0 CFX 20180810SFC 201808101753U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000729500 T BRLBUSD$0000258772 T CADCUSD$0000761788 T CHFSUSD$0001004520 T CNYCUSD$0000146057 T COPEUSD$0000000339 T CZKKUSD$0000044458 T DKKFUSD$0000153005 T EURUUSD$0001140400 T GBPLUSD$0001276600 T HKDHUSD$0000127391 T HUFHUSD$0000003523 T JPYYUSD$0000009024 T KRWWUSD$0000000885 T MXNPUSD$0000052758 T MYRMUSD$0000244738 T NOKNUSD$0000119500 T NZDZUSD$0000657600 T PLNPUSD$0000265533 T RUBRUSD$0000014793 T SEKKUSD$0000109527 T SGDJUSD$0000728279 T THBOUSD$0000030011 T TRYTUSD$0000155504 T TWDQUSD$0000032543 T ZARZUSD$0000070965 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0053107300075000003300300003000002360282192 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180815 0115680800075000000000300003000001950013699 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0110044700075000008000300003000001980032877 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0104442000075000000000300003000002010052055 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0093134400075000000000300003000002050071233 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0090247300075000000000300003000002080090411 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0088838600075000005200300003000002110109589 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0080346500075000005200300003000002230186301 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0073675600075000003300300003000002360282192 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068302500075000003300300003000002420358904 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066370300075000003300300003000002480435616 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000021-00000-00120-00105-00074+00100+00223-00212-00163+ 82CBO2VIX VIX OOPC 20181121 001125000194+00328-00320-00243+00278+00294-00138+08999+005314200004614+ 81CBO2VIX VIX OOPP 20181121 001125000010-00010+00000+00015+00025-00001+00007+00018+00046- 82CBO2VIX VIX OOPP 20181121 001125000016-00012+00020+00076-00042-00006+00156-00932-005307250000217+ 81CBOVIX VIX OOPC 20180815 001000000034-00033-00299-00299-00202+00208+00566-00566-00281+ 82CBOVIX VIX OOPC 20180815 001000000282+00833-00833-00282+00282+00730-00085+09896+010341480002825+ 81CBOVIX VIX OOPP 20180815 001000000000-00000+00000+00000+00022-00016-00000+00000+00218- 82CBOVIX VIX OOPP 20180815 001000000218-00000+00000+00485-00485-00000+00300-00014-007991810000001+ 81CBOVIX VIX OOPC 20180815 001050000035-00034-00299-00299-00179+00186+00566-00566-00232+ 82CBOVIX VIX OOPC 20180815 001050000233+00833-00833-00233+00233+00730-00070+09723+010341480002328+ 81CBOVIX VIX OOPP 20180815 001050000000-00000+00000+00000+00044-00036-00000+00000+00268- 82CBOVIX VIX OOPP 20180815 001050000268-00000+00000+00534-00534-00000+00315-00078-008116730000003+ 81CBOVIX VIX OOPC 20180815 001100000037-00035-00298-00298-00150+00157+00565-00565-00184+ 82CBOVIX VIX OOPC 20180815 001100000184+00831-00831-00184+00184+00729-00055+09374+010341480001839+ 81CBOVIX VIX OOPP 20180815 001100000001-00001+00001+00001+00074-00067-00001+00001+00317- 82CBOVIX VIX OOPP 20180815 001100000317-00001+00001+00583-00583-00000+00329-00293-008282760000015+ 81CBOVIX VIX OOPC 20180815 001150000003-00002+00257-00257-00155+00161+00524-00524-00175+ 82CBOVIX VIX OOPC 20180815 001150000175+00790-00790-00175+00175+00717-00052+08784+010341480001750+ 81CBOVIX VIX OOPP 20180815 001150000002-00002+00005+00005+00109-00104-00005+00005+00363- 82CBOVIX VIX OOPP 20180815 001150000363-00005+00005+00630-00630-00002+00343-00813-008509760000051+ 81CBOVIX VIX OOPC 20180815 001200000028-00023-00282-00282-00095+00098+00549-00549-00100+ 82CBOVIX VIX OOPC 20180815 001200000100+00815-00815-00100+00100+00725-00030+08496+007899990001000+ 81CBOVIX VIX OOPP 20180815 001200000003-00003+00015+00015+00144-00141-00015+00015+00403- 82CBOVIX VIX OOPP 20180815 001200000403-00015+00015+00670-00670-00005+00355-01839-009240160000150+ 81CBOVIX VIX OOPC 20180815 001250000004-00004+00246-00245-00085+00086+00512-00512-00087+ 82CBOVIX VIX OOPC 20180815 001250000087+00779-00779-00087+00087+00714-00026+07237+007900000000867+ 81CBOVIX VIX OOPP 20180815 001250000004-00004+00029+00030+00175-00173-00031+00031+00437- 