 002000000490-00408+00432+00756-00756-00165+00434-08017-014089080005518+ 81CBOVIX VIX OOPC 20180829 002100000007-00006+00080-00060-00028+00033+00198-00173-00039+ 82CBOVIX VIX OOPC 20180829 002100000040+00357-00331-00040+00040+00528-00012+01797+015244600000403+ 81CBOVIX VIX OOPP 20180829 002100000005-00007+00189+00209+00238-00233-00338+00363+00494- 82CBOVIX VIX OOPP 20180829 002100000494-00446+00472+00760-00760-00192+00435-08226-015087900006485+ 81CBOVIX VIX OOPC 20180829 002200000006-00005+00072-00053-00026+00030+00179-00154-00036+ 82CBOVIX VIX OOPC 20180829 002200000036+00325-00298-00037+00037+00502-00011+01616+016104090000371+ 81CBOVIX VIX OOPP 20180829 002200000005-00007+00197+00216+00240-00236-00357+00382+00498- 82CBOVIX VIX OOPP 20180829 002200000497-00478+00505+00763-00763-00218+00436-08408-015935940007452+ 81CBOVIX VIX OOPC 20180829 002300000005-00005+00062-00043-00020+00024+00156-00131-00028+ 82CBOVIX VIX OOPC 20180829 002300000028+00288-00260-00029+00029+00477-00009+01314+016102340000289+ 81CBOVIX VIX OOPP 20180829 002300000004-00006+00208+00226+00246-00242-00381+00406+00505- 82CBOVIX VIX OOPP 20180829 002300000505-00515+00544+00771-00771-00244+00438-08714-015908270008369+ 81CBOVIX VIX OOPC 20180829 002400000005-00004+00052-00035-00016+00019+00135-00111-00022+ 82CBOVIX VIX OOPC 20180829 002400000022+00255-00226-00022+00022+00451-00007+01063+016100850000224+ 81CBOVIX VIX OOPP 20180829 002400000003-00005+00217+00234+00250-00247-00402+00426+00512- 82CBOVIX VIX OOPP 20180829 002400000511-00550+00578+00778-00778-00269+00440-08968-015874260009303+ 81CBOVIX VIX OOPC 20180829 002500000004-00003+00044-00029-00013+00015+00116-00093-00017+ 82CBOVIX VIX OOPC 20180829 002500000017+00224-00195-00017+00017+00426-00005+00857+016099550000174+ 81CBOVIX VIX OOPP 20180829 002500000003-00005+00226+00240+00254-00252-00422+00444+00516- 82CBOVIX VIX OOPP 20180829 002500000516-00581+00610+00783-00783-00295+00441-09177-015832250010252+ 81CBOVIX VIX OOPC 20180829 002600000003-00003+00037-00023-00010+00012+00099-00078-00013+ 82CBOVIX VIX OOPC 20180829 002600000013+00196-00168-00013+00013+00402-00004+00689+016098420000135+ 81CBOVIX VIX OOPP 20180829 002600000002-00004+00233+00246+00256-00255-00439+00460+00520- 82CBOVIX VIX OOPP 20180829 002600000520-00610+00638+00787-00787-00320+00443-09349-015780050011212+ 81CBOVIX VIX OOPC 20180829 002700000003-00002+00031-00019-00008+00009+00085-00065-00010+ 82CBOVIX VIX OOPC 20180829 002700000010+00171-00144-00010+00010+00377-00003+00552+016097430000104+ 81CBOVIX VIX OOPP 20180829 002700000001-00003+00239+00251+00259-00257-00454+00473+00523- 82CBOVIX VIX OOPP 20180829 002700000523-00636+00663+00790-00790-00344+00444-09489-015714710012181+ 81CBOVIX VIX OOPC 20180829 002800000002-00002+00026-00015-00006+00007+00073-00054-00008+ 82CBOVIX VIX OOPC 20180829 002800000008+00149-00123-00008+00008+00354-00002+00442+016096550000081+ 81CBOVIX VIX OOPP 20180829 002800000001-00003+00244+00254+00260-00259-00467+00485+00525- 82CBOVIX VIX OOPP 20180829 002800000525-00659+00685+00792-00792-00368+00444-09602-015632180013157+ 81CBOVIX VIX OOPC 20180829 002900000002-00002+00021-00012-00005+00006+00062-00045-00006+ 82CBOVIX VIX OOPC 20180829 002900000006+00130-00105-00006+00006+00331-00002+00353+016095760000063+ 81CBOVIX VIX OOPP 20180829 002900000000-00003+00249+00258+00262-00261-00478+00494+00527- 82CBOVIX VIX OOPP 20180829 002900000527-00680+00704+00794-00794-00392+00445-09695-015526700014137+ 81CBOVIX VIX OOPC 20180829 003000000002-00001+00018-00010-00004+00004+00052-00037-00005+ 82CBOVIX VIX OOPC 20180829 003000000005+00113-00089-00005+00005+00309-00001+00281+016095060000049+ 81CBOVIX VIX OOPP 20180829 003000000000-00002+00253+00260+00263-00262-00488+00503+00529- 82CBOVIX VIX OOPP 20180829 003000000528-00699+00722+00795-00795-00415+00445-09769-015389650015122+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00011-00006-00002+00002+00035-00023-00003+ 82CBOVIX VIX OOPC 20180829 003250000003+00078-00059-00003+00003+00259-00001+00159+016093580000026+ 81CBOVIX VIX OOPP 20180829 003250000001+00002+00260+00265+00264-00264-00509+00519+00531- 82CBOVIX VIX OOPP 20180829 003250000531-00739+00757+00797-00797-00471+00446-09900-014790560017597+ 81CBOVIX VIX OOPC 20180829 003500000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20180829 003500000001+00054-00038-00001+00001+00214-00000+00089+016092400000014+ 81CBOVIX VIX OOPP 20180829 003500000001+00001+00267+00268+00265-00265-00529+00532+00532- 82CBOVIX VIX OOPP 20180829 003500000532-00781+00790+00799-00799-00539+00446-09984-012287600020083+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180829 003750000001+00037-00025-00001+00001+00175-00000+00050+016091430000007+ 81CBOVIX VIX OOPP 20180829 003750000001+00001+00267+00267+00266-00266-00531+00533+00533- 82CBOVIX VIX OOPP 20180829 003750000533-00790+00795+00799-00799-00580+00446-09988-012287600022575+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00025-00016-00000+00000+00143-00000+00028+016090620000004+ 81CBOVIX VIX OOPP 20180829 004000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20180829 004000000533-00794+00798+00800-00800-00614+00447-09990-012287600025069+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00017-00010-00000+00000+00115-00000+00016+016089920000002+ 81CBOVIX VIX OOPP 20180829 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20180829 004250000533-00797+00799+00800-00800-00641+00447-09990-012287600027565+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00012-00006-00000+00000+00092-00000+00009+016089460000001+ 81CBOVIX VIX OOPP 20180829 004500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20180829 004500000533-00798+00800+00800-00800-00662+00447-09991-012287600030062+ 81CBOVIX VIX OOPC 20180905 001000000004-00001-00266-00266-00244+00254+00532-00532-00439+ 82CBOVIX VIX OOPC 20180905 001000000454+00799-00799-00527+00532+00720-00161+09769+008958050005373+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00001+00002+00017-00008-00002+00002+00087- 82CBOVIX VIX OOPP 20180905 001000000072-00002+00002+00270-00265-00001+00299-00148-008248170000018+ 81CBOVIX VIX OOPC 20180905 001050000004-00000-00265-00264-00237+00248+00531-00531-00414+ 82CBOVIX VIX OOPC 20180905 001050000429+00797-00797-00483+00486+00719-00147+09661+008721830004890+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00003+00003+00026-00014-00003+00003+00114- 82CBOVIX VIX OOPP 20180905 001050000099-00003+00003+00315-00312-00001+00313-00262-008247030000034+ 81CBOVIX VIX OOPC 20180905 001100000005-00001+00263-00262-00227+00241+00528-00528-00385+ 82CBOVIX VIX OOPC 20180905 001100000399+00795-00795-00438+00440+00718-00133+09498+008574860004417+ 81CBOVIX VIX OOPP 20180905 001100000003-00002+00004+00006+00036-00022-00006+00006+00145- 82CBOVIX VIX OOPP 20180905 001100000130-00006+00006+00361-00358-00002+00327-00432-008245750000061+ 81CBOVIX VIX OOPC 20180905 001150000006-00002+00261-00258-00214+00231+00525-00524-00353+ 82CBOVIX VIX OOPC 20180905 001150000366+00791-00791-00394+00395+00717-00119+09270+008482970003959+ 81CBOVIX VIX OOPP 20180905 001150000004-00004+00007+00009+00049-00033-00010+00010+00177- 82CBOVIX VIX OOPP 20180905 001150000164-00010+00010+00405-00404-00003+00341-00668-008244310000101+ 81CBOVIX VIX OOPC 20180905 001200000007-00003+00256-00252-00200+00217+00518-00517-00320+ 82CBOVIX VIX OOPC 20180905 001200000332+00784-00784-00352+00353+00715-00106+08929+008600870003530+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00012+00015+00064-00047-00016+00017+00211- 82CBOVIX VIX OOPP 20180905 001200000200-00017+00017+00448-00447-00005+00354-01019-008424540000172+ 81CBOVIX VIX OOPC 20180905 001250000009-00005+00246-00239-00180+00199+00502-00499-00289+ 82CBOVIX VIX OOPC 20180905 001250000300+00766-00765-00320+00321+00709-00097+08316+009701790003220+ 81CBOVIX VIX OOPP 20180905 001250000007-00007+00022+00029+00084-00065-00032+00035+00242- 82CBOVIX VIX OOPP 20180905 001250000231-00035+00036+00479-00478-00011+00363-01646-009573950000361+ 81CBOVIX VIX OOPC 20180905 001300000010-00007+00236-00226-00165+00184+00487-00483-00262+ 82CBOVIX VIX OOPC 20180905 001300000272+00749-00747-00289+00290+00704-00087+07801+010220600002909+ 81CBOVIX VIX OOPP 20180905 001300000008-00009+00032+00042+00100-00081-00047+00052+00270- 82CBOVIX VIX OOPP 20180905 001300000260-00052+00054+00510-00509-00016+00373-02169-010112380000550+ 81CBOVIX VIX OOPC 20180905 001350000011-00008+00227-00214-00151+00170+00472-00465-00237+ 82CBOVIX VIX OOPC 20180905 001350000246+00730-00727-00260+00261+00698-00079+07303+010566350002617+ 81CBOVIX VIX OOPP 20180905 001350000009-00010+00041+00054+00114-00095-00063+00069+00295- 82CBOVIX VIX OOPP 20180905 001350000286-00071+00074+00539-00538-00023+00381-02672-010469520000757+ 81CBOVIX VIX OOPC 20180905 001400000012-00009+00218-00203-00137+00156+00457-00448-00212+ 82CBOVIX VIX OOPC 20180905 001400000220+00712-00707-00231+00232+00691-00070+06827+010664470002326+ 81CBOVIX VIX OOPP 20180905 001400000010-00011+00051+00066+00128-00109-00078+00087+00320- 82CBOVIX VIX OOPP 20180905 001400000312-00089+00093+00568-00567-00029+00390-03153-010574740000965+ 81CBOVIX VIX OOPC 20180905 001450000012-00010+00208-00191-00124+00141+00441-00431-00188+ 82CBOVIX VIX OOPC 20180905 001450000195+00693-00688-00203+00203+00685-00061+06350+010571130002034+ 81CBOVIX VIX OOPP 20180905 001450000010-00012+00060+00077+00141-00124-00093+00104+00344- 82CBOVIX VIX OOPP 20180905 001450000338-00108+00113+00597-00596-00035+00399-03634-010486080001173+ 81CBOVIX VIX OOPC 20180905 001500000012-00010+00197-00178-00112+00129+00422-00409-00169+ 82CBOVIX VIX OOPC 20180905 001500000175+00669-00662-00182+00183+00676-00055+05867+010896490001829+ 81CBOVIX VIX OOPP 20180905 001500000010-00012+00071+00091+00153-00136-00113+00126+00363- 82CBOVIX VIX OOPP 20180905 001500000357-00132+00139+00617-00617-00044+00405-04121-010814390001467+ 81CBOVIX VIX OOPC 20180905 001600000013-00011+00176-00153-00093+00109+00383-00365-00140+ 82CBOVIX VIX OOPC 20180905 001600000146+00618-00605-00151+00152+00656-00046+05015+011691560001520+ 81CBOVIX VIX OOPP 20180905 001600000011-00013+00093+00116+00172-00157-00152+00170+00392- 82CBOVIX VIX OOPP 20180905 001600000387-00184+00196+00648-00647-00065+00414-04979-011611340002157+ 81CBOVIX VIX OOPC 20180905 001700000012-00010+00157-00131-00077+00091+00346-00324-00116+ 82CBOVIX VIX OOPC 20180905 001700000121+00568-00550-00125+00125+00634-00038+04286+012248040001257+ 81CBOVIX VIX OOPP 20180905 001700000010-00012+00112+00138+00188-00174-00189+00211+00416- 82CBOVIX VIX OOPP 20180905 001700000412-00234+00251+00674-00674-00087+00422-05713-012166410002892+ 81CBOVIX VIX OOPC 20180905 001800000012-00010+00140-00114-00067+00079+00313-00287-00101+ 82CBOVIX VIX OOPC 20180905 001800000105+00520-00498-00109+00109+00609-00033+03732+013058280001093+ 81CBOVIX VIX OOPP 20180905 001800000010-00012+00129+00155+00199-00186-00222+00248+00432- 82CBOVIX VIX OOPP 20180905 001800000428-00282+00304+00691-00690-00111+00427-06270-012973530003727+ 81CBOVIX VIX OOPC 20180905 001900000011-00010+00126-00099-00058+00069+00284-00256-00088+ 82CBOVIX VIX OOPC 20180905 001900000091+00476-00450-00095+00095+00584-00029+03275+013750710000957+ 81CBOVIX VIX OOPP 20180905 001900000009-00012+00143+00170+00207-00196-00252+00280+00445- 82CBOVIX VIX OOPP 20180905 001900000441-00326+00352+00704-00704-00136+00431-06729-013661690004590+ 81CBOVIX VIX OOPC 20180905 002000000011-00009+00113-00086-00050+00060+00257-00228-00076+ 82CBOVIX VIX OOPC 20180905 002000000079+00436-00407-00082+00082+00560-00025+02868+014237610000826+ 81CBOVIX VIX OOPP 20180905 002000000009-00011+00156+00183+00215-00205-00279+00308+00457- 82CBOVIX VIX OOPP 20180905 002000000453-00366+00395+00717-00717-00161+00435-07140-014143060005458+ 81CBOVIX VIX OOPC 20180905 002100000010-00009+00103-00077-00045+00054+00236-00205-00068+ 82CBOVIX VIX OOPC 20180905 002100000071+00402-00371-00074+00074+00535-00022+02574+014908490000747+ 81CBOVIX VIX OOPP 20180905 