82CBOVIX VIX OOPP 20180815 001250000437-00031+00031+00704-00704-00009+00365-03058-009597960000307+ 81CBOVIX VIX OOPC 20180815 001300000005-00004+00228-00227-00054+00055+00494-00494-00055+ 82CBOVIX VIX OOPC 20180815 001300000055+00760-00760-00055+00055+00708-00016+05682+007712830000549+ 81CBOVIX VIX OOPP 20180815 001300000004-00005+00060+00064+00187-00184-00071+00072+00446- 82CBOVIX VIX OOPP 20180815 001300000446-00072+00072+00712-00712-00022+00368-04396-013073780000724+ 81CBOVIX VIX OOPC 20180815 001350000005-00004+00195-00191-00045+00046+00452-00452-00047+ 82CBOVIX VIX OOPC 20180815 001350000047+00719-00719-00047+00047+00696-00014+04348+010079710000467+ 81CBOVIX VIX OOPP 20180815 001350000004-00005+00083+00090+00197-00193-00108+00111+00454- 82CBOVIX VIX OOPP 20180815 001350000454-00113+00114+00720-00720-00034+00370-05220-015405980001142+ 81CBOVIX VIX OOPC 20180815 001400000004-00004+00167-00160-00037+00038+00413-00411-00038+ 82CBOVIX VIX OOPC 20180815 001400000038+00677-00677-00038+00038+00683-00012+03464+011574780000385+ 81CBOVIX VIX OOPP 20180815 001400000004-00005+00102+00111+00205-00202-00142+00146+00462- 82CBOVIX VIX OOPP 20180815 001400000462-00153+00154+00729-00729-00047+00373-05840-017110280001560+ 81CBOVIX VIX OOPC 20180815 001450000004-00004+00144-00135-00030+00031+00374-00371-00031+ 82CBOVIX VIX OOPC 20180815 001450000031+00635-00634-00031+00031+00670-00009+02792+012668470000313+ 81CBOVIX VIX OOPP 20180815 001450000004-00005+00119+00128+00212-00209-00172+00178+00469- 82CBOVIX VIX OOPP 20180815 001450000469-00191+00194+00736-00736-00060+00375-06336-018539450001987+ 81CBOVIX VIX OOPC 20180815 001500000004-00003+00123-00113-00023+00024+00338-00333-00024+ 82CBOVIX VIX OOPC 20180815 001500000024+00593-00592-00024+00024+00657-00007+02207+013275330000241+ 81CBOVIX VIX OOPP 20180815 001500000004-00004+00133+00143+00218-00216-00200+00208+00477- 82CBOVIX VIX OOPP 20180815 001500000477-00227+00231+00743-00743-00072+00377-06765-019616230002415+ 81CBOVIX VIX OOPC 20180815 001600000003-00003+00092-00081-00017+00017+00271-00263-00018+ 82CBOVIX VIX OOPC 20180815 001600000018+00508-00504-00018+00018+00629-00005+01552+015195180000176+ 81CBOVIX VIX OOPP 20180815 001600000004-00004+00154+00165+00225-00223-00248+00258+00483- 82CBOVIX VIX OOPP 20180815 001600000483-00296+00303+00750-00750-00100+00379-07305-022454500003350+ 81CBOVIX VIX OOPC 20180815 001700000003-00002+00075-00064-00015+00016+00223-00212-00017+ 82CBOVIX VIX OOPC 20180815 001700000017+00433-00425-00017+00017+00600-00005+01312+017905660000166+ 81CBOVIX VIX OOPP 20180815 001700000003-00004+00167+00178+00228-00225-00282+00294+00485- 82CBOVIX VIX OOPP 20180815 001700000484-00351+00361+00751-00751-00130+00379-07580-025770530004340+ 81CBOVIX VIX OOPC 20180815 001800000002-00002+00063-00053-00014+00015+00188-00176-00016+ 82CBOVIX VIX OOPC 20180815 001800000016+00373-00362-00016+00016+00570-00005+01139+020257420000157+ 81CBOVIX VIX OOPP 20180815 001800000003-00004+00177+00188+00230-00227-00307+00320+00486- 82CBOVIX VIX OOPP 20180815 001800000485-00395+00407+00751-00751-00159+00380-07783-028687190005331+ 81CBOVIX VIX OOPC 20180815 001900000002-00002+00054-00045-00013+00014+00162-00149-00015+ 82CBOVIX VIX OOPC 20180815 001900000015+00325-00313-00015+00015+00541-00004+01006+022322230000148+ 81CBOVIX VIX OOPP 20180815 001900000003-00004+00185+00195+00232-00229-00327+00340+00487- 82CBOVIX VIX OOPP 20180815 001900000487-00429+00443+00752-00752-00186+00380-07941-031291190006321+ 81CBOVIX VIX OOPC 20180815 002000000002-00002+00048-00039-00012+00013+00141-00129-00014+ 82CBOVIX VIX OOPC 20180815 002000000014+00287-00273-00014+00014+00512-00004+00897+024146980000138+ 81CBOVIX VIX OOPP 20180815 002000000003-00003+00190+00201+00233-00231-00343+00356+00488- 82CBOVIX VIX OOPP 20180815 002000000488-00458+00472+00753-00753-00211+00380-08071-033640580007312+ 81CBOVIX VIX OOPC 20180815 002100000002-00002+00042-00034-00011+00012+00125-00112-00013+ 82CBOVIX VIX OOPC 20180815 002100000013+00255-00240-00013+00013+00484-00004+00805+025764370000129+ 81CBOVIX VIX OOPP 20180815 002100000003-00003+00195+00205+00235-00232-00356+00369+00489- 82CBOVIX VIX OOPP 20180815 002100000489-00481+00496+00754-00754-00235+00380-08179-035776920008302+ 81CBOVIX VIX OOPC 20180815 002200000002-00002+00038-00030-00010+00011+00111-00099-00012+ 82CBOVIX VIX OOPC 20180815 002200000012+00228-00213-00012+00012+00457-00004+00724+027197970000120+ 81CBOVIX VIX OOPP 20180815 002200000003-00003+00200+00209+00236-00233-00367+00380+00491- 82CBOVIX VIX OOPP 20180815 002200000490-00501+00516+00755-00755-00257+00381-08273-037731400009293+ 81CBOVIX VIX OOPC 20180815 002300000002-00001+00034-00027-00009+00010+00101-00089-00011+ 82CBOVIX VIX OOPC 20180815 002300000011+00207-00192-00011+00011+00431-00003+00669+028658100000114+ 81CBOVIX VIX OOPP 20180815 002300000003-00003+00203+00212+00237-00234-00376+00389+00491- 82CBOVIX VIX OOPP 20180815 002300000491-00518+00533+00756-00756-00277+00381-08346-039628320010287+ 81CBOVIX VIX OOPC 20180815 002400000001-00001+00031-00025-00009+00010+00092-00081-00011+ 82CBOVIX VIX OOPC 20180815 002400000011+00189-00174-00011+00011+00407-00003+00619+029993470000109+ 81CBOVIX VIX OOPP 20180815 002400000003-00003+00206+00215+00238-00235-00384+00396+00492- 82CBOVIX VIX OOPP 20180815 002400000492-00532+00547+00756-00756-00296+00381-08410-041393180011281+ 81CBOVIX VIX OOPC 20180815 002500000001-00001+00029-00023-00008+00009+00084-00074-00010+ 82CBOVIX VIX OOPC 20180815 002500000010+00173-00159-00010+00010+00385-00003+00575+031215720000104+ 81CBOVIX VIX OOPP 20180815 002500000002-00003+00208+00217+00238-00236-00391+00403+00493- 82CBOVIX VIX OOPP 20180815 002500000492-00545+00560+00757-00757-00313+00381-08467-043041240012275+ 81CBOVIX VIX OOPC 20180815 002600000001-00001+00027-00021-00008+00008+00078-00067-00010+ 82CBOVIX VIX OOPC 20180815 002600000010+00159-00145-00010+00010+00364-00003+00534+032334430000098+ 81CBOVIX VIX OOPP 20180815 002600000002-00003+00210+00219+00239-00237-00397+00409+00494- 82CBOVIX VIX OOPP 20180815 002600000493-00556+00571+00758-00757-00328+00381-08518-044585210013270+ 81CBOVIX VIX OOPC 20180815 002700000001-00001+00023-00017-00006+00007+00067-00057-00008+ 82CBOVIX VIX OOPC 20180815 002700000008+00140-00126-00008+00008+00342-00002+00437+032375880000078+ 81CBOVIX VIX OOPP 20180815 002700000002-00003+00213+00222+00241-00238-00404+00416+00496- 82CBOVIX VIX OOPP 20180815 002700000495-00568+00583+00760-00759-00343+00382-08598-045608470014249+ 81CBOVIX VIX OOPC 20180815 002800000001-00001+00019-00014-00005+00005+00057-00049-00006+ 82CBOVIX VIX OOPC 20180815 002800000006+00122-00110-00006+00006+00321-00002+00357+032413120000062+ 81CBOVIX VIX OOPP 20180815 002800000002-00003+00216+00224+00242-00239-00410+00422+00497- 82CBOVIX VIX OOPP 20180815 002800000497-00579+00594+00761-00761-00357+00382-08665-046647920015233+ 81CBOVIX VIX OOPC 20180815 002900000001-00001+00016-00012-00004+00004+00049-00041-00005+ 82CBOVIX VIX OOPC 20180815 002900000005+00107-00095-00005+00005+00300-00001+00291+032446750000050+ 81CBOVIX VIX OOPP 20180815 002900000002-00003+00218+00226+00243-00241-00415+00427+00498- 82CBOVIX VIX OOPP 20180815 002900000498-00589+00603+00762-00762-00370+00383-08721-047695950016220+ 81CBOVIX VIX OOPC 20180815 003000000001-00001+00013-00010-00003+00004+00042-00035-00004+ 82CBOVIX VIX OOPC 20180815 003000000004+00094-00082-00004+00004+00281-00001+00238+032477310000040+ 81CBOVIX VIX OOPP 20180815 003000000002-00003+00220+00228+00244-00241-00420+00431+00499- 82CBOVIX VIX OOPP 20180815 003000000499-00597+00611+00763-00763-00382+00383-08768-048745820017210+ 81CBOVIX VIX OOPC 20180815 003250000000-00000+00009-00006-00002+00002+00029-00023-00002+ 82CBOVIX VIX OOPC 20180815 003250000002+00067-00057-00002+00002+00237-00001+00144+032542670000023+ 81CBOVIX VIX OOPP 20180815 003250000002-00003+00224+00231+00245-00243-00429+00440+00501- 82CBOVIX VIX OOPP 20180815 003250000501-00614+00628+00765-00765-00408+00384-08857-051343060019693+ 81CBOVIX VIX OOPC 20180815 003500000000-00000+00006-00004-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180815 003500000001+00047-00040-00001+00001+00198-00000+00087+032595870000013+ 81CBOVIX VIX OOPP 20180815 003500000002-00002+00226+00233+00246-00244-00436+00446+00502- 82CBOVIX VIX OOPP 20180815 003500000502-00627+00640+00766-00766-00429+00384-08918-053853910022182+ 81CBOVIX VIX OOPC 20180815 