002100000008-00011+00166+00192+00221-00211-00301+00331+00464- 82CBOVIX VIX OOPP 20180905 002100000461-00401+00432+00725-00725-00185+00438-07435-014808540006377+ 81CBOVIX VIX OOPC 20180905 002200000009-00008+00094-00068-00040+00049+00216-00185-00061+ 82CBOVIX VIX OOPC 20180905 002200000064+00371-00338-00066+00067+00511-00020+02304+015419110000667+ 81CBOVIX VIX OOPP 20180905 002200000007-00010+00175+00201+00226-00217-00321+00352+00472- 82CBOVIX VIX OOPP 20180905 002200000469-00432+00465+00733-00733-00209+00440-07706-015312820007297+ 81CBOVIX VIX OOPC 20180905 002300000009-00008+00088-00063-00037+00046+00202-00171-00058+ 82CBOVIX VIX OOPC 20180905 002300000061+00347-00313-00064+00064+00488-00019+02161+016291820000645+ 81CBOVIX VIX OOPP 20180905 002300000007-00010+00181+00206+00228-00219-00335+00366+00474- 82CBOVIX VIX OOPP 20180905 002300000471-00456+00490+00735-00735-00233+00441-07849-016181410008272+ 81CBOVIX VIX OOPC 20180905 002400000009-00008+00083-00059-00035+00044+00190-00159-00056+ 82CBOVIX VIX OOPC 20180905 002400000058+00326-00292-00061+00062+00467-00019+02035+017078830000622+ 81CBOVIX VIX OOPP 20180905 002400000007-00010+00186+00210+00230-00221-00347+00377+00477- 82CBOVIX VIX OOPP 20180905 002400000474-00477+00512+00738-00737-00254+00441-07975-016964270009248+ 81CBOVIX VIX OOPC 20180905 002500000008-00007+00079-00055-00034+00042+00179-00149-00053+ 82CBOVIX VIX OOPC 20180905 002500000056+00308-00273-00059+00060+00447-00018+01922+017790630000599+ 81CBOVIX VIX OOPP 20180905 002500000006-00009+00191+00214+00232-00224-00357+00388+00479- 82CBOVIX VIX OOPP 20180905 002500000476-00495+00530+00740-00740-00274+00442-08089-017671850010224+ 81CBOVIX VIX OOPC 20180905 002600000008-00007+00075-00052-00032+00040+00169-00139-00051+ 82CBOVIX VIX OOPC 20180905 002600000054+00292-00257-00057+00057+00428-00017+01818+018435510000576+ 81CBOVIX VIX OOPP 20180905 002600000006-00009+00195+00218+00233-00226-00367+00397+00482- 82CBOVIX VIX OOPP 20180905 002600000479-00512+00547+00742-00742-00293+00443-08192-018312420011200+ 81CBOVIX VIX OOPC 20180905 002700000008-00007+00071-00048-00030+00038+00161-00131-00049+ 82CBOVIX VIX OOPC 20180905 002700000051+00277-00242-00054+00055+00411-00017+01723+019020110000554+ 81CBOVIX VIX OOPP 20180905 002700000006-00009+00198+00221+00235-00227-00376+00405+00484- 82CBOVIX VIX OOPP 20180905 002700000481-00527+00562+00745-00744-00310+00443-08288-018892560012176+ 81CBOVIX VIX OOPC 20180905 002800000008-00007+00067-00046-00029+00036+00153-00124-00046+ 82CBOVIX VIX OOPC 20180905 002800000049+00263-00229-00052+00053+00395-00016+01634+019549820000531+ 81CBOVIX VIX OOPP 20180905 002800000006-00009+00202+00224+00237-00229-00384+00413+00486- 82CBOVIX VIX OOPP 20180905 002800000483-00540+00575+00747-00747-00326+00444-08377-019417640013152+ 81CBOVIX VIX OOPC 20180905 002900000007-00006+00064-00043-00027+00034+00145-00117-00044+ 82CBOVIX VIX OOPC 20180905 002900000047+00251-00216-00050+00050+00380-00015+01551+020029060000508+ 81CBOVIX VIX OOPP 20180905 002900000005-00008+00205+00226+00238-00231-00391+00420+00488- 82CBOVIX VIX OOPP 20180905 002900000486-00553+00588+00749-00749-00342+00445-08460-019892040014128+ 81CBOVIX VIX OOPC 20180905 003000000007-00006+00061-00041-00026+00033+00138-00111-00042+ 82CBOVIX VIX OOPC 20180905 003000000045+00239-00205-00048+00048+00365-00015+01471+020461430000485+ 81CBOVIX VIX OOPP 20180905 003000000005-00008+00208+00229+00239-00233-00398+00426+00490- 82CBOVIX VIX OOPP 20180905 003000000488-00565+00599+00752-00751-00356+00445-08540-020319310015104+ 81CBOVIX VIX OOPC 20180905 003250000007-00006+00054-00035-00022+00029+00123-00096-00037+ 82CBOVIX VIX OOPC 20180905 003250000039+00212-00179-00042+00042+00332-00013+01288+021355380000428+ 81CBOVIX VIX OOPP 20180905 003250000005-00008+00215+00234+00243-00237-00414+00441+00495- 82CBOVIX VIX OOPP 20180905 003250000493-00592+00625+00757-00757-00389+00447-08724-021199060017544+ 81CBOVIX VIX OOPC 20180905 003500000006-00005+00049-00031-00020+00026+00111-00086-00034+ 82CBOVIX VIX OOPC 20180905 003500000036+00193-00161-00039+00039+00305-00012+01168+022330520000395+ 81CBOVIX VIX OOPP 20180905 003500000004-00007+00220+00238+00245-00239-00426+00450+00499- 82CBOVIX VIX OOPP 20180905 003500000496-00611+00643+00761-00760-00417+00448-08844-022162490020008+ 81CBOVIX VIX OOPC 20180905 003750000006-00005+00046-00029-00019+00024+00103-00079-00031+ 82CBOVIX VIX OOPC 20180905 003750000034+00177-00147-00036+00037+00283-00011+01076+023253920000371+ 81CBOVIX VIX OOPP 20180905 003750000004-00007+00224+00241+00246-00241-00434+00458+00501- 82CBOVIX VIX OOPP 20180905 003750000499-00627+00658+00763-00763-00439+00449-08936-023075060022480+ 81CBOVIX VIX OOPC 20180905 004000000005-00004+00039-00023-00015+00020+00088-00066-00025+ 82CBOVIX VIX OOPC 20180905 004000000027+00153-00124-00029+00029+00255-00009+00885+023252980000295+ 81CBOVIX VIX OOPP 20180905 004000000003-00006+00231+00246+00250-00246-00450+00471+00507- 82CBOVIX VIX OOPP 20180905 004000000505-00652+00680+00770-00770-00467+00451-09129-023045350024901+ 81CBOVIX VIX OOPC 20180905 004250000004-00004+00033-00019-00012+00016+00075-00055-00020+ 82CBOVIX VIX OOPC 20180905 004250000022+00132-00106-00023+00023+00230-00007+00730+023252170000236+ 81CBOVIX VIX OOPP 20180905 004250000002-00006+00237+00250+00253-00249-00462+00482+00512- 82CBOVIX VIX OOPP 20180905 004250000511-00673+00699+00776-00776-00493+00453-09286-023010370027339+ 81CBOVIX VIX OOPC 20180905 004500000004-00003+00028-00016-00010+00013+00064-00046-00016+ 82CBOVIX VIX OOPC 20180905 004500000018+00114-00090-00019+00019+00208-00006+00603+023251470000190+ 81CBOVIX VIX OOPP 20180905 004500000002-00005+00242+00254+00255-00252-00473+00491+00516- 82CBOVIX VIX OOPP 20180905 004500000515-00691+00716+00781-00780-00516+00454-09414-022969140029789+ 81CBOVIX VIX OOPC 20180912 001000000005-00000-00265-00263-00237+00249+00530-00529-00430+ 82CBOVIX VIX OOPC 20180912 001000000447+00796-00796-00531+00539+00719-00165+09609+009198320005508+ 81CBOVIX VIX OOPP 20180912 001000000003-00003+00005+00007+00029-00016-00007+00008+00103- 82CBOVIX VIX OOPP 20180912 001000000086-00008+00008+00267-00258-00002+00297-00418-009530870000080+ 81CBOVIX VIX OOPC 20180912 001050000007-00001+00263-00260-00227+00242+00526-00525-00405+ 82CBOVIX VIX OOPC 20180912 001050000422+00792-00792-00491+00497+00717-00152+09417+009288560005052+ 81CBOVIX VIX OOPP 20180912 001050000004-00004+00007+00010+00038-00023-00011+00012+00128- 82CBOVIX VIX OOPP 20180912 001050000110-00012+00012+00307-00300-00004+00310-00604-009531910000123+ 81CBOVIX VIX OOPC 20180912 001100000008-00002+00259-00255-00216+00233+00521-00520-00378+ 82CBOVIX VIX OOPC 20180912 001100000395+00786-00786-00450+00456+00716-00138+09179+009345420004611+ 81CBOVIX VIX OOPP 20180912 001100000005-00005+00011+00015+00049-00032-00016+00017+00153- 82CBOVIX VIX OOPP 20180912 001100000136-00017+00018+00347-00341-00005+00324-00837-009533040000181+ 81CBOVIX VIX OOPC 20180912 001150000009-00004+00255-00249-00204+00223+00515-00512-00351+ 82CBOVIX VIX OOPC 20180912 001150000367+00779-00778-00411+00415+00713-00126+08895+009383310004189+ 81CBOVIX VIX OOPP 20180912 001150000006-00006+00015+00021+00061-00041-00022+00025+00180- 82CBOVIX VIX OOPP 20180912 001150000164-00025+00026+00386-00381-00008+00336-01116-009534280000258+ 81CBOVIX VIX OOPC 20180912 001200000010-00005+00250-00242-00191+00212+00506-00503-00323+ 82CBOVIX VIX OOPC 20180912 001200000338+00769-00768-00374+00377+00710-00114+08544+009520920003797+ 81CBOVIX VIX OOPP 20180912 001200000007-00008+00020+00028+00073-00053-00031+00034+00208- 82CBOVIX VIX OOPP 20180912 001200000192-00035+00036+00423-00419-00011+00348-01461-009645670000366+ 81CBOVIX VIX OOPC 20180912 001250000011-00006+00244-00234-00178+00200+00497-00493-00296+ 82CBOVIX VIX OOPC 20180912 001250000310+00759-00757-00336+00339+00707-00102+08195+009428140003406+ 81CBOVIX VIX OOPP 20180912 001250000008-00009+00026+00036+00086-00065-00039+00044+00235- 82CBOVIX VIX OOPP 20180912 001250000221-00044+00047+00460-00457-00014+00360-01806-009536600000474+ 81CBOVIX VIX OOPC 20180912 001300000012-00007+00238-00226-00165+00187+00488-00483-00267+ 82CBOVIX VIX OOPC 20180912 001300000280+00749-00747-00299+00301+00704-00090+07833+009173560003015+ 81CBOVIX VIX OOPP 20180912 001300000009-00010+00032+00043+00099-00077-00048+00054+00263- 82CBOVIX VIX OOPP 20180912 001300000250-00055+00057+00497-00496-00017+00372-02165-009270660000582+ 81CBOVIX VIX OOPC 20180912 001350000013-00009+00229-00215-00151+00173+00474-00467-00242+ 82CBOVIX VIX OOPC 20180912 001350000253+00732-00729-00268+00270+00698-00081+07366+009363730002706+ 81CBOVIX VIX OOPP 20180912 001350000010-00011+00040+00055+00113-00091-00062+00070+00288- 82CBOVIX VIX OOPP 20180912 001350000277-00071+00075+00528-00526-00023+00381-02627-009451010000772+ 81CBOVIX VIX OOPC 20180912 001400000014-00010+00219-00202-00138+00160+00457-00447-00220+ 82CBOVIX VIX OOPC 20180912 001400000231+00711-00705-00244+00245+00690-00074+06874+009767560002460+ 81CBOVIX VIX OOPP 20180912 001400000011-00012+00050+00068+00126-00104-00079+00090+00310- 82CBOVIX VIX OOPP 20180912 001400000299-00093+00098+00552-00551-00031+00388-03114-009848040001025+ 81CBOVIX VIX OOPC 20180912 001450000014-00011+00210-00190-00126+00147+00440-00427-00199+ 82CBOVIX VIX OOPC 20180912 001450000209+00690-00682-00220+00221+00683-00066+06413+009971480002215+ 81CBOVIX VIX OOPP 20180912 001450000011-00013+00060+00080+00138-00117-00096+00109+00331- 82CBOVIX VIX OOPP 20180912 001450000321-00113+00121+00576-00575-00038+00396-03572-010047720001279+ 81CBOVIX VIX OOPC 20180912 001500000014-00011+00200-00178-00115+00135+00424-00408-00179+ 82CBOVIX VIX OOPC 20180912 001500000187+00669-00660-00196+00197+00675-00059+05963+010018160001969+ 81CBOVIX VIX OOPP 20180912 001500000012-00014+00069+00092+00149-00129-00112+00128+00351- 82CBOVIX VIX OOPP 20180912 001500000343-00134+00144+00601-00600-00046+00403-04018-010091700001533+ 81CBOVIX VIX OOPC 20180912 001600000015-00012+00180-00154-00096+00114+00387-00366-00149+ 82CBOVIX VIX OOPC 20180912 001600000156+00621-00606-00163+00163+00655-00049+05140+010618060001637+ 81CBOVIX VIX OOPP 20180912 001600000012-00015+00089+00116+00168-00149-00149+00170+00381- 82CBOVIX VIX OOPP 20180912 001600000374-00182+00197+00634-00633-00066+00413-04835-010689450002199+ 81CBOVIX VIX OOPC 20180912 001700000014-00012+00161-00132-00078+00095+00352-00326-00120+ 82CBOVIX VIX OOPC 20180912 001700000125+00574-00554-00130+00130+00635-00039+04373+010755030001305+ 81CBOVIX VIX OOPP 20180912 001700000012-00015+00108+00137+00185-00169-00184+00210+00410- 82CBOVIX VIX OOPP 20180912 001700000404-00229+00249+00666-00666-00086+00423-05597-010827230002865+ 81CBOVIX VIX OOPC 20180912 001800000014-00012+00146-00115-00069+00085+00320-00290-00108+ 82CBOVIX VIX OOPC 20180912 001800000113+00527-00501-00118+00119+00610-00036+03879+011790070001190+ 81CBOVIX VIX OOPP 20180912 001800000011-00014+00123+00154+00194-00179-00216+00245+00422- 82CBOVIX VIX OOPP 20180912 001800000416-00276+00302+00678-00677-00112+00426-06088-011864280003749+ 81CBOVIX VIX OOPC 20180912 001900000013-00011+00133-00102-00062+00076+00293-00260-00097+ 82CBOVIX VIX OOPC 20180912 001900000102+00485-00455-00107+00107+00584-00032+03464+012575210001076+ 81CBOVIX VIX OOPP 20180912 001900000011-00014+00136+00167+00202-00187-00243+00275+00433- 82CBOVIX VIX OOPP 20180912 001900000428-00317+00347+00690-00689-00137+00430-06502-012652230004633+ 81CBOVIX VIX OOPC 20180912 002000000013-00011+00121-00090-00055+00068+00268-00234-00086+ 82CBOVIX VIX OOPC 20180912 002000000091+00448-00415-00095+00096+00560-00029+03095+013157820000962+ 81CBOVIX VIX OOPP 20180912 002000000010-00013+00148+00179+00209-00196-00267+00301+00444- 82CBOVIX VIX OOPP 20180912 002000000439-00354+00387+00701-00700-00161+00433-06868-013238370005517+ 81CBOVIX VIX OOPC 20180912 002100000012-00010+00110-00080-00048+00060+00246-00211-00076+ 82CBOVIX VIX OOPC 20180912 