003750000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20180815 003750000001+00034-00027-00001+00001+00164-00000+00053+032640080000008+ 81CBOVIX VIX OOPP 20180815 003750000002-00002+00228+00235+00247-00245-00441+00451+00503- 82CBOVIX VIX OOPP 20180815 003750000502-00637+00650+00767-00767-00446+00384-08964-056244660024676+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00002-00002-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00024-00019-00000+00000+00136-00000+00032+032677500000005+ 81CBOVIX VIX OOPP 20180815 004000000002-00002+00230+00236+00247-00245-00445+00455+00504- 82CBOVIX VIX OOPP 20180815 004000000503-00645+00657+00767-00767-00461+00384-08999-058502400027172+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00017-00013-00000+00000+00112-00000+00020+032709440000003+ 81CBOVIX VIX OOPP 20180815 004250000002-00002+00231+00237+00248-00246-00449+00458+00504- 82CBOVIX VIX OOPP 20180815 004250000503-00651+00663+00767-00767-00473+00384-09026-060626600029670+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00012-00009-00000+00000+00092-00000+00012+032737410000002+ 81CBOVIX VIX OOPP 20180815 004500000002-00002+00232+00238+00248-00246-00452+00461+00504- 82CBOVIX VIX OOPP 20180815 004500000504-00657+00668+00768-00767-00484+00384-09050-062623140032168+ 81CBOVIX VIX OOPC 20180822 001000000002-00000+00265-00265-00233+00243+00532-00532-00363+ 82CBOVIX VIX OOPC 20180822 001000000369+00798-00798-00380+00380+00720-00114+09728+009556830003798+ 81CBOVIX VIX OOPP 20180822 001000000001-00001+00001+00001+00027-00018-00001+00001+00167- 82CBOVIX VIX OOPP 20180822 001000000161-00001+00001+00421-00421-00000+00299-00162-008573990000013+ 81CBOVIX VIX OOPC 20180822 001050000003-00001+00264-00263-00220+00231+00530-00530-00322+ 82CBOVIX VIX OOPC 20180822 001050000327+00797-00797-00332+00332+00719-00099+09562+009169840003316+ 81CBOVIX VIX OOPP 20180822 001050000002-00001+00003+00003+00043-00032-00003+00003+00210- 82CBOVIX VIX OOPP 20180822 001050000206-00003+00003+00469-00469-00001+00314-00340-008571470000030+ 81CBOVIX VIX OOPC 20180822 001100000004-00001+00261-00260-00201+00213+00527-00527-00280+ 82CBOVIX VIX OOPC 20180822 001100000283+00793-00793-00285+00285+00718-00085+09282+008952200002849+ 81CBOVIX VIX OOPP 20180822 001100000002-00002+00006+00006+00062-00051-00006+00006+00253- 82CBOVIX VIX OOPP 20180822 001100000250-00006+00006+00515-00515-00002+00328-00635-008568500000063+ 81CBOVIX VIX OOPC 20180822 001150000005-00003+00256-00254-00179+00191+00520-00520-00238+ 82CBOVIX VIX OOPC 20180822 001150000240+00787-00787-00241+00241+00716-00072+08819+009000940002412+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00011+00012+00086-00074-00013+00013+00295- 82CBOVIX VIX OOPP 20180822 001150000293-00013+00013+00559-00559-00004+00341-01115-008742460000126+ 81CBOVIX VIX OOPC 20180822 001200000006-00004+00248-00245-00156+00167+00511-00510-00200+ 82CBOVIX VIX OOPC 20180822 001200000201+00777-00777-00201+00201+00713-00060+08202+009104620002013+ 81CBOVIX VIX OOPP 20180822 001200000005-00005+00019+00021+00110-00099-00022+00023+00334- 82CBOVIX VIX OOPP 20180822 001200000333-00023+00023+00599-00599-00007+00353-01749-008911920000226+ 81CBOVIX VIX OOPC 20180822 001250000007-00005+00235-00230-00133+00143+00494-00493-00168+ 82CBOVIX VIX OOPC 20180822 001250000169+00759-00759-00169+00169+00708-00051+07385+009698660001693+ 81CBOVIX VIX OOPP 20180822 001250000006-00006+00032+00037+00133-00123-00040+00040+00366- 82CBOVIX VIX OOPP 20180822 001250000365-00041+00041+00631-00631-00012+00362-02584-009544190000407+ 81CBOVIX VIX OOPC 20180822 001300000007-00006+00219-00212-00113+00122+00472-00470-00142+ 82CBOVIX VIX OOPC 20180822 001300000143+00736-00735-00143+00143+00701-00043+06559+010337000001433+ 81CBOVIX VIX OOPP 20180822 001300000007-00007+00048+00055+00153-00144-00062+00063+00391- 82CBOVIX VIX OOPP 20180822 001300000391-00064+00065+00657-00657-00019+00370-03423-010200710000646+ 81CBOVIX VIX OOPC 20180822 001350000008-00007+00203-00193-00096+00104+00448-00444-00120+ 82CBOVIX VIX OOPC 20180822 001350000121+00709-00708-00121+00121+00692-00036+05792+010839300001210+ 81CBOVIX VIX OOPP 20180822 001350000007-00008+00064+00074+00170-00162-00086+00089+00414- 82CBOVIX VIX OOPP 20180822 001350000413-00091+00092+00679-00679-00028+00377-04201-010711070000923+ 81CBOVIX VIX OOPC 20180822 001400000008-00007+00187-00175-00082+00089+00422-00416-00101+ 82CBOVIX VIX OOPC 20180822 001400000102+00679-00677-00102+00102+00683-00031+05089+011296610001023+ 81CBOVIX VIX OOPP 20180822 001400000007-00008+00080+00092+00184-00177-00112+00117+00432- 82CBOVIX VIX OOPP 20180822 001400000432-00121+00122+00698-00698-00037+00382-04911-011170860001236+ 81CBOVIX VIX OOPC 20180822 001450000008-00007+00171-00157-00071+00078+00394-00386-00088+ 82CBOVIX VIX OOPC 20180822 001450000089+00646-00642-00089+00089+00672-00027+04485+011945880000890+ 81CBOVIX VIX OOPP 20180822 001450000007-00008+00097+00111+00195-00189-00140+00147+00445- 82CBOVIX VIX OOPP 20180822 001450000445-00154+00157+00711-00711-00048+00386-05522-011819020001602+ 81CBOVIX VIX OOPC 20180822 001500000008-00007+00156-00141-00061+00066+00368-00358-00075+ 82CBOVIX VIX OOPC 20180822 001500000075+00613-00608-00076+00076+00661-00023+03932+012308680000757+ 81CBOVIX VIX OOPP 20180822 001500000007-00008+00112+00127+00206-00200-00166+00176+00459- 82CBOVIX VIX OOPP 20180822 001500000458-00187+00192+00725-00725-00059+00390-06081-012178070001969+ 81CBOVIX VIX OOPC 20180822 001600000007-00006+00130-00113-00047+00052+00317-00303-00059+ 82CBOVIX VIX OOPC 20180822 001600000059+00546-00537-00059+00059+00636-00018+03112+013454060000595+ 81CBOVIX VIX OOPP 20180822 001600000006-00007+00138+00155+00219-00215-00217+00231+00475- 82CBOVIX VIX OOPP 20180822 001600000474-00255+00263+00741-00741-00084+00395-06909-013311620002806+ 81CBOVIX VIX OOPC 20180822 001700000006-00006+00109-00092-00038+00042+00274-00256-00047+ 82CBOVIX VIX OOPC 20180822 001700000047+00484-00471-00048+00048+00609-00014+02504+014438280000476+ 81CBOVIX VIX OOPP 20180822 001700000005-00006+00159+00177+00229-00225-00261+00279+00487- 82CBOVIX VIX OOPP 20180822 001700000486-00317+00330+00753-00753-00111+00399-07522-014279630003686+ 81CBOVIX VIX OOPC 20180822 001800000006-00005+00093-00076-00031+00035+00237-00218-00039+ 82CBOVIX VIX OOPC 20180822 001800000040+00429-00412-00040+00040+00582-00012+02077+015463000000398+ 81CBOVIX VIX OOPP 20180822 001800000005-00006+00175+00193+00235-00232-00298+00317+00494- 82CBOVIX VIX OOPP 20180822 001800000494-00373+00390+00761-00761-00138+00401-07952-015286320004608+ 81CBOVIX VIX OOPC 20180822 001900000005-00005+00080-00063-00026+00029+00207-00187-00033+ 82CBOVIX VIX OOPC 20180822 001900000034+00381-00361-00034+00034+00554-00010+01746+016362060000337+ 81CBOVIX VIX OOPP 20180822 001900000004-00005+00188+00205+00240-00238-00328+00349+00500- 82CBOVIX VIX OOPP 20180822 001900000500-00421+00441+00767-00767-00166+00403-08285-016164980005546+ 81CBOVIX VIX OOPC 20180822 002000000005-00004+00069-00053-00021+00024+00180-00159-00027+ 82CBOVIX VIX OOPC 20180822 002000000027+00337-00316-00028+00028+00527-00008+01446+016951400000276+ 81CBOVIX VIX OOPP 20180822 002000000004-00005+00200+00216+00245-00243-00356+00377+00506- 82CBOVIX VIX OOPP 20180822 002000000506-00465+00487+00773-00773-00193+00405-08588-016727590006485+ 81CBOVIX VIX OOPC 20180822 002100000004-00004+00061-00046-00019+00021+00160-00139-00024+ 82CBOVIX VIX OOPC 20180822 002100000024+00303-00280-00025+00025+00500-00007+01265+017829080000246+ 81CBOVIX VIX OOPP 20180822 002100000003-00004+00208+00223+00248-00246-00376+00397+00510- 82CBOVIX VIX OOPP 20180822 002100000509-00501+00524+00776-00776-00220+00406-08770-017583050007453+ 81CBOVIX VIX OOPC 20180822 002200000004-00003+00054-00040-00017+00019+00143-00123-00022+ 82CBOVIX VIX OOPC 20180822 002200000022+00273-00249-00022+00022+00474-00007+01116+018627730000220+ 81CBOVIX VIX OOPP 20180822 002200000003-00004+00215+00229+00250-00248-00394+00414+00512- 82CBOVIX VIX OOPP 20180822 002200000512-00531+00555+00778-00778-00247+00406-08919-018358230008427+ 81CBOVIX VIX OOPC 20180822 002300000003-00003+00048-00035-00015+00017+00128-00108-00019+ 82CBOVIX VIX OOPC 20180822 002300000019+00246-00222-00019+00019+00449-00006+00980+019271750000194+ 81CBOVIX VIX OOPP 20180822 002300000002-00004+00221+00234+00252-00250-00409+00428+00515- 82CBOVIX VIX OOPP 20180822 002300000514-00558+00582+00781-00781-00272+00407-09056-018974560009401+ 81CBOVIX