002100000080+00414-00378-00084+00085+00536-00025+02757+013575110000849+ 81CBOVIX VIX OOPP 20180912 002100000009-00013+00159+00189+00216-00203-00289+00325+00454- 82CBOVIX VIX OOPP 20180912 002100000449-00388+00424+00712-00712-00185+00437-07204-013660060006402+ 81CBOVIX VIX OOPC 20180912 002200000011-00010+00100-00071-00042+00054+00225-00190-00067+ 82CBOVIX VIX OOPC 20180912 002200000071+00382-00345-00074+00075+00513-00022+02461+013929180000749+ 81CBOVIX VIX OOPP 20180912 002200000009-00012+00168+00198+00221-00210-00310+00345+00463- 82CBOVIX VIX OOPP 20180912 002200000459-00419+00457+00722-00721-00208+00440-07499-014019190007301+ 81CBOVIX VIX OOPC 20180912 002300000011-00009+00093-00064-00038+00049+00208-00173-00061+ 82CBOVIX VIX OOPC 20180912 002300000064+00355-00316-00067+00068+00490-00020+02237+014388970000683+ 81CBOVIX VIX OOPP 20180912 002300000008-00012+00176+00205+00225-00215-00327+00362+00469- 82CBOVIX VIX OOPP 20180912 002300000465-00446+00485+00729-00728-00230+00442-07722-014483800008232+ 81CBOVIX VIX OOPC 20180912 002400000010-00009+00086-00058-00035+00045+00194-00158-00056+ 82CBOVIX VIX OOPC 20180912 002400000059+00332-00292-00062+00063+00469-00019+02057+014868360000631+ 81CBOVIX VIX OOPP 20180912 002400000008-00011+00183+00211+00228-00218-00341+00376+00474- 82CBOVIX VIX OOPP 20180912 002400000470-00469+00509+00734-00733-00252+00443-07902-014967880009179+ 81CBOVIX VIX OOPC 20180912 002500000010-00008+00080-00053-00032+00041+00180-00145-00051+ 82CBOVIX VIX OOPC 20180912 002500000055+00310-00270-00057+00058+00448-00017+01888+015262260000580+ 81CBOVIX VIX OOPP 20180912 002500000007-00011+00189+00216+00231-00222-00354+00389+00478- 82CBOVIX VIX OOPP 20180912 002500000475-00491+00531+00739-00738-00272+00445-08070-015367020010126+ 81CBOVIX VIX OOPC 20180912 003000000009-00007+00066-00041-00027+00035+00146-00113-00045+ 82CBOVIX VIX OOPC 20180912 003000000048+00249-00209-00051+00052+00369-00016+01554+018183790000528+ 81CBOVIX VIX OOPP 20180912 003000000006-00010+00203+00227+00237-00228-00389+00421+00485- 82CBOVIX VIX OOPP 20180912 003000000481-00552+00591+00745-00744-00351+00446-08404-018302270015066+ 81CBOVIX VIX OOPC 20180912 003500000008-00007+00056-00034-00023+00031+00123-00093-00040+ 82CBOVIX VIX OOPC 20180912 003500000043+00210-00172-00046+00047+00314-00014+01324+020300480000476+ 81CBOVIX VIX OOPP 20180912 003500000005-00009+00213+00235+00240-00233-00411+00441+00490- 82CBOVIX VIX OOPP 20180912 003500000487-00591+00628+00750-00749-00405+00448-08635-020432370020005+ 81CBOVIX VIX OOPC 20180912 004000000007-00006+00049-00029-00020+00027+00106-00079-00035+ 82CBOVIX VIX OOPC 20180912 004000000038+00181-00146-00041+00041+00273-00013+01141+021870720000423+ 81CBOVIX VIX OOPP 20180912 004000000004-00009+00220+00240+00244-00236-00428+00456+00495- 82CBOVIX VIX OOPP 20180912 004000000492-00620+00655+00756-00755-00446+00449-08817-022016860024944+ 81CBOVIX VIX OOPC 20180912 004500000006-00005+00042-00024-00017+00023+00092-00067-00030+ 82CBOVIX VIX OOPC 20180912 004500000033+00157-00125-00036+00036+00240-00011+00985+023031040000371+ 81CBOVIX VIX OOPP 20180912 004500000004-00008+00226+00244+00246-00240-00442+00467+00500- 82CBOVIX VIX OOPP 20180912 004500000497-00643+00676+00761-00760-00479+00451-08973-023193330029883+ 81CBOVIX VIX OOPC 20180919 001000000006-00002-00175-00173-00158+00167+00347-00347-00308+ 82CBOVIX VIX OOPC 20180919 001000000323+00520-00520-00430+00449+00468-00165+09739+007368390005499+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20180919 001000000017-00002+00002+00081-00062-00001+00298-00175-006863730000023+ 81CBOVIX VIX OOPC 20180919 001050000006-00001-00174-00172-00153+00165+00346-00345-00296+ 82CBOVIX VIX OOPC 20180919 001050000314+00518-00518-00407+00427+00467-00151+09624+007207530005019+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20180919 001050000027-00004+00004+00106-00087-00001+00313-00297-006862830000042+ 81CBOVIX VIX OOPC 20180919 001100000007-00000+00173-00169-00148+00162+00343-00342-00282+ 82CBOVIX VIX OOPC 20180919 001100000302+00516-00515-00381+00400+00466-00136+09455+007106310004550+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00003+00006+00021-00007-00006+00007+00060- 82CBOVIX VIX OOPP 20180919 001100000040-00007+00007+00134-00115-00002+00327-00472-006861840000072+ 81CBOVIX VIX OOPC 20180919 001150000008-00001+00172-00167-00141+00158+00341-00339-00266+ 82CBOVIX VIX OOPC 20180919 001150000288+00513-00512-00353+00371+00465-00122+09268+006867860004083+ 81CBOVIX VIX OOPP 20180919 001150000005-00004+00005+00009+00028-00011-00008+00010+00075- 82CBOVIX VIX OOPP 20180919 001150000054-00010+00010+00163-00145-00003+00341-00663-006677910000104+ 81CBOVIX VIX OOPC 20180919 001200000010-00003+00169-00162-00132+00152+00336-00332-00247+ 82CBOVIX VIX OOPC 20180919 001200000269+00506-00505-00322+00338+00463-00110+08942+006950160003654+ 81CBOVIX VIX OOPP 20180919 001200000007-00006+00007+00014+00037-00017-00013+00017+00096- 82CBOVIX VIX OOPP 20180919 001200000073-00016+00017+00195-00178-00005+00354-00997-006808600000174+ 81CBOVIX VIX OOPC 20180919 001250000012-00006+00163-00152-00121+00144+00326-00320-00224+ 82CBOVIX VIX OOPC 20180919 001250000247+00494-00491-00291+00306+00459-00099+08423+007517330003306+ 81CBOVIX VIX OOPP 20180919 001250000008-00009+00013+00024+00049-00026-00023+00029+00119- 82CBOVIX VIX OOPP 20180919 001250000096-00028+00031+00226-00211-00010+00364-01528-007411320000325+ 81CBOVIX VIX OOPC 20180919 001300000013-00008+00158-00143-00110+00135+00316-00306-00204+ 82CBOVIX VIX OOPC 20180919 001300000227+00481-00475-00263+00277+00454-00089+07926+007858310002976+ 81CBOVIX VIX OOPP 20180919 001300000010-00011+00018+00033+00059-00035-00034+00043+00139- 82CBOVIX VIX OOPP 20180919 001300000116-00042+00047+00254-00240-00015+00374-02033-007769450000494+ 81CBOVIX VIX OOPC 20180919 001350000014-00009+00151-00133-00100+00126+00303-00290-00186+ 82CBOVIX VIX OOPC 20180919 001350000208+00464-00456-00239+00252+00447-00081+07394+008349710002710+ 81CBOVIX VIX OOPP 20180919 001350000011-00013+00025+00044+00070-00044-00046+00059+00157- 82CBOVIX VIX OOPP 20180919 001350000136-00058+00067+00278-00265-00022+00382-02572-008271630000727+ 81CBOVIX VIX OOPC 20180919 001400000015-00011+00145-00123-00091+00118+00291-00274-00170+ 82CBOVIX VIX OOPC 20180919 001400000191+00447-00435-00218+00230+00439-00074+06896+008741960002467+ 81CBOVIX VIX OOPP 20180919 001400000012-00014+00032+00054+00079-00052-00059+00076+00174- 82CBOVIX VIX OOPP 20180919 001400000153-00076+00087+00300-00287-00029+00389-03075-008670210000983+ 81CBOVIX VIX OOPC 20180919 001450000016-00012+00138-00113-00084+00110+00277-00257-00156+ 82CBOVIX VIX OOPC 20180919 001450000176+00429-00414-00200+00211+00430-00068+06424+009185230002268+ 81CBOVIX VIX OOPP 20180919 001450000013-00015+00038+00063+00087-00060-00072+00092+00188- 82CBOVIX VIX OOPP 20180919 001450000168-00094+00109+00318-00306-00038+00395-03551-009117390001282+ 81CBOVIX VIX OOPC 20180919 001500000016-00012+00132-00104-00076+00102+00265-00242-00143+ 82CBOVIX VIX OOPC 20180919 001500000162+00412-00393-00183+00194+00421-00062+05991+009515120002077+ 81CBOVIX VIX OOPP 20180919 001500000013-00016+00045+00072+00094-00068-00085+00108+00201- 82CBOVIX VIX OOPP 20180919 001500000182-00111+00130+00335-00324-00047+00401-03988-009449630001591+ 81CBOVIX VIX OOPC 20180919 001600000016-00013+00120-00089-00065+00090+00241-00212-00122+ 82CBOVIX VIX OOPC 20180919 001600000140+00377-00352-00157+00167+00401-00054+05237+010301910001794+ 81CBOVIX VIX OOPP 20180919 001600000013-00016+00057+00087+00105-00080-00109+00137+00221- 82CBOVIX VIX OOPP 20180919 001600000204-00146+00171+00361-00351-00068+00410-04748-010238280002306+ 81CBOVIX VIX OOPC 20180919 001700000016-00013+00108-00076-00055+00079+00219-00187-00105+ 82CBOVIX VIX OOPC 20180919 001700000121+00345-00315-00134+00142+00381-00046+04583+010779350001528+ 81CBOVIX VIX OOPP 20180919 001700000013-00016+00068+00100+00115-00092-00131+00163+00239- 82CBOVIX VIX OOPP 20180919 001700000223-00178+00208+00384-00375-00088+00417-05406-010715410003037+ 81CBOVIX VIX OOPC 20180919 001800000016-00013+00099-00066-00048+00070+00200-00166-00092+ 82CBOVIX VIX OOPC 20180919 001800000106+00316-00283-00117+00125+00360-00040+04061+011392020001347+ 81CBOVIX VIX OOPP 20180919 001800000012-00016+00078+00111+00123-00100-00150+00185+00252- 82CBOVIX VIX OOPP 20180919 001800000238-00207+00241+00400-00392-00109+00423-05931-011326530003854+ 81CBOVIX VIX OOPC 20180919 001900000015-00013+00090-00058-00042+00063+00183-00147-00081+ 82CBOVIX VIX OOPC 20180919 001900000095+00290-00254-00104+00111+00340-00036+03625+011943630001198+ 81CBOVIX VIX OOPP 20180919 001900000012-00016+00086+00119+00128-00107-00168+00203+00263- 82CBOVIX VIX OOPP 20180919 001900000249-00233+00269+00414-00406-00129+00427-06368-011875790004703+ 81CBOVIX VIX OOPC 20180919 002000000015-00012+00082-00050-00036+00056+00167-00131-00071+ 82CBOVIX VIX OOPC 20180919 002000000083+00267-00229-00091+00098+00321-00031+03224+012304390001049+ 81CBOVIX VIX OOPP 20180919 002000000011-00015+00094+00127+00134-00114-00183+00219+00273- 82CBOVIX VIX OOPP 20180919 002000000261-00257+00295+00426-00420-00148+00432-06771-012233360005552+ 81CBOVIX VIX OOPC 20180919 002100000014-00012+00076-00045-00032+00051+00154-00118-00064+ 82CBOVIX VIX OOPC 20180919 002100000075+00246-00208-00082+00088+00302-00028+02918+012788510000950+ 81CBOVIX VIX OOPP 20180919 002100000011-00015+00101+00132+00138-00120-00197+00233+00280- 82CBOVIX VIX OOPP 20180919 002100000269-00278+00316+00435-00430-00167+00435-07079-012714160006450+ 81CBOVIX VIX OOPC 20180919 002200000013-00011+00070-00039-00029+00046+00142-00106-00057+ 82CBOVIX VIX OOPC 20180919 002200000068+00228-00188-00074+00079+00285-00026+02633+013145790000851+ 81CBOVIX VIX OOPP 20180919 002200000010-00014+00107+00137+00142-00124-00209+00245+00287- 82CBOVIX VIX OOPP 20180919 002200000276-00297+00336+00444-00439-00184+00438-07365-013067480007349+ 81CBOVIX VIX OOPC 20180919 002300000013-00010+00065-00035-00026+00042+00131-00096-00052+ 82CBOVIX VIX OOPC 20180919 002300000061+00211-00172-00067+00072+00269-00023+02394+013508150000771+ 81CBOVIX VIX OOPP 20180919 002300000009-00014+00112+00142+00145-00128-00220+00255+00293- 82CBOVIX VIX OOPP 20180919 002300000283-00313+00353+00451-00446-00200+00440-07605-013425650008267+ 81CBOVIX VIX OOPC 20180919 002400000012-00010+00060-00032-00023+00038+00121-00087-00047+ 82CBOVIX VIX OOPC 20180919 002400000056+00196-00157-00060+00065+00254-00021+02186+013842790000701+ 81CBOVIX VIX OOPP 20180919 002400000009-00013+00117+00145+00147-00132-00229+00264+00297- 82CBOVIX VIX OOPP 20180919 002400000288-00328+00367+00457-00453-00216+00442-07815-013755800009196+ 81CBOVIX VIX OOPC 20180919 002500000011-00009+00056-00029-00021+00035+00113-00080-00043+ 82CBOVIX VIX OOPC 20180919 002500000051+00183-00144-00055+00060+00240-00019+02010+014182830000644+ 81CBOVIX VIX OOPP 20180919 002500000008-00013+00121+00148+00149-00135-00238+00271+00301- 82CBOVIX VIX OOPP 20180919 002500000293-00342+00380+00462-00458-00230+00444-07991-014091270010137+ 81CBOVIX VIX OOPC 20180919 002600000011-00009+00052-00026-00019+00033+00106-00073-00039+ 82CBOVIX VIX OOPC 20180919 002600000048+00171-00133-00051+00055+00227-00018+01857+014509710000595+ 81CBOVIX VIX OOPP 20180919 002600000007-00012+00125+00151+00151-00138-00245+00278+00305- 82CBOVIX VIX OOPP 20180919 002600000297-00353+00391+00467-00463-00243+00445-08145-014413450011086+ 81CBOVIX VIX OOPC 20180919 002700000010-00009+00049-00024-00018+00030+00099-00067-00036+ 82CBOVIX VIX OOPC 20180919 002700000044+00160-00123-00047+00051+00215-00016+01711+014772400000547+ 81CBOVIX VIX OOPP 20180919 002700000007-00012+00128+00153+00153-00140-00252+00284+00308- 82CBOVIX VIX OOPP 20180919 002700000301-00365+00402+00471-00467-00255+00447-08292-014670830012034+ 81CBOVIX VIX OOPC 20180919 002800000010-00008+00046-00021-00016+00028+00092-00062-00033+ 82CBOVIX VIX OOPC 20180919 002800000040+00150-00113-00043+00047+00203-00015+01579+015013410000502+ 