VIX OOPC 20180822 002400000003-00003+00042-00030-00013+00014+00114-00095-00016+ 82CBOVIX VIX OOPC 20180822 002400000017+00221-00198-00017+00017+00424-00005+00852+019764020000168+ 81CBOVIX VIX OOPP 20180822 002400000002-00004+00227+00239+00254-00252-00423+00442+00517- 82CBOVIX VIX OOPP 20180822 002400000517-00583+00607+00784-00784-00297+00408-09185-019432920010374+ 81CBOVIX VIX OOPC 20180822 002500000003-00002+00037-00026-00011+00012+00101-00083-00014+ 82CBOVIX VIX OOPC 20180822 002500000014+00198-00175-00014+00014+00401-00004+00730+020100000000143+ 81CBOVIX VIX OOPP 20180822 002500000002-00003+00232+00243+00256-00255-00437+00454+00520- 82CBOVIX VIX OOPP 20180822 002500000520-00607+00630+00786-00786-00320+00409-09309-019725540011348+ 81CBOVIX VIX OOPC 20180822 002600000003-00002+00033-00023-00009+00011+00091-00074-00012+ 82CBOVIX VIX OOPC 20180822 002600000013+00180-00157-00013+00013+00379-00004+00648+020585910000127+ 81CBOVIX VIX OOPP 20180822 002600000002-00003+00236+00246+00257-00256-00447+00464+00521- 82CBOVIX VIX OOPP 20180822 002600000521-00626+00648+00788-00788-00343+00409-09392-020173210012331+ 81CBOVIX VIX OOPC 20180822 002700000002-00002+00031-00021-00009+00010+00084-00068-00012+ 82CBOVIX VIX OOPC 20180822 002700000012+00166-00144-00012+00012+00359-00004+00598+021234440000119+ 81CBOVIX VIX OOPP 20180822 002700000001-00003+00239+00248+00258-00257-00454+00470+00522- 82CBOVIX VIX OOPP 20180822 002700000522-00640+00662+00788-00788-00363+00409-09441-020793890013323+ 81CBOVIX VIX OOPC 20180822 002800000002-00002+00028-00019-00008+00009+00077-00062-00011+ 82CBOVIX VIX OOPC 20180822 002800000011+00154-00132-00011+00011+00340-00003+00552+021816660000111+ 81CBOVIX VIX OOPP 20180822 002800000001-00003+00241+00250+00258-00257-00461+00476+00523- 82CBOVIX VIX OOPP 20180822 002800000523-00653+00674+00789-00789-00383+00410-09488-021345560014314+ 81CBOVIX VIX OOPC 20180822 002900000002-00002+00026-00017-00008+00009+00071-00057-00010+ 82CBOVIX VIX OOPC 20180822 002900000010+00142-00122-00010+00010+00322-00003+00509+022335380000103+ 81CBOVIX VIX OOPP 20180822 002900000001-00003+00243+00252+00259-00258-00467+00481+00524- 82CBOVIX VIX OOPP 20180822 002900000523-00664+00685+00790-00790-00401+00410-09531-021830340015306+ 81CBOVIX VIX OOPC 20180822 003000000002-00002+00024-00016-00007+00008+00066-00052-00009+ 82CBOVIX VIX OOPC 20180822 003000000010+00132-00112-00010+00010+00306-00003+00472+022842990000097+ 81CBOVIX VIX OOPP 20180822 003000000001-00002+00245+00253+00260-00259-00472+00486+00524- 82CBOVIX VIX OOPP 20180822 003000000524-00675+00694+00791-00791-00418+00410-09568-022304230016298+ 81CBOVIX VIX OOPC 20180822 003250000002-00001+00020-00013-00006+00007+00055-00042-00008+ 82CBOVIX VIX OOPC 20180822 003250000008+00110-00092-00008+00008+00268-00002+00386+023877980000080+ 81CBOVIX VIX OOPP 20180822 003250000001-00002+00249+00256+00261-00260-00484+00495+00526- 82CBOVIX VIX OOPP 20180822 003250000526-00697+00715+00792-00792-00456+00411-09655-023235930018780+ 81CBOVIX VIX OOPC 20180822 003500000002-00001+00018-00011-00005+00006+00048-00037-00007+ 82CBOVIX VIX OOPC 20180822 003500000007+00096-00079-00007+00007+00239-00002+00341+025080190000072+ 81CBOVIX VIX OOPP 20180822 003500000000-00002+00252+00258+00261-00261-00491+00501+00527- 82CBOVIX VIX OOPP 20180822 003500000527-00712+00728+00793-00793-00486+00411-09700-024361970021271+ 81CBOVIX VIX OOPC 20180822 003750000001-00001+00016-00010-00005+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20180822 003750000006+00084-00069-00006+00006+00214-00002+00300+026093760000065+ 81CBOVIX VIX OOPP 20180822 003750000000-00002+00254+00259+00262-00261-00497+00506+00527- 82CBOVIX VIX OOPP 20180822 003750000527-00724+00739+00794-00794-00513+00411-09740-025286310023762+ 81CBOVIX VIX OOPC 20180822 004000000001-00001+00014-00008-00004+00005+00037-00027-00005+ 82CBOVIX VIX OOPC 20180822 004000000006+00074-00060-00006+00006+00192-00002+00262+026933800000057+ 81CBOVIX VIX OOPP 20180822 004000000000-00002+00256+00261+00263-00262-00502+00511+00528- 82CBOVIX VIX OOPP 20180822 004000000528-00735+00748+00795-00795-00536+00411-09778-026017970026253+ 81CBOVIX VIX OOPC 20180822 004250000001-00001+00011-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20180822 