81CBOVIX VIX OOPP 20180919 002800000006-00011+00131+00156+00154-00142-00259+00289+00311- 82CBOVIX VIX OOPP 20180919 002800000304-00375+00411+00475-00471-00267+00448-08424-014906210012988+ 81CBOVIX VIX OOPC 20180919 002900000009-00008+00043-00019-00015+00026+00086-00056-00030+ 82CBOVIX VIX OOPC 20180919 002900000037+00140-00104-00039+00043+00192-00014+01451+015197860000458+ 81CBOVIX VIX OOPP 20180919 002900000006-00011+00135+00158+00156-00145-00265+00294+00314- 82CBOVIX VIX OOPP 20180919 002900000307-00385+00420+00478-00475-00278+00450-08553-015084230013942+ 81CBOVIX VIX OOPC 20180919 003000000009-00007+00040-00018-00013+00024+00081-00052-00028+ 82CBOVIX VIX OOPC 20180919 003000000034+00132-00097-00036+00039+00182-00013+01349+015429940000425+ 81CBOVIX VIX OOPP 20180919 003000000005-00010+00137+00159+00157-00146-00270+00299+00316- 82CBOVIX VIX OOPP 20180919 003000000310-00393+00428+00481-00478-00288+00451-08655-015310300014907+ 81CBOVIX VIX OOPC 20180919 003250000008-00007+00035-00015-00011+00021+00071-00044-00024+ 82CBOVIX VIX OOPC 20180919 003250000030+00115-00083-00032+00034+00162-00011+01165+016099970000370+ 81CBOVIX VIX OOPP 20180919 003250000005-00010+00142+00162+00159-00150-00280+00306+00320- 82CBOVIX VIX OOPP 20180919 003250000315-00409+00442+00486-00484-00308+00452-08841-015966740017346+ 81CBOVIX VIX OOPC 20180919 003500000007-00006+00031-00012-00010+00018+00062-00038-00020+ 82CBOVIX VIX OOPC 20180919 003500000025+00101-00071-00027+00029+00144-00009+00994+016568300000314+ 81CBOVIX VIX OOPP 20180919 003500000004-00009+00147+00165+00161-00153-00289+00313+00324- 82CBOVIX VIX OOPP 20180919 003500000319-00424+00454+00491-00489-00327+00454-09012-016418150019785+ 81CBOVIX VIX OOPC 20180919 003750000006-00005+00027-00010-00008+00016+00054-00032-00018+ 82CBOVIX VIX OOPC 20180919 003750000022+00089-00061-00023+00025+00128-00008+00860+017004450000271+ 81CBOVIX VIX OOPP 20180919 003750000003-00008+00150+00167+00162-00155-00297+00319+00327- 82CBOVIX VIX OOPP 20180919 003750000322-00436+00464+00495-00493-00342+00455-09147-016836380022237+ 81CBOVIX VIX OOPC 20180919 004000000006-00005+00024-00009-00007+00013+00047-00027-00015+ 82CBOVIX VIX OOPC 20180919 004000000018+00078-00052-00019+00021+00114-00007+00732+017282300000228+ 81CBOVIX VIX OOPP 20180919 004000000002-00008+00154+00168+00164-00157-00304+00324+00329- 82CBOVIX VIX OOPP 20180919 004000000326-00448+00473+00498-00497-00357+00457-09276-017091180024688+ 81CBOVIX VIX OOPC 20180919 004250000005-00004+00021-00007-00006+00012+00042-00024-00013+ 82CBOVIX VIX OOPC 20180919 004250000016+00070-00046-00017+00019+00103-00006+00648+017672240000202+ 81CBOVIX VIX OOPP 20180919 004250000002-00007+00156+00170+00165-00159-00309+00327+00331- 82CBOVIX VIX OOPP 20180919 004250000328-00456+00479+00501-00499-00368+00457-09361-017460970027157+ 81CBOVIX VIX OOPC 20180919 004500000005-00004+00019-00006-00005+00010+00038-00021-00011+ 82CBOVIX VIX OOPC 20180919 004500000014+00062-00040-00015+00016+00093-00005+00567+017954930000176+ 81CBOVIX VIX OOPP 20180919 004500000001-00007+00159+00171+00165-00160-00314+00330+00333- 82CBOVIX VIX OOPP 20180919 004500000330-00464+00485+00503-00502-00378+00458-09443-017718840029625+ 81CBOVIX VIX OOPC 20180919 004750000004-00003+00017-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20180919 004750000012+00055-00035-00013+00014+00084-00005+00493+018163400000151+ 81CBOVIX VIX OOPP 20180919 004750000001-00006+00161+00172+00166-00162-00318+00333+00334- 82CBOVIX VIX OOPP 20180919 004750000332-00471+00490+00505-00504-00388+00459-09518-017897460032095+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00015-00004-00004+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20180919 005000000010+00048-00030-00011+00012+00075-00004+00422+018274650000127+ 81CBOVIX VIX OOPP 20180919 005000000000-00006+00163+00173+00167-00163-00323+00336+00336- 82CBOVIX VIX OOPP 20180919 005000000334-00478+00496+00507-00506-00397+00460-09590-017970110034566+ 81CBOVIX VIX OOPC 20180919 005500000003-00002+00011-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20180919 005500000008+00038-00023-00008+00009+00061-00003+00320+018555360000094+ 81CBOVIX VIX OOPP 20180919 005500000001+00005+00166+00174+00168-00165-00329+00340+00338- 82CBOVIX VIX OOPP 20180919 005500000337-00488+00503+00510-00509-00411+00461-09694-018165400039522+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180919 006000000006+00032-00018-00006+00007+00051-00002+00258+018952040000076+ 81CBOVIX VIX OOPP 20180919 006000000001+00005+00168+00175+00168-00166-00333+00342+00339- 82CBOVIX VIX OOPP 20180919 006000000338-00495+00507+00511-00511-00422+00461-09756-018476710044493+ 81CBOVIX VIX OOPC 20180919 006500000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180919 006500000005+00024-00013-00005+00005+00041-00002+00188+018951520000053+ 81CBOVIX VIX OOPP 20180919 006500000002+00004+00171+00175+00169-00167-00338+00345+00341- 82CBOVIX VIX OOPP 20180919 006500000340-00503+00512+00513-00513-00433+00462-09829-018305350049460+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180919 007000000003+00019-00010-00003+00004+00033-00001+00138+018951080000038+ 81CBOVIX VIX OOPP 20180919 007000000002+00004+00173+00176+00169-00168-00342+00347+00342- 82CBOVIX VIX OOPP 20180919 007000000341-00509+00516+00515-00514-00442+00462-09881-018060510054434+ 81CBOVIX VIX OOPC 20181017 001000000008-00006-00179-00179-00161+00167+00352-00352-00320+ 82CBOVIX VIX OOPC 20181017 001000000334+00526-00526-00456+00480+00470-00179+09899+004608650005958+ 81CBOVIX VIX OOPP 20181017 001000000002-00001+00000+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20181017 001000000010-00002+00002+00067-00043-00001+00287-00129-005246900000017+ 81CBOVIX VIX OOPC 20181017 001100000010-00003-00178-00175-00150+00164+00350-00349-00292+ 82CBOVIX VIX OOPC 20181017 001100000316+00522-00522-00403+00430+00469-00150+09649+005035500005000+ 81CBOVIX VIX OOPP 20181017 001100000004-00003+00002+00005+00019-00004-00004+00005+00051- 82CBOVIX VIX OOPP 20181017 001100000026-00005+00006+00113-00086-00002+00316-00361-005247980000055+ 81CBOVIX VIX OOPC 20181017 001200000015-00002+00173-00163-00129+00155+00339-00333-00251+ 82CBOVIX VIX OOPC 20181017 001200000281+00508-00505-00341+00367+00463-00125+08942+005928060004175+ 81CBOVIX VIX OOPP 20181017 001200000009-00009+00007+00018+00038-00013-00015+00021+00090- 82CBOVIX VIX OOPP 20181017 001200000060-00019+00022+00174-00147-00007+00341-01045-006016450000227+ 81CBOVIX VIX OOPC 20181017 001300000019-00008+00165-00144-00109+00141+00321-00307-00213+ 82CBOVIX VIX OOPC 20181017 001300000245+00485-00476-00287+00311+00454-00105+08060+006644690003502+ 81CBOVIX VIX OOPP 20181017 001300000013-00014+00015+00036+00058-00026-00032+00046+00127- 82CBOVIX VIX OOPP 20181017 001300000096-00042+00051+00226-00202-00016+00361-01914-006702990000550+ 81CBOVIX VIX OOPC 20181017 001400000022-00012+00154-00124-00092+00127+00299-00276-00182+ 82CBOVIX VIX OOPC 20181017 001400000213+00455-00437-00245+00267+00439-00090+07150+007465980003012+ 81CBOVIX VIX OOPP 20181017 001400000015-00019+00026+00055+00075-00040-00054+00077+00158- 82CBOVIX VIX OOPP 20181017 001400000127-00072+00090+00268-00246-00031+00375-02816-007512940001056+ 81CBOVIX VIX OOPC 20181017 001500000023-00015+00143-00108-00078+00114+00278-00247-00157+ 82CBOVIX VIX OOPC 20181017 001500000186+00425-00399-00211+00230+00423-00077+06363+007965330002580+ 81CBOVIX VIX OOPP 20181017 001500000017-00021+00037+00072+00089-00053-00075+00106+00183- 82CBOVIX VIX OOPP 20181017 001500000154-00102+00128+00303-00283-00048+00388-03597-008007640001620+ 81CBOVIX VIX OOPC 20181017 001600000023-00016+00133-00093-00067+00103+00258-00220-00136+ 82CBOVIX VIX OOPC 20181017 001600000164+00395-00362-00182+00200+00405-00067+05665+008419090002233+ 81CBOVIX VIX OOPP 20181017 001600000017-00023+00047+00087+00100-00064-00095+00133+00204- 82CBOVIX VIX OOPP 20181017 001600000176-00131+00164+00331-00313-00066+00399-04292-008459370002268+ 81CBOVIX VIX OOPC 20181017 001700000023-00017+00123-00080-00058+00093+00238-00196-00119+ 82CBOVIX VIX OOPC 20181017 001700000146+00367-00328-00161+00177+00385-00059+05073+008929760001977+ 81CBOVIX VIX OOPP 20181017 001700000017-00023+00056+00099+00109-00074-00114+00156+00221- 82CBOVIX VIX OOPP 20181017 001700000194-00159+00199+00352-00336-00085+00406-04881-008969390003008+ 81CBOVIX VIX OOPC 20181017 001800000023-00017+00114-00070-00051+00084+00221-00176-00106+ 82CBOVIX VIX OOPC 20181017 001800000131+00341-00297-00144+00159+00366-00053+04577+009419900001775+ 81CBOVIX VIX OOPP 20181017 001800000017-00023+00065+00109+00116-00083-00132+00177+00234- 82CBOVIX VIX OOPP 20181017 001800000209-00185+00229+00370-00354-00104+00413-05374-009459660003803+ 81CBOVIX VIX OOPC 20181017 001900000022-00017+00106-00061-00045+00077+00205-00158-00094+ 82CBOVIX VIX OOPC 20181017 001900000117+00317-00270-00127+00141+00347-00047+04127+009743210001575+ 81CBOVIX VIX OOPP 20181017 001900000016-00023+00073+00118+00122-00090-00148+00195+00246- 82CBOVIX VIX OOPP 20181017 001900000223-00209+00256+00386-00372-00123+00419-05822-009783640004599+ 81CBOVIX VIX OOPC 20181017 002000000022-00017+00099-00054-00040+00070+00191-00142-00085+ 82CBOVIX VIX OOPC 20181017 002000000106+00296-00246-00115+00128+00329-00043+03757+010117940001426+ 81CBOVIX VIX OOPP 20181017 002000000016-00023+00080+00125+00127-00097-00162+00210+00255- 82CBOVIX VIX OOPP 20181017 002000000233-00230+00280+00398-00385-00140+00423-06191-010159350005446+ 81CBOVIX VIX OOPC 20181017 002100000021-00016+00092-00048-00035+00064+00178-00129-00077+ 82CBOVIX VIX OOPC 20181017 002100000097+00277-00225-00104+00116+00312-00039+03434+010454150001297+ 81CBOVIX VIX OOPP 20181017 002100000015-00023+00087+00131+00131-00102-00175+00224+00263- 82CBOVIX VIX OOPP 20181017 002100000243-00249+00301+00409-00397-00157+00427-06513-010496780006313+ 81CBOVIX VIX OOPC 20181017 002200000020-00016+00086-00043-00032+00059+00166-00117-00070+ 82CBOVIX VIX OOPC 20181017 002200000088+00259-00206-00095+00106+00296-00035+03140+010724200001176+ 81CBOVIX VIX OOPP 20181017 002200000014-00022+00093+00136+00135-00108-00186+00235+00270- 82CBOVIX VIX OOPP 20181017 002200000251-00267+00320+00419-00407-00173+00431-06806-010768310007188+ 81CBOVIX VIX OOPC 20181017 002300000020-00015+00081-00039-00029+00055+00156-00107-00063+ 82CBOVIX VIX OOPC 20181017 002300000081+00243-00189-00086+00097+00281-00032+02889+010999060001076+ 81CBOVIX VIX OOPP 20181017 002300000013-00022+00098+00141+00138-00112-00197+00246+00277- 82CBOVIX VIX OOPP 20181017 002300000259-00283+00337+00427-00416-00189+00434-07056-011044780008084+ 81CBOVIX VIX OOPC 20181017 002400000019-00015+00076-00035-00026+00051+00146-00098-00059+ 82CBOVIX VIX OOPC 20181017 002400000075+00228-00175-00080+00090+00267-00030+02682+011301710000999+ 81CBOVIX VIX OOPP 20181017 002400000013-00021+00103+00144+00141-00116-00206+00254+00281- 82CBOVIX VIX OOPP 20181017 002400000264-00297+00351+00433-00423-00202+00436-07263-011349030009003+ 81CBOVIX VIX OOPC 20181017 002500000018-00014+00072-00032-00024+00048+00138-00090-00054+ 82CBOVIX VIX OOPC 20181017 002500000070+00215-00162-00074+00083+00254-00028+02485+011542690000923+ 81CBOVIX VIX OOPP 20181017 002500000012-00020+00107+00148+00143-00119-00215+00262+00286- 82CBOVIX VIX OOPP 20181017 002500000270-00310+00364+00439-00430-00216+00438-07459-011591820009923+ 81CBOVIX VIX OOPC 20181017 002600000017-00014+00068-00029-00021+00044+00129-00083-00049+ 82CBOVIX VIX OOPC 20181017 002600000064+00202-00150-00068+00076+00241-00025+02296+011726150000846+ 81CBOVIX VIX OOPP 20181017 002600000011-00020+00112+00151+00145-00123-00223+00270+00291- 82CBOVIX VIX OOPP 20181017 002600000276-00323+00376+00445-00437-00228+00440-07647-011777360010842+ 81CBOVIX VIX OOPC 20181017 002700000017-00013+00064-00026-00020+00042+00123-00077-00046+ 82CBOVIX VIX OOPC 20181017 002700000060+00192-00140-00063+00072+00230-00024+02157+011994270000796+ 81CBOVIX VIX OOPP 20181017 002700000011-00019+00115+00153+00147-00125-00230+00275+00294- 82CBOVIX VIX OOPP 20181017 002700000279-00333+00386+00450-00441-00239+00442-07786-012047250011789+ 81CBOVIX VIX OOPC 20181017 002800000016-00013+00061-00024-00018+00039+00116-00072-00043+ 82CBOVIX VIX OOPC 20181017 002800000057+00182-00131-00059+00067+00219-00022+02024+012221300000747+ 81CBOVIX VIX OOPP 20181017 002800000010-00019+00118+00155+00149-00128-00236+00281+00297- 82CBOVIX VIX OOPP 20181017 002800000283-00343+00395+00454-00446-00250+00443-07919-012276210012735+ 81CBOVIX VIX OOPC 20181017 002900000016-00012+00058-00022-00017+00037+00110-00067-00040+ 82CBOVIX VIX OOPC 20181017 002900000053+00173-00122-00055+00063+00209-00021+01895+012409580000697+ 81CBOVIX VIX OOPP 20181017 002900000009-00018+00121+00157+00150-00130-00242+00286+00300- 82CBOVIX VIX OOPP 20181017 002900000287-00353+00403+00458-00450-00260+00445-08047-012466610013682+ 81CBOVIX VIX OOPC 20181017 003000000015-00012+00055-00020-00016+00034+00104-00062-00037+ 82CBOVIX VIX OOPC 20181017 003000000049+00164-00114-00051+00058+00200-00019+01770+012560730000648+ 81CBOVIX VIX OOPP 20181017 003000000009-00018+00125+00159+00151-00132-00248+00290+00303- 82CBOVIX VIX OOPP 20181017 003000000290-00362+00411+00462-00455-00270+00446-08172-012620120014628+ 81CBOVIX VIX OOPC 20181017 003250000013-00010+00048-00016-00013+00030+00091-00052-00031+ 82CBOVIX VIX OOPC 20181017 003250000042+00144-00097-00043+00049+00178-00016+01509+012921750000546+ 81CBOVIX VIX OOPP 20181017 003250000007-00017+00131+00163+00154-00137-00261+00300+00309- 82CBOVIX VIX OOPP 20181017 003250000298-00382+00429+00470-00464-00291+00449-08432-012987310017017+ 81CBOVIX VIX OOPC 20181017 003500000012-00010+00043-00014-00011+00026+00082-00045-00028+ 82CBOVIX VIX OOPC 20181017 003500000037+00129-00085-00038+00044+00161-00015+01338+013386250000487+ 81CBOVIX VIX OOPP 20181017 003500000006-00016+00136+00165+00156-00140-00270+00307+00312- 82CBOVIX VIX OOPP 20181017 003500000302-00396+00441+00475-00469-00308+00451-08603-013457060019447+ 81CBOVIX VIX OOPC 20181017 003750000011-00009+00039-00012-00009+00023+00074-00039-00024+ 82CBOVIX VIX OOPC 20181017 003750000033+00116-00074-00034+00038+00146-00013+01178+013725980000427+ 81CBOVIX VIX OOPP 20181017 003750000005-00015+00140+00167+00157-00143-00278+00313+00316- 82CBOVIX VIX OOPP 20181017 003750000307-00409+00451+00479-00474-00323+00453-08762-013803020021878+ 81CBOVIX VIX OOPC 20181017 004000000011-00008+00036-00010-00008+00021+00068-00035-00022+ 82CBOVIX VIX OOPC 20181017 004000000030+00107-00067-00031+00035+00134-00012+01072+014146110000391+ 81CBOVIX VIX OOPP 20181017 004000000005-00015+00143+00169+00159-00145-00284+00317+00318- 82CBOVIX VIX OOPP 20181017 004000000310-00418+00458+00482-00478-00335+00454-08868-014228130024332+ 81CBOVIX VIX OOPC 20181017 004250000010-00008+00033-00009-00007+00020+00062-00032-00020+ 82CBOVIX VIX OOPC 20181017 004250000027+00098-00060-00028+00032+00123-00011+00972+014486140000356+ 81CBOVIX VIX OOPP 20181017 004250000004-00014+00146+00170+00159-00147-00290+00321+00320- 82CBOVIX VIX OOPP 20181017 004250000312-00427+00465+00485-00481-00346+00455-08968-014573790026787+ 81CBOVIX VIX OOPC 20181017 004500000009-00007+00030-00008-00007+00018+00057-00028-00018+ 82CBOVIX VIX OOPC 20181017 004500000025+00090-00054-00025+00029+00113-00010+00881+014768460000322+ 81CBOVIX VIX OOPP 20181017 004500000003-00013+00149+00171+00160-00149-00295+00324+00322- 82CBOVIX VIX OOPP 20181017 004500000315-00435+00471+00488-00484-00355+00456-09059-014862300029243+ 81CBOVIX VIX OOPC 20181017 004750000009-00007+00028-00007-00006+00016+00052-00025-00016+ 82CBOVIX VIX OOPC 20181017 004750000022+00082-00048-00022+00026+00104-00009+00793+014981740000288+ 81CBOVIX VIX OOPP 20181017 004750000002-00013+00151+00172+00161-00151-00300+00327+00324- 82CBOVIX VIX OOPP 20181017 004750000317-00443+00477+00491-00487-00365+00457-09147-015082810031700+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00025-00006-00005+00014+00047-00022-00014+ 82CBOVIX VIX OOPC 20181017 005000000020+00075-00043-00020+00023+00095-00008+00707+015126820000255+ 81CBOVIX VIX OOPP 20181017 005000000002-00012+00154+00173+00162-00152-00305+00330+00326- 82CBOVIX VIX OOPP 20181017 005000000320-00450+00482+00493-00490-00373+00458-09232-015236530034156+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00022-00005-00004+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20181017 005500000017+00065-00036-00017+00020+00083-00007+00604+015596230000218+ 81CBOVIX VIX OOPP 20181017 005500000001-00012+00157+00175+00163-00154-00311+00334+00328- 82CBOVIX VIX OOPP 20181017 005500000323-00460+00489+00496-00493-00386+00459-09335-015719020039100+ 81CBOVIX VIX OOPC 20181017 006000000006-00005+00019-00004-00003+00010+00035-00015-00010+ 82CBOVIX VIX OOPC 20181017 006000000014+00056-00030-00014+00016+00072-00005+00506+015899140000181+ 81CBOVIX VIX OOPP 20181017 006000000000-00011+00160+00176+00164-00156-00317+00337+00330- 82CBOVIX VIX OOPP 20181017 006000000326-00469+00495+00499-00497-00397+00460-09433-016038800044043+ 81CBOVIX VIX OOPC 20181017 006500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20181017 006500000012+00048-00025-00012+00014+00062-00005+00426+016145510000151+ 81CBOVIX VIX OOPP 20181017 006500000001+00010+00163+00176+00164-00158-00321+00340+00332- 82CBOVIX VIX OOPP 20181017 006500000328-00476+00500+00501-00499-00406+00461-09512-016304030048993+ 81CBOVIX VIX OOPC 20181017 007000000005-00003+00014-00002-00002+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20181017 007000000010+00041-00021-00010+00011+00054-00004+00351+016275040000122+ 81CBOVIX VIX OOPP 20181017 007000000001+00010+00165+00177+00165-00159-00326+00342+00333- 82CBOVIX VIX OOPP 20181017 007000000330-00483+00504+00504-00502-00414+00462-09586-016458080053945+ 81CBOVIX VIX OOPC 20181121 001000000015-00007-00121-00116-00089+00101+00229-00226-00190+ 82CBOVIX VIX OOPC 20181121 001000000206+00337-00335-00285+00307+00299-00182+09660+005088230006086+ 81CBOVIX VIX OOPP 20181121 001000000005-00003+00001-00004+00011-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20181121 001000000004-00003+00005+00035-00013-00002+00112-00286-005143970000053+ 81CBOVIX VIX OOPC 20181121 001100000018-00004-00121-00111-00081+00101+00226-00219-00175+ 82CBOVIX VIX OOPC 20181121 001100000201+00333-00329-00262+00293+00296-00155+09335+005114670005167+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00001-00010+00019-00001+00004+00011+00035- 82CBOVIX VIX OOPP 20181121 001100000009-00007+00012+00058-00027-00004+00139-00609-005144170000127+ 81CBOVIX VIX OOPC 20181121 001200000022-00003+00119-00099-00069+00099+00220-00204-00154+ 82CBOVIX VIX OOPC 20181121 001200000189+00323-00312-00230+00267+00291-00131+08703+005528480004373+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00001+00021+00031-00000-00011+00026+00056- 82CBOVIX VIX OOPP 20181121 001200000021-00017+00029+00090-00053-00010+00163-01237-005545550000327+ 81CBOVIX VIX OOPC 20181121 001300000026-00009+00115-00083-00056+00095+00209-00181-00132+ 82CBOVIX VIX OOPC 20181121 001300000172+00306-00283-00198+00238+00279-00114+07848+006336180003802+ 81CBOVIX VIX OOPP 20181121 001300000016-00020+00005+00037+00044-00005-00022+00049+00078- 82CBOVIX VIX OOPP 20181121 001300000038-00034+00057+00122-00082-00021+00180-02090-006348130000750+ 81CBOVIX VIX OOPC 20181121 001400000029-00014+00110-00070-00046+00090+00197-00161-00114+ 82CBOVIX VIX OOPC 20181121 001400000157+00289-00256-00173+00213+00266-00099+07094+006837380003307+ 81CBOVIX VIX OOPP 20181121 001400000018-00024+00010+00050+00053-00010-00033+00070+00096- 82CBOVIX VIX OOPP 20181121 001400000053-00052+00085+00147-00107-00034+00195-02842-006847350001248+ 81CBOVIX VIX OOPC 20181121 001500000030-00017+00105-00059-00038+00084+00185-00141-00099+ 82CBOVIX VIX OOPC 20181121 001500000143+00271-00230-00152+00191+00252-00087+06410+007323670002918+ 81CBOVIX VIX OOPP 20181121 001500000020-00027+00015+00061+00061-00016-00045+00089+00111- 82CBOVIX VIX OOPP 20181121 001500000067-00069+00111+00168-00129-00048+00207-03525-007332630001853+ 81CBOVIX VIX OOPC 20181121 001600000031-00019+00099-00050-00032+00079+00174-00125-00087+ 82CBOVIX VIX OOPC 20181121 001600000130+00254-00206-00135+00172+00238-00078+05814+007787550002611+ 81CBOVIX VIX OOPP 20181121 001600000020-00029+00021+00071+00068-00021-00056+00105+00123- 82CBOVIX VIX OOPP 20181121 001600000079-00086+00134+00185-00147-00062+00216-04120-007795960002539+ 81CBOVIX VIX OOPC 20181121 001700000031-00020+00094-00042-00027+00074+00164-00111-00077+ 82CBOVIX VIX OOPC 20181121 001700000119+00238-00186-00120+00156+00224-00070+05293+008149400002339+ 81CBOVIX VIX OOPP 20181121 001700000020-00030+00026+00078+00073-00026-00067+00120+00133- 82CBOVIX VIX OOPP 20181121 001700000090-00102+00155+00200-00163-00076+00224-04641-008157500003261+ 81CBOVIX VIX OOPC 20181121 001800000030-00020+00089-00036-00022+00069+00154-00098-00068+ 82CBOVIX VIX OOPC 20181121 001800000109+00224-00168-00107+00142+00211-00063+04828+008437210002097+ 81CBOVIX VIX OOPP 20181121 001800000020-00030+00031+00085+00077-00031-00077+00132+00141- 82CBOVIX VIX OOPP 20181121 001800000100-00117+00173+00212-00178-00089+00231-05106-008445150004012+ 81CBOVIX VIX OOPC 20181121 001900000030-00020+00084-00031-00019+00064+00145-00088-00061+ 82CBOVIX VIX OOPC 20181121 001900000101+00210-00152-00097+00130+00199-00057+04427+008739350001903+ 81CBOVIX VIX OOPP 20181121 001900000019-00031+00036+00090+00081-00036-00086+00142+00148- 82CBOVIX VIX OOPP 20181121 001900000109-00130+00188+00223-00190-00101+00237-05506-008747220004812+ 81CBOVIX VIX OOPC 20181121 002000000029-00020+00080-00026-00016+00060+00136-00079-00055+ 82CBOVIX VIX OOPC 20181121 002000000093+00198-00138-00088+00120+00187-00052+04080+009032030001742+ 81CBOVIX VIX OOPP 20181121 002000000019-00030+00040+00094+00084-00040-00094+00151+00154- 82CBOVIX VIX OOPP 20181121 002000000117-00142+00202+00231-00200-00113+00242-05852-009039880005645+ 81CBOVIX VIX OOPC 20181121 002100000028-00020+00076-00023-00014+00056+00128-00071-00050+ 82CBOVIX VIX OOPC 20181121 002100000086+00186-00126-00080+00110+00177-00047+03753+009233860001581+ 81CBOVIX VIX OOPP 20181121 002100000018-00030+00045+00098+00086-00044-00102+00159+00160- 82CBOVIX VIX OOPP 20181121 002100000124-00154+00214+00240-00210-00123+00247-06179-009241750006477+ 81CBOVIX VIX OOPC 20181121 002200000027-00020+00072-00020-00012+00053+00122-00065-00045+ 82CBOVIX VIX OOPC 20181121 002200000080+00176-00115-00074+00102+00167-00044+03491+009508340001467+ 81CBOVIX VIX OOPP 20181121 002200000017-00030+00048+00101+00088-00047-00109+00166+00164- 82CBOVIX VIX OOPP 20181121 002200000129-00164+00225+00246-00218-00133+00250-06442-009516270007357+ 81CBOVIX VIX OOPC 20181121 002300000027-00019+00068-00017-00010+00050+00115-00059-00041+ 82CBOVIX VIX OOPC 20181121 002300000075+00167-00106-00068+00095+00158-00040+03243+009718020001354+ 81CBOVIX VIX OOPP 20181121 002300000016-00029+00052+00103+00090-00050-00115+00171+00168- 82CBOVIX VIX OOPP 20181121 002300000135-00174+00234+00252-00225-00142+00254-06690-009726030008237+ 81CBOVIX VIX OOPC 20181121 002400000026-00019+00065-00015-00009+00047+00109-00053-00038+ 82CBOVIX VIX OOPC 20181121 002400000070+00157-00097-00062+00088+00149-00037+03012+009891380001246+ 81CBOVIX VIX OOPP 20181121 002400000015-00029+00055+00105+00091-00053-00121+00177+00172- 82CBOVIX VIX OOPP 20181121 002400000140-00183+00243+00257-00232-00151+00257-06920-009899480009123+ 81CBOVIX VIX OOPC 20181121 002500000025-00018+00062-00013-00007+00044+00104-00049-00035+ 82CBOVIX VIX OOPC 20181121 002500000066+00150-00090-00058+00083+00142-00035+02830+010124370001171+ 81CBOVIX VIX OOPP 20181121 002500000015-00028+00058+00107+00092-00055-00127+00181+00175- 82CBOVIX VIX OOPP 20181121 002500000144-00190+00250+00262-00237-00158+00259-07102-010132540010042+ 81CBOVIX VIX OOPC 20181121 002600000024-00018+00059-00011-00006+00042+00099-00045-00032+ 82CBOVIX VIX OOPC 20181121 