004250000004+00059-00047-00004+00004+00167-00001+00195+026932830000041+ 81CBOVIX VIX OOPP 20180822 004250000000+00002+00259+00263+00264-00263-00510+00517+00530- 82CBOVIX VIX OOPP 20180822 004250000530-00750+00762+00796-00796-00563+00412-09848-025706270028735+ 81CBOVIX VIX OOPC 20180822 004500000001-00001+00008-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20180822 004500000003+00048-00037-00003+00003+00145-00001+00146+026931970000030+ 81CBOVIX VIX OOPP 20180822 004500000000+00001+00262+00264+00265-00264-00517+00523+00531- 82CBOVIX VIX OOPP 20180822 004500000531-00764+00773+00797-00797-00588+00412-09901-025251160031222+ 81CBOVIX VIX OOPC 20180822 004750000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20180822 004750000002+00039-00029-00002+00002+00126-00001+00109+026931230000022+ 81CBOVIX VIX OOPP 20180822 004750000001+00001+00264+00266+00265-00265-00523+00527+00532- 82CBOVIX VIX OOPP 20180822 004750000532-00775+00783+00798-00798-00613+00412-09941-024528310033712+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00005-00003-00001+00001+00014-00010-00002+ 82CBOVIX VIX OOPC 20180822 005000000002+00031-00023-00002+00002+00110-00000+00082+026930580000016+ 81CBOVIX VIX OOPP 20180822 005000000001+00001+00266+00267+00266-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20180822 005000000532-00787+00791+00799-00799-00639+00413-09972-023103300036205+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180822 005500000001+00021-00015-00001+00001+00083-00000+00047+026929420000009+ 81CBOVIX VIX OOPP 20180822 005500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20180822 005500000533-00792+00795+00800-00800-00663+00413-09983-023103300041194+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00014-00009-00000+00000+00063-00000+00028+026928500000005+ 81CBOVIX VIX OOPP 20180822 006000000000-00000+00266+00267+00267-00267-00532+00532+00533- 82CBOVIX VIX OOPP 20180822 006000000533-00795+00797+00800-00800-00680+00413-09988-023103300046187+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00009-00006-00000+00000+00048-00000+00016+026927760000003+ 81CBOVIX VIX OOPP 20180822 006500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20180822 006500000533-00797+00798+00800-00800-00692+00413-09991-023103300051181+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00006-00004-00000+00000+00036-00000+00010+026927200000002+ 81CBOVIX VIX OOPP 20180822 007000000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20180822 007000000534-00798+00799+00800-00800-00700+00413-09992-023103300056177+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00004-00003-00000+00000+00028-00000+00006+026926460000001+ 81CBOVIX VIX OOPP 20180822 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 007500000534-00799+00799+00800-00800-00706+00413-09992-023103300061173+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00003-00002-00000+00000+00021-00000+00003+026926090000001+ 81CBOVIX VIX OOPP 20180822 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 008000000534-00799+00799+00800-00800-00710+00413-09993-023103300066169+ 81CBOVIX VIX OOPC 20180829 001000000035-00035-00301-00301-00222+00229+00568-00568-00360+ 82CBOVIX VIX OOPC 20180829 001000000365+00835-00835-00366+00366+00730-00110+09984+004545740003664+ 81CBOVIX VIX OOPP 20180829 001000000002-00002+00004+00005+00038-00026-00005+00006+00160- 82CBOVIX VIX OOPP 20180829 001000000150-00006+00006+00394-00394-00002+00298-00428-009138580000055+ 81CBOVIX VIX OOPC 20180829 001050000031-00030-00297-00297-00216+00227+00564-00564-00318+ 82CBOVIX VIX OOPC 20180829 001050000320+00830-00830-00321+00321+00729-00096+09966+004545740003208+ 81CBOVIX VIX OOPP 20180829 001050000003-00003+00008+00009+00052-00038-00010+00010+00196- 82CBOVIX VIX OOPP 20180829 001050000188-00010+00010+00439-00439-00003+00311-00700-009203480000099+ 81CBOVIX VIX OOPC 20180829 001100000025-00024-00290-00290-00205+00219+00557-00557-00276+ 82CBOVIX VIX OOPC 20180829 001100000277+00824-00824-00278+00278+00727-00083+09902+004545740002776+ 81CBOVIX VIX OOPP 20180829 001100000004-00004+00012+00015+00069-00054-00016+00016+00233- 82CBOVIX VIX OOPP 20180829 001100000226-00016+00017+00482-00482-00005+00324-01064-009278000000166+ 