002600000062+00143-00084-00054+00077+00135-00033+02657+010314960001096+ 81CBOVIX VIX OOPP 20181121 002600000014-00028+00061+00109+00093-00058-00131+00185+00177- 82CBOVIX VIX OOPP 20181121 002600000148-00198+00256+00266-00242-00165+00261-07275-010323220010960+ 81CBOVIX VIX OOPC 20181121 002700000023-00017+00057-00010-00005+00040+00094-00042-00030+ 82CBOVIX VIX OOPC 20181121 002700000058+00136-00078-00050+00073+00128-00030+02494+010479960001024+ 81CBOVIX VIX OOPP 20181121 002700000013-00027+00064+00110+00094-00060-00136+00188+00180- 82CBOVIX VIX OOPP 20181121 002700000151-00205+00262+00269-00247-00172+00263-07438-010488320011882+ 81CBOVIX VIX OOPC 20181121 002800000023-00016+00054-00009-00005+00038+00089-00038-00028+ 82CBOVIX VIX OOPC 20181121 002800000055+00129-00072-00047+00068+00122-00028+02337+010608730000953+ 81CBOVIX VIX OOPP 20181121 002800000012-00027+00066+00111+00095-00062-00141+00192+00182- 82CBOVIX VIX OOPP 20181121 002800000155-00211+00268+00273-00252-00178+00265-07595-010617210012804+ 81CBOVIX VIX OOPC 20181121 002900000022-00016+00052-00008-00004+00036+00085-00036-00026+ 82CBOVIX VIX OOPC 20181121 002900000052+00123-00068-00044+00064+00116-00027+02203+010759000000895+ 81CBOVIX VIX OOPP 20181121 002900000012-00026+00069+00112+00096-00064-00145+00195+00184- 82CBOVIX VIX OOPP 20181121 002900000158-00217+00273+00276-00256-00184+00267-07729-010767580013740+ 81CBOVIX VIX OOPC 20181121 003000000021-00015+00050-00007-00003+00034+00082-00033-00024+ 82CBOVIX VIX OOPC 20181121 003000000049+00118-00063-00041+00061+00111-00025+02086+010914790000846+ 81CBOVIX VIX OOPP 20181121 003000000011-00026+00071+00113+00096-00066-00149+00197+00186- 82CBOVIX VIX OOPP 20181121 003000000161-00222+00277+00278-00259-00189+00269-07846-010923450014684+ 81CBOVIX VIX OOPC 20181121 003250000019-00014+00044-00005-00002+00030+00073-00027-00020+ 82CBOVIX VIX OOPC 20181121 003250000043+00105-00054-00035+00052+00098-00022+01806+011193350000723+ 81CBOVIX VIX OOPP 20181121 003250000009-00024+00076+00115+00098-00070-00157+00203+00190- 82CBOVIX VIX OOPP 20181121 003250000167-00235+00287+00285-00267-00202+00272-08126-011202270017045+ 81CBOVIX VIX OOPC 20181121 003500000018-00013+00040-00004-00001+00027+00066-00023-00017+ 82CBOVIX VIX OOPC 20181121 003500000038+00095-00047-00031+00046+00089-00019+01601+011514280000639+ 81CBOVIX VIX OOPP 20181121 003500000008-00023+00080+00117+00098-00073-00164+00207+00192- 82CBOVIX VIX OOPP 20181121 003500000172-00245+00294+00289-00273-00211+00275-08331-011523340019445+ 81CBOVIX VIX OOPC 20181121 003750000017-00012+00037-00003-00001+00024+00060-00020-00015+ 82CBOVIX VIX OOPC 20181121 003750000034+00087-00041-00027+00042+00080-00017+01436+011818940000572+ 81CBOVIX VIX OOPP 20181121 003750000007-00022+00083+00118+00099-00075-00170+00210+00194- 82CBOVIX VIX OOPP 20181121 003750000175-00253+00299+00292-00278-00220+00277-08496-011828070021862+ 81CBOVIX VIX OOPC 20181121 004000000016-00011+00034-00002-00000+00022+00056-00018-00014+ 82CBOVIX VIX OOPC 20181121 004000000031+00080-00037-00025+00038+00074-00016+01308+012129960000523+ 81CBOVIX VIX OOPP 20181121 004000000006-00022+00086+00118+00100-00077-00174+00212+00196- 82CBOVIX VIX OOPP 20181121 004000000178-00260+00304+00295-00281-00226+00278-08624-012139030024296+ 81CBOVIX VIX OOPC 20181121 004250000015-00011+00032-00001-00000-00021+00052-00016-00012+ 82CBOVIX VIX OOPC 20181121 004250000028+00074-00033-00022+00035+00068-00014+01187+012371590000473+ 81CBOVIX VIX OOPP 20181121 004250000005-00021+00088+00119+00100-00079-00179+00214+00198- 82CBOVIX VIX OOPP 20181121 004250000181-00266+00308+00298-00285-00232+00280-08746-012380600026731+ 81CBOVIX VIX OOPC 20181121 004500000014-00010+00029-00001-00000-00019+00047-00014-00011+ 82CBOVIX VIX OOPC 20181121 004500000026+00068-00029-00020+00031+00062-00013+01070+012547980000423+ 81CBOVIX VIX OOPP 20181121 004500000003-00020+00091+00119+00100-00081-00183+00216+00199- 82CBOVIX VIX OOPP 20181121 004500000184-00272+00311+00300-00288-00238+00281-08863-012556930029165+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00028-00001-00001-00018+00044-00013-00010+ 82CBOVIX VIX OOPC 20181121 004750000024+00064-00026-00018+00029+00058-00012+00995+012809290000395+ 81CBOVIX VIX OOPP 20181121 004750000003-00020+00093+00120+00100-00082-00186+00218+00200- 82CBOVIX VIX OOPP 20181121 004750000186-00277+00314+00302-00291-00242+00282-08938-012817930031621+ 81CBOVIX VIX OOPC 20181121 005000000012-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20181121 005000000022+00060-00024-00017+00027+00054-00011+00923+013028570000367+ 81CBOVIX VIX OOPP 20181121 005000000002-00019+00094+00120+00101-00083-00189+00219+00201- 82CBOVIX VIX OOPP 20181121 005000000187-00281+00316+00303-00293-00246+00283-09010-013036860034076+ 81CBOVIX VIX OOPC 20181121 005500000011-00008+00023-00000+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20181121 005500000019+00052-00020-00014+00023+00047-00009+00786+013350040000311+ 81CBOVIX VIX OOPP 20181121 005500000001-00018+00097+00120+00101-00086-00194+00221+00202- 82CBOVIX VIX OOPP 20181121 005500000191-00288+00320+00306-00297-00253+00285-09148-013357500038988+ 81CBOVIX VIX OOPC 20181121 006000000010-00007+00020-00000+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20181121 006000000016+00045-00016-00011+00019+00040-00008+00654+013521110000254+ 81CBOVIX VIX OOPP 20181121 006000000001+00017+00101+00121+00101-00088-00199+00223+00204- 82CBOVIX VIX OOPP 20181121 006000000194-00296+00324+00308-00301-00260+00286-09280-013527510043899+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00018-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20181121 006500000014+00040-00014-00010+00017+00035-00007+00574+013798420000223+ 81CBOVIX VIX OOPP 20181121 006500000002+00016+00103+00121+00101-00089-00202+00224+00205- 82CBOVIX VIX OOPP 20181121 006500000196-00300+00326+00310-00303-00265+00287-09360-013803100048836+ 81CBOVIX VIX OOPC 20181121 007000000008-00006+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000012+00036-00012-00009+00015+00032-00006+00509+014048700000197+ 81CBOVIX VIX OOPP 20181121 007000000002+00016+00104+00121+00101-00090-00205+00225+00205- 82CBOVIX VIX OOPP 20181121 007000000197-00304+00328+00311-00305-00269+00288-09426-014051200053778+ 81CBOVIX VIX OOPC 20181219 001000000019-00009-00125-00118-00084+00098+00232-00228-00184+ 82CBOVIX VIX OOPC 20181219 001000000204+00340-00337-00279+00304+00299-00184+09590+004781300006188+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00013-00002+00002+00006+00023- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00007+00038-00013-00002+00109-00337-004830380000069+ 81CBOVIX VIX OOPC 20181219 001100000023-00005-00125-00112-00076+00099+00230-00220-00169+ 82CBOVIX VIX OOPC 20181219 001100000198+00336-00329-00255+00290+00297-00158+09250+004803480005283+ 81CBOVIX VIX OOPP 20181219 001100000009-00009+00001-00012+00021-00003+00004+00014+00038- 82CBOVIX VIX OOPP 20181219 001100000008-00008+00014+00061-00026-00005+00135-00674-004830540000154+ 81CBOVIX VIX OOPC 20181219 001200000028-00002+00123-00099-00063+00098+00223-00203-00148+ 82CBOVIX VIX OOPC 20181219 001200000187+00325-00310-00224+00266+00290-00135+08594+005282320004529+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00000+00025+00033-00002+00011+00030+00059- 82CBOVIX VIX OOPP 20181219 001200000019-00018+00034+00092-00050-00011+00158-01327-005298160000393+ 81CBOVIX VIX OOPC 20181219 001300000032-00009+00120-00084-00051+00095+00213-00182-00127+ 82CBOVIX VIX OOPC 20181219 001300000173+00310-00283-00195+00240+00279-00117+07830+005833120003936+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00003+00040+00045-00001-00020+00052+00079- 82CBOVIX VIX OOPP 20181219 001300000033-00033+00060+00121-00076-00022+00175-02088-005844530000791+ 81CBOVIX VIX OOPC 20181219 001400000034-00014+00116-00070-00042+00091+00203-00161-00110+ 82CBOVIX VIX OOPC 20181219 001400000159+00294-00256-00171+00217+00266-00103+07109+006293860003452+ 81CBOVIX VIX OOPP 20181219 001400000020-00028+00008+00053+00055-00006-00031+00073+00096- 82CBOVIX VIX OOPP 20181219 001400000048-00050+00088+00145-00100-00035+00190-02807-006303230001298+ 81CBOVIX VIX OOPC 20181219 001500000035-00017+00111-00059-00034+00086+00192-00142-00096+ 82CBOVIX VIX OOPC 20181219 001500000146+00277-00230-00151+00196+00253-00091+06457+006699200003056+ 81CBOVIX VIX OOPP 20181219 001500000022-00031+00013+00065+00062-00010-00042+00092+00110- 82CBOVIX VIX OOPP 20181219 001500000061-00066+00113+00166-00121-00049+00202-03459-006707440001894+ 81CBOVIX VIX OOPC 20181219 001600000036-00020+00106-00049-00028+00081+00181-00125-00085+ 82CBOVIX VIX OOPC 20181219 001600000134+00261-00207-00134+00178+00239-00081+05881+007076870002735+ 81CBOVIX VIX OOPP 20181219 001600000022-00033+00018+00074+00069-00015-00053+00108+00122- 82CBOVIX VIX OOPP 20181219 001600000072-00082+00136+00182-00139-00062+00211-04034-007084420002565+ 81CBOVIX VIX OOPC 20181219 001700000036-00021+00101-00042-00023+00076+00171-00111-00075+ 82CBOVIX VIX OOPC 20181219 001700000123+00246-00187-00120+00162+00226-00073+05372+007384320002456+ 81CBOVIX VIX OOPP 20181219 001700000022-00035+00023+00082+00074-00020-00063+00122+00132- 82CBOVIX VIX OOPP 20181219 001700000083-00097+00157+00197-00155-00076+00220-04542-007391400003277+ 81CBOVIX VIX OOPC 20181219 001800000035-00022+00096-00035-00019+00072+00161-00099-00067+ 82CBOVIX VIX OOPC 20181219 001800000114+00232-00169-00108+00148+00213-00066+04929+007685440002228+ 81CBOVIX VIX OOPP 20181219 001800000022-00035+00028+00088+00078-00025-00072+00135+00140- 82CBOVIX VIX OOPP 20181219 001800000093-00111+00175+00209-00168-00088+00227-04985-007692170004040+ 81CBOVIX VIX OOPC 20181219 001900000035-00022+00091-00030-00016+00067+00153-00089-00060+ 82CBOVIX VIX OOPC 20181219 001900000105+00219-00153-00098+00136+00201-00060+04537+007951090002029+ 81CBOVIX VIX OOPP 20181219 001900000021-00036+00033+00094+00081-00029-00081+00145+00147- 82CBOVIX VIX OOPP 20181219 001900000101-00124+00190+00219-00180-00100+00232-05376-007957560004833+ 81CBOVIX VIX OOPC 20181219 002000000034-00022+00087-00025-00013+00063+00144-00079-00054+ 82CBOVIX VIX OOPC 20181219 002000000098+00207-00139-00089+00126+00190-00055+04187+008179210001852+ 81CBOVIX VIX OOPP 20181219 002000000021-00036+00037+00098+00084-00033-00089+00154+00153- 82CBOVIX VIX OOPP 20181219 002000000109-00137+00204+00228-00191-00111+00238-05726-008185460005648+ 81CBOVIX VIX OOPC 20181219 002100000033-00022+00082-00022-00010+00060+00137-00072-00049+ 82CBOVIX VIX OOPC 20181219 002100000091+00196-00127-00081+00116+00179-00051+03880+008401250001703+ 81CBOVIX VIX OOPP 20181219 002100000020-00036+00041+00102+00086-00037-00097+00162+00158- 82CBOVIX VIX OOPP 20181219 002100000115-00148+00216+00235-00200-00122+00242-06034-008407300006489+ 81CBOVIX VIX OOPC 20181219 002200000032-00022+00079-00019-00009+00056+00130-00065-00044+ 82CBOVIX VIX OOPC 20181219 002200000085+00186-00117-00074+00108+00170-00047+03609+008615110001574+ 81CBOVIX VIX OOPP 20181219 002200000019-00035+00045+00105+00088-00040-00104+00169+00162- 82CBOVIX VIX OOPP 20181219 002200000121-00158+00227+00242-00208-00131+00246-06304-008620980007353+ 81CBOVIX VIX OOPC 20181219 002300000031-00021+00075-00016-00007+00053+00123-00059-00040+ 82CBOVIX VIX OOPC 20181219 002300000079+00176-00107-00068+00100+00161-00043+03351+008770630001446+ 81CBOVIX VIX OOPP 20181219 002300000018-00035+00049+00108+00090-00043-00111+00175+00166- 82CBOVIX VIX OOPP 20181219 002300000127-00168+00237+00248-00216-00140+00250-06562-008776320008216+ 81CBOVIX VIX OOPC 20181219 002400000031-00021+00071-00014-00006+00050+00117-00054-00037+ 82CBOVIX VIX OOPC 20181219 002400000074+00167-00099-00063+00094+00153-00040+03136+008961720001348+ 81CBOVIX VIX OOPP 20181219 002400000017-00034+00052+00110+00091-00046-00116+00180+00170- 82CBOVIX VIX OOPP 20181219 002400000132-00176+00245+00253-00223-00149+00253-06777-008967220009109+ 81CBOVIX VIX OOPC 20181219 002500000030-00020+00068-00012-00004+00048+00111-00049-00034+ 82CBOVIX VIX OOPC 20181219 002500000070+00159-00091-00058+00088+00145-00037+02931+009113390001251+ 81CBOVIX VIX OOPP 20181219 002500000016-00034+00055+00112+00092-00049-00122+00185+00173- 82CBOVIX VIX OOPP 20181219 002500000137-00185+00252+00258-00229-00156+00256-06982-009118710010004+ 81CBOVIX VIX OOPC 20181219 002600000029-00020+00065-00010-00003+00045+00106-00045-00031+ 82CBOVIX VIX OOPC 20181219 002600000066+00152-00085-00054+00082+00138-00035+02757+009282600001173+ 81CBOVIX VIX OOPP 20181219 002600000015-00033+00058+00113+00093-00051-00127+00189+00175- 82CBOVIX VIX OOPP 20181219 002600000140-00192+00259+00262-00234-00163+00258-07156-009287720010917+ 81CBOVIX VIX OOPC 20181219 002700000028-00019+00062-00009-00003+00043+00101-00041-00029+ 82CBOVIX VIX OOPC 20181219 002700000062+00144-00078-00051+00077+00131-00033+02589+009417120001095+ 81CBOVIX VIX OOPP 20181219 002700000014-00033+00061+00115+00094-00054-00132+00192+00178- 82CBOVIX VIX OOPP 20181219 002700000144-00199+00265+00266-00239-00170+00260-07325-009422030011831+ 81CBOVIX VIX OOPC 20181219 002800000027-00019+00060-00008-00002+00041+00097-00038-00027+ 82CBOVIX VIX OOPC 20181219 002800000059+00138-00073-00047+00073+00125-00030+02436+009545760001025+ 81CBOVIX VIX OOPP 20181219 002800000013-00032+00064+00116+00095-00056-00137+00195+00180- 82CBOVIX VIX OOPP 20181219 002800000148-00206+00271+00269-00244-00176+00262-07477-009550450012752+ 81CBOVIX VIX OOPC 20181219 002900000026-00018+00057-00006-00001+00039+00092-00035-00024+ 82CBOVIX VIX OOPC 20181219 002900000055+00131-00068-00044+00068+00119-00028+02290+009651380000956+ 81CBOVIX VIX OOPP 20181219 002900000012-00032+00066+00117+00095-00058-00141+00199+00182- 82CBOVIX VIX OOPP 20181219 002900000151-00212+00276+00272-00248-00182+00264-07624-009655830013675+ 81CBOVIX VIX OOPC 20181219 003000000025-00018+00055-00005-00001+00037+00088-00032-00023+ 82CBOVIX VIX OOPC 20181219 003000000052+00126-00063-00041+00064+00113-00027+02161+009764950000898+ 81CBOVIX VIX OOPP 20181219 003000000012-00031+00069+00118+00096-00060-00145+00201+00184- 82CBOVIX VIX OOPP 20181219 003000000154-00218+00280+00275-00252-00188+00266-07753-009769140014608+ 81CBOVIX VIX OOPC 20181219 003250000024-00016+00050-00004-00000-00033+00081-00028-00020+ 82CBOVIX VIX OOPC 20181219 003250000047+00114-00055-00036+00058+00102-00024+01926+010136680000802+ 81CBOVIX VIX OOPP 20181219 003250000010-00030+00073+00120+00097-00063-00153+00206+00187- 82CBOVIX VIX OOPP 20181219 003250000160-00229+00289+00280-00259-00199+00269-07988-010140060016991+ 81CBOVIX VIX OOPC 20181219 003500000022-00015+00046-00002-00001-00030+00073-00023-00017+ 82CBOVIX VIX OOPC 20181219 003500000042+00104-00047-00032+00051+00092-00021+01707+010398690000707+ 81CBOVIX VIX OOPP 20181219 003500000008-00029+00078+00121+00097-00067-00160+00210+00190- 82CBOVIX VIX OOPP 20181219 003500000165-00240+00296+00285-00265-00209+00272-08207-010401150019374+ 81CBOVIX VIX OOPC 20181219 003750000020-00014+00042-00001-00002-00027+00067-00020-00014+ 82CBOVIX VIX OOPC 20181219 003750000037+00095-00041-00028+00045+00084-00019+01520+010621450000624+ 81CBOVIX VIX OOPP 20181219 003750000007-00028+00082+00122+00098-00069-00167+00214+00192- 82CBOVIX VIX OOPP 20181219 003750000169-00249+00302+00289-00271-00217+00274-08395-010622820021771+ 81CBOVIX VIX OOPC 20181219 004000000019-00013+00039-00001-00002-00024+00061-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000034+00086-00036-00024+00041+00076-00016+01360+010818750000555+ 81CBOVIX VIX OOPP 20181219 004000000005-00027+00085+00123+00098-00072-00172+00217+00194- 82CBOVIX VIX OOPP 20181219 004000000173-00257+00308+00292-00276-00225+00276-08555-010818850024180+ 81CBOVIX VIX OOPC 20181219 004250000018-00012+00036-00000-00002-00022+00056-00015-00011+ 82CBOVIX VIX OOPC 20181219 004250000030+00080-00032-00022+00037+00070-00015+01229+011013500000499+ 81CBOVIX VIX OOPP 20181219 004250000004-00026+00088+00123+00099-00074-00177+00219+00196- 82CBOVIX VIX OOPP 20181219 004250000176-00264+00312+00295-00280-00232+00278-08686-011012130026603+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00033-00000+00002-00020+00052-00013-00010+ 82CBOVIX VIX OOPC 20181219 004500000028+00074-00028-00020+00033+00064-00013+01120+011201370000453+ 81CBOVIX VIX OOPP 20181219 004500000003-00025+00090+00124+00099-00076-00181+00221+00197- 82CBOVIX VIX OOPP 20181219 004500000179-00270+00315+00297-00283-00237+00279-08796-011198320029036+ 81CBOVIX VIX OOPC 20181219 004750000016-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004750000026+00069-00026-00018+00031+00059-00012+01030+011390740000416+ 81CBOVIX VIX OOPP 20181219 004750000002-00024+00093+00124+00099-00077-00185+00222+00198- 82CBOVIX VIX OOPP 20181219 004750000181-00275+00318+00299-00286-00242+00281-08887-011385830031478+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00029-00001+00002-00018+00045-00010-00008+ 82CBOVIX VIX OOPC 20181219 005000000024+00064-00023-00016+00028+00055-00011+00942+011537630000379+ 81CBOVIX VIX OOPP 20181219 005000000001-00024+00095+00124+00099-00079-00188+00223+00199- 82CBOVIX VIX OOPP 20181219 005000000183-00280+00321+00300-00288-00246+00282-08975-011530600033919+ 81CBOVIX VIX OOPC 20181219 005500000013-00009+00026-00001+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000020+00056-00019-00014+00024+00048-00010+00808+011839310000324+ 81CBOVIX VIX OOPP 20181219 005500000000+00022+00098+00125+00099-00081-00194+00225+00200- 82CBOVIX VIX OOPP 20181219 005500000186-00288+00324+00303-00292-00253+00283-09111-011827390038822+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00022-00001+00003-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20181219 006000000017+00049-00016-00011+00021+00041-00008+00688+012052710000273+ 81CBOVIX VIX OOPP 20181219 006000000002+00021+00101+00125+00099-00083-00199+00227+00201- 82CBOVIX VIX OOPP 20181219 006000000189-00295+00328+00305-00296-00260+00285-09231-012034690043729+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00021-00001+00002-00012+00032-00006-00004+ 82CBOVIX VIX OOPC 20181219 006500000016+00045-00014-00010+00019+00038-00007+00623+012376330000249+ 81CBOVIX VIX OOPP 20181219 006500000003+00021+00103+00125+00099-00085-00202+00228+00202- 82CBOVIX VIX OOPP 20181219 006500000191-00299+00330+00306-00298-00264+00286-09298-012351910048662+ 81CBOVIX VIX OOPC 20181219 007000000010-00007+00019-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20181219 007000000014+00041-00012-00009+00017+00034-00007+00562+012642600000225+ 81CBOVIX VIX OOPP 20181219 007000000004+00020+00105+00125+00099-00086-00205+00229+00203- 82CBOVIX VIX OOPP 20181219 007000000192-00303+00331+00308-00300-00267+00286-09359-012610790053596+ 81CBOVIX VIX OOPC 20190116 001000000024-00012-00129-00120-00079+00095+00236-00230-00178+ 82CBOVIX VIX OOPC 20190116 001000000201+00344-00339-00274+00302+00300-00195+09527+004773260006641+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00037-00010-00002+00096-00328-004614890000072+ 81CBOVIX VIX OOPC 20190116 001100000027-00008-00130-00115-00072+00096+00234-00224-00166+ 82CBOVIX VIX OOPC 20190116 001100000197+00340-00333-00255+00292+00298-00170+09258+004616460005724+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00011+00020-00004+00003+00013+00035- 82CBOVIX VIX OOPP 20190116 001100000005-00006+00014+00056-00020-00004+00122-00603-004516090000144+ 81CBOVIX VIX OOPC 20190116 001200000032-00001-00129-00103-00060+00097+00229-00209-00147+ 82CBOVIX VIX OOPC 20190116 001200000189+00332-00316-00227+00273+00292-00147+08702+004931090004941+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00002-00023+00032-00005+00008+00028+00055- 82CBOVIX VIX OOPP 20190116 001200000013-00015+00031+00085-00039-00010+00145-01170-004868620000351+ 81CBOVIX VIX OOPC 20190116 001300000037-00007+00127-00088-00049+00096+00221-00187-00127+ 82CBOVIX VIX OOPC 20190116 001300000177+00318-00289-00199+00249+00281-00129+07983+005474670004340+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00001+00039+00044-00003+00016+00050+00075- 82CBOVIX VIX OOPP 20190116 001300000025-00029+00057+00113-00063-00021+00163-01900-005428850000740+ 81CBOVIX VIX OOPC 20190116 001400000039-00013+00123-00074-00039+00093+00211-00167-00111+ 82CBOVIX VIX OOPC 20190116 001400000165+00304-00263-00176+00227+00269-00113+07312+005855170003823+ 81CBOVIX VIX OOPP 20190116 001400000022-00030+00004+00053+00053-00000+00026+00070+00092- 82CBOVIX VIX OOPP 20190116 001400000038-00043+00084+00137-00085-00032+00179-02576-005816300001212+ 81CBOVIX VIX OOPC 20190116 001500000041-00017+00119-00062-00031+00089+00202-00148-00097+ 82CBOVIX VIX OOPC 20190116 001500000153+00289-00238-00155+00207+00257-00101+06688+006204160003398+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00009+00065+00061-00003-00036+00090+00106- 82CBOVIX VIX OOPP 20190116 001500000050-00059+00109+00157-00105-00045+00191-03205-006168800001776+ 81CBOVIX VIX OOPC 20190116 001600000042-00020+00114-00052-00025+00085+00192-00131-00085+ 82CBOVIX VIX OOPC 20190116 001600000142+00274-00215-00139+00190+00244-00090+06127+006539270003052+ 81CBOVIX VIX OOPP 20190116 001600000024-00037+00013+00075+00068-00008-00046+00107+00117- 82CBOVIX VIX OOPP 20190116 001600000061-00074+00132+00174-00123-00059+00202-03770-006505680002420+ 81CBOVIX VIX OOPC 20190116 001700000042-00022+00109-00044-00020+00081+00182-00116-00075+ 82CBOVIX VIX OOPC 20190116 001700000131+00259-00194-00124+00174+00231-00081+05625+006809600002749+ 81CBOVIX VIX OOPP 20190116 001700000024-00039+00018+00084+00073-00012-00056+00121+00127- 82CBOVIX VIX OOPP 20190116 001700000071-00088+00153+00189-00139-00071+00211-04275-006776830003106+ 81CBOVIX VIX OOPC 20190116 001800000042-00023+00105-00037-00016+00077+00173-00104-00067+ 82CBOVIX VIX OOPC 20190116 001800000122+00246-00176-00112+00161+00218-00074+05188+007104180002511+ 81CBOVIX VIX OOPP 20190116 001800000024-00041+00023+00090+00077-00016-00065+00134+00135- 82CBOVIX VIX OOPP 20190116 001800000080-00102+00171+00201-00152-00084+00218-04713-007071620003857+ 81CBOVIX VIX OOPC 20190116 001900000041-00024+00100-00031-00013+00072+00164-00093-00060+ 82CBOVIX VIX OOPC 20190116 001900000114+00233-00160-00102+00148+00207-00068+04796+007339510002293+ 81CBOVIX VIX OOPP 20190116 001900000024-00041+00027+00096+00080-00020-00073+00145+00143- 82CBOVIX VIX OOPP 20190116 001900000089-00114+00188+00211-00165-00095+00224-05108-007306770004629+ 81CBOVIX VIX OOPC 20190116 002000000040-00024+00096-00027-00010+00069+00156-00083-00054+ 82CBOVIX VIX OOPC 20190116 002000000107+00221-00146-00093+00138+00196-00063+04453+007575840002113+ 81CBOVIX VIX OOPP 20190116 002000000023-00042+00032+00101+00083-00024-00081+00154+00148- 82CBOVIX VIX OOPP 20190116 002000000096-00126+00202+00220-00175-00106+00230-05452-007542640005438+ 81CBOVIX VIX OOPC 20190116 002100000040-00024+00092-00023-00008+00065+00149-00075-00049+ 82CBOVIX VIX OOPC 20190116 002100000100+00211-00134-00085+00128+00186-00058+04149+007795900001956+ 81CBOVIX VIX OOPP 20190116 002100000022-00042+00036+00105+00085-00027-00089+00162+00153- 82CBOVIX VIX OOPP 20190116 002100000103-00137+00214+00228-00185-00116+00234-05757-007762050006271+ 81CBOVIX VIX OOPC 20190116 002200000039-00024+00088-00019-00006+00062+00142-00068-00045+ 82CBOVIX VIX OOPC 20190116 002200000094+00200-00123-00078+00119+00176-00053+03861+007954120001800+ 81CBOVIX VIX OOPP 20190116 002200000021-00042+00040+00108+00087-00031-00096+00170+00158- 82CBOVIX VIX OOPP 20190116 002200000109-00148+00225+00235-00194-00126+00239-06047-007919420007104+ 81CBOVIX VIX OOPC 20190116 002300000038-00024+00084-00016-00004+00058+00135-00062-00040+ 82CBOVIX VIX OOPC 20190116 002300000087+00190-00112-00072+00111+00167-00049+03590+008075720001651+ 81CBOVIX VIX OOPP 20190116 002300000020-00041+00044+00111+00089-00034-00103+00176+00163- 82CBOVIX VIX OOPP 20190116 002300000116-00158+00236+00241-00202-00135+00243-06319-008039990007945+ 81CBOVIX VIX OOPC 20190116 002400000037-00024+00080-00014-00003+00056+00129-00056-00037+ 82CBOVIX VIX OOPC 20190116 002400000082+00182-00104-00066+00104+00159-00046+03371+008253650001543+ 81CBOVIX VIX OOPP 20190116 002400000019-00041+00047+00114+00090-00037-00109+00182+00166- 82CBOVIX VIX OOPP 20190116 002400000121-00166+00244+00247-00209-00143+00247-06539-008216850008827+ 81CBOVIX VIX OOPC 20190116 002500000036-00023+00077-00012-00002+00053+00123-00051-00034+ 82CBOVIX VIX OOPC 20190116 002500000078+00173-00096-00062+00098+00151-00043+03170+008415440001445+ 81CBOVIX VIX OOPP 20190116 002500000018-00040+00050+00116+00091-00040-00115+00186+00169- 82CBOVIX VIX OOPP 20190116 002500000125-00174+00252+00251-00215-00151+00249-06740-008377480009718+ 81CBOVIX VIX OOPC 20190116 002600000035-00023+00074-00010-00001+00050+00118-00047-00031+ 82CBOVIX VIX OOPC 20190116 002600000073+00166-00089-00057+00092+00144-00040+02978+008541280001348+ 81CBOVIX VIX OOPP 20190116 002600000017-00040+00054+00118+00092-00043-00120+00191+00172- 82CBOVIX VIX OOPP 20190116 002600000130-00182+00259+00256-00221-00158+00252-06934-008502020010610+ 81CBOVIX VIX OOPC 20190116 002700000034-00022+00071-00008-00000-00048+00112-00043-00029+ 82CBOVIX VIX OOPC 20190116 002700000069+00158-00082-00053+00086+00137-00037+02796+008646750001255+ 81CBOVIX VIX OOPP 20190116 002700000016-00039+00057+00119+00093-00045-00125+00195+00174- 82CBOVIX VIX OOPP 20190116 002700000134-00190+00266+00260-00227-00165+00255-07117-008606060011506+ 81CBOVIX VIX OOPC 20190116 002800000033-00022+00068-00007-00001-00046+00108-00040-00026+ 82CBOVIX VIX OOPC 20190116 002800000066+00151-00077-00050+00082+00131-00035+02643+008777870001181+ 81CBOVIX VIX OOPP 20190116 002800000015-00039+00059+00121+00094-00047-00130+00198+00176- 82CBOVIX VIX OOPP 20190116 002800000138-00197+00271+00263-00232-00172+00257-07270-008735760012423+ 81CBOVIX VIX OOPC 20190116 002900000032-00021+00066-00006-00002-00043+00103-00036-00024+ 82CBOVIX VIX OOPC 20190116 002900000062+00145-00071-00046+00077+00125-00033+02495+008882890001108+ 81CBOVIX VIX OOPP 20190116 002900000014-00038+00062+00122+00094-00049-00135+00201+00179- 82CBOVIX VIX OOPP 20190116 002900000141-00203+00276+00267-00236-00178+00259-07419-008839230013339+ 81CBOVIX VIX OOPC 20190116 003000000031-00020+00063-00005-00002-00042+00099-00034-00023+ 82CBOVIX VIX OOPC 20190116 003000000059+00139-00067-00044+00073+00120-00031+02367+009001500001048+ 81CBOVIX VIX OOPP 20190116 003000000013-00038+00065+00123+00095-00051-00139+00204+00180- 82CBOVIX VIX OOPP 20190116 003000000144-00209+00281+00269-00240-00183+00261-07548-008956310014268+ 81CBOVIX VIX OOPC 20190116 003250000028-00019+00057-00003-00003-00037+00090-00028-00019+ 82CBOVIX VIX OOPC 20190116 003250000052+00125-00057-00037+00064+00107-00027+02065+009219060000901+ 81CBOVIX VIX OOPP 20190116 003250000011-00036+00071+00125+00096-00056-00148+00210+00184- 82CBOVIX VIX OOPP 20190116 003250000151-00223+00291+00276-00250-00196+00266-07851-009169440016595+ 81CBOVIX VIX OOPC 20190116 003500000027-00018+00053-00001-00004-00034+00082-00023-00016+ 82CBOVIX VIX OOPC 20190116 003500000047+00114-00049-00032+00057+00097-00024+01839+009468340000798+ 81CBOVIX VIX OOPP 20190116 003500000009-00035+00075+00126+00096-00059-00156+00214+00187- 82CBOVIX VIX OOPP 20190116 003500000157-00234+00299+00281-00257-00206+00269-08078-009414260018966+ 81CBOVIX VIX OOPC 20190116 003750000025-00016+00048-00000-00004-00030+00075-00020-00013+ 82CBOVIX VIX OOPC 20190116 003750000041+00104-00042-00028+00050+00088-00021+01632+009648160000701+ 81CBOVIX VIX OOPP 20190116 003750000007-00034+00080+00127+00097-00063-00163+00218+00189- 82CBOVIX VIX OOPP 20190116 003750000162-00244+00306+00285-00263-00215+00272-08287-009588910021342+ 81CBOVIX VIX OOPC 20190116 004000000023-00015+00045-00000+00004-00028+00069-00017-00012+ 82CBOVIX VIX OOPC 20190116 004000000038+00097-00037-00025+00046+00081-00019+01484+009880510000637+ 81CBOVIX VIX OOPP 20190116 004000000006-00033+00083+00128+00097-00065-00169+00221+00191- 82CBOVIX VIX OOPP 20190116 004000000165-00252+00311+00288-00268-00222+00273-08435-009816470023752+ 81CBOVIX VIX OOPC 20190116 004250000022-00014+00042-00001+00004-00026+00064-00015-00010+ 82CBOVIX VIX OOPC 20190116 004250000035+00089-00033-00023+00042+00074-00017+01346+010060160000575+ 81CBOVIX VIX OOPP 20190116 004250000004-00032+00086+00129+00097-00068-00174+00223+00193- 82CBOVIX VIX OOPP 20190116 004250000169-00259+00315+00291-00272-00229+00275-08575-009990680026163+ 81CBOVIX VIX OOPC 20190116 004500000020-00014+00039-00001+00005-00024+00060-00013-00009+ 82CBOVIX VIX OOPC 20190116 004500000032+00083-00030-00020+00038+00068-00016+01232+010241900000525+ 81CBOVIX VIX OOPP 20190116 004500000003-00031+00089+00129+00097-00070-00179+00225+00194- 82CBOVIX VIX OOPP 20190116 004500000172-00266+00319+00293-00275-00235+00277-08689-010166940028587+ 81CBOVIX VIX OOPC 20190116 004750000019-00013+00036-00002+00005-00022+00055-00011-00008+ 82CBOVIX VIX OOPC 20190116 004750000029+00077-00026-00018+00035+00063-00014+01123+010378190000476+ 81CBOVIX VIX OOPP 20190116 004750000002-00030+00092+00129+00097-00071-00183+00227+00195- 82CBOVIX VIX OOPP 20190116 004750000174-00272+00322+00295-00279-00240+00278-08800-010296910031011+ 81CBOVIX VIX OOPC 20190116 005000000018-00012+00033-00002+00005-00020+00051-00010-00007+ 82CBOVIX VIX OOPC 20190116 005000000026+00071-00023-00016+00031+00058-00013+01016+010470440000426+ 81CBOVIX VIX OOPP 20190116 005000000000-00029+00095+00129+00097-00073-00187+00228+00196- 82CBOVIX VIX OOPP 20190116 005000000177-00278+00325+00297-00282-00245+00280-08908-010381740033435+ 81CBOVIX VIX OOPC 20190116 005500000016-00011+00030-00002+00004-00018+00046-00008-00006+ 82CBOVIX VIX OOPC 20190116 005500000023+00063-00020-00014+00028+00051-00011+00887+010794950000373+ 81CBOVIX VIX OOPP 20190116 005500000001+00028+00098+00130+00097-00076-00193+00230+00197- 82CBOVIX VIX OOPP 20190116 005500000180-00286+00329+00299-00286-00252+00281-09038-010694080038329+ 81CBOVIX VIX OOPC 20190116 006000000015-00010+00027-00002+00004-00015+00041-00006-00005+ 82CBOVIX VIX OOPC 20190116 006000000020+00056-00016-00012+00024+00045-00010+00772+011034880000323+ 81CBOVIX VIX OOPP 20190116 006000000003+00027+00101+00130+00097-00078-00198+00231+00198- 82CBOVIX VIX OOPP 20190116 006000000183-00293+00332+00301-00290-00259+00283-09155-010919550043226+ 81CBOVIX VIX OOPC 20190116 006500000013-00008+00024-00002+00004-00013+00036-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000017+00050-00014-00010+00021+00039-00008+00661+011180330000273+ 81CBOVIX VIX OOPP 20190116 006500000005+00025+00105+00130+00097-00080-00203+00233+00199- 82CBOVIX VIX OOPP 20190116 006500000186-00300+00335+00303-00293-00264+00284-09268-011046490048124+ 81CBOVIX VIX OOPC 20190116 007000000012-00007+00021-00002+00004-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000015+00043-00011-00008+00017+00034-00007+00553+011233820000224+ 81CBOVIX VIX OOPP 20190116 007000000006+00024+00108+00130+00096-00082-00208+00234+00200- 82CBOVIX VIX OOPP 20190116 007000000189-00306+00337+00305-00297-00270+00286-09378-011075100053022+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000625010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000024940300003000000000005479 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024960300003000000000101370 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024950300003000000000178082 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000024980300003000000000254794 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000010959 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000106849 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000183562 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000260274 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000356164 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000432877 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000586301 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000854795 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001104110 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001353425 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001852055 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002350685 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000024658 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000120548 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000197260 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000273973 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000024658 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000101370 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000178082 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000273973 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000350685 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000427397 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000504110 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000597260 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000676712 01000020190417VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201808201809 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20180815 0000000000000000080000300003000000000005479 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000080000300003000000000043836 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000063014 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000082192 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000120548 01000020180926VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00831-00831-00831+00831+01663-01663-01663+ 82CFXXBT GXBT FUT 201808 000000001663+02494-02494-02494+02494+02245-01870+10000+000000000623500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00832-00832-00832+00832+01664-01664-01664+ 82CFXXBT GXBT FUT 201809 000000001664+02496-02496-02496+02496+02246-01872+10000+000000000624000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00832-00832-00832+00832+01663-01663-01663+ 82CFXXBT GXBT FUT 201810 000000001663+02495-02495-02495+02495+02246-01871+10000+000000000623750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00833-00833-00833+00833+01665-01665-01665+ 82CFXXBT GXBT FUT 201811 000000001665+02498-02498-02498+02498+02248-01873+10000+000000000624500+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007872791Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007872791+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008940794Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008940794+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009321190Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009321190+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009834993Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009834993+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005900371Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005900371+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009123947Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009123947+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009722970Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009722970+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009230061Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009230061+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009736122Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009736122+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007231994Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007231994+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009795906Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009795906+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009737174Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009737174+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20180815 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04467+10000+000000000149000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+