81CBOVIX VIX OOPC 20180829 001150000017-00015-00281-00281-00190+00205+00547-00547-00237+ 82CBOVIX VIX OOPC 20180829 001150000237+00814-00814-00237+00237+00724-00071+09733+004545740002371+ 81CBOVIX VIX OOPP 20180829 001150000006-00006+00019+00023+00087-00071-00025+00026+00268- 82CBOVIX VIX OOPP 20180829 001150000263-00026+00026+00523-00523-00008+00337-01519-009363960000261+ 81CBOVIX VIX OOPC 20180829 001200000010-00005-00270-00270-00169+00183+00536-00536-00198+ 82CBOVIX VIX OOPC 20180829 001200000198+00803-00803-00198+00198+00721-00059+09370+004545740001982+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00026+00032+00105-00090-00035+00036+00303- 82CBOVIX VIX OOPP 20180829 001200000299-00037+00037+00562-00562-00011+00348-02018-009274480000372+ 81CBOVIX VIX OOPC 20180829 001250000007-00003+00259-00259-00142+00153+00525-00525-00159+ 82CBOVIX VIX OOPC 20180829 001250000159+00792-00792-00159+00159+00718-00048+08728+004545740001594+ 81CBOVIX VIX OOPP 20180829 001250000007-00008+00034+00041+00124-00109-00045+00047+00338- 82CBOVIX VIX OOPP 20180829 001250000336-00048+00048+00600-00600-00014+00360-02544-008896730000483+ 81CBOVIX VIX OOPC 20180829 001300000009-00007+00235-00230-00117+00128+00495-00494-00140+ 82CBOVIX VIX OOPC 20180829 001300000141+00761-00761-00141+00141+00708-00042+07138+006611150001406+ 81CBOVIX VIX OOPP 20180829 001300000008-00009+00050+00061+00140-00126-00071+00075+00358- 82CBOVIX VIX OOPP 20180829 001300000355-00077+00079+00619-00619-00024+00365-03303-010044260000794+ 81CBOVIX VIX OOPC 20180829 001350000010-00008+00215-00206-00099+00109+00466-00464-00121+ 82CBOVIX VIX OOPC 20180829 001350000122+00730-00730-00122+00122+00699-00037+06159+007588630001218+ 81CBOVIX VIX OOPP 20180829 001350000009-00010+00064+00078+00154-00141-00094+00102+00377- 82CBOVIX VIX OOPP 20180829 001350000374-00105+00108+00638-00638-00033+00371-03928-010752560001106+ 81CBOVIX VIX OOPC 20180829 001400000010-00009+00196-00183-00086+00096+00435-00430-00108+ 82CBOVIX VIX OOPC 20180829 001400000109+00695-00693-00109+00109+00688-00033+05384+008582240001091+ 81CBOVIX VIX OOPP 20180829 001400000009-00010+00078+00094+00164-00152-00119+00129+00390- 82CBOVIX VIX OOPP 20180829 001400000387-00136+00142+00651-00651-00044+00375-04466-011644710001478+ 81CBOVIX VIX OOPC 20180829 001450000010-00009+00180-00163-00075+00084+00407-00398-00095+ 82CBOVIX VIX OOPC 20180829 001450000096+00661-00657-00096+00096+00677-00029+04753+009253260000963+ 81CBOVIX VIX OOPP 20180829 001450000009-00010+00090+00108+00174-00162-00141+00155+00402- 82CBOVIX VIX OOPP 20180829 001450000400-00166+00174+00664-00663-00055+00379-04934-012296580001850+ 81CBOVIX VIX OOPC 20180829 001500000010-00009+00165-00146-00067+00075+00380-00367-00086+ 82CBOVIX VIX OOPC 20180829 001500000087+00626-00620-00087+00087+00664-00026+04241+009953910000870+ 81CBOVIX VIX OOPP 20180829 001500000009-00010+00101+00121+00181-00170-00163+00179+00412- 82CBOVIX VIX OOPP 20180829 001500000409-00195+00206+00673-00673-00068+00382-05327-013024510002256+ 81CBOVIX VIX OOPC 20180829 001600000009-00008+00140-00119-00054+00061+00331-00313-00070+ 82CBOVIX VIX OOPC 20180829 001600000071+00560-00548-00071+00071+00639-00021+03440+011102280000715+ 81CBOVIX VIX OOPP 20180829 001600000008-00010+00120+00142+00193-00183-00201+00221+00428- 82CBOVIX VIX OOPP 20180829 001600000425-00249+00265+00689-00688-00093+00386-05965-014304850003100+ 81CBOVIX VIX OOPC 20180829 001700000009-00008+00119-00097-00043+00049+00288-00266-00056+ 82CBOVIX VIX OOPC 20180829 001700000057+00500-00483-00057+00057+00614-00017+02785+011804630000569+ 81CBOVIX VIX OOPP 20180829 001700000008-00010+00136+00159+00203-00194-00234+00257+00442- 82CBOVIX VIX OOPP 20180829 001700000439-00297+00317+00703-00703-00118+00391-06493-015220330003953+ 81CBOVIX VIX OOPC 20180829 001800000008-00007+00105-00082-00038+00044+00255-00230-00051+ 82CBOVIX VIX OOPC 20180829 001800000051+00448-00426-00052+00052+00585-00016+02427+013030300000519+ 81CBOVIX VIX OOPP 20180829 001800000008-00009+00147+00170+00208-00199-00260+00284+00447- 82CBOVIX VIX OOPP 20180829 001800000445-00338+00361+00708-00708-00144+00392-06810-016628180004902+ 81CBOVIX VIX OOPC 20180829 001900000007-00007+00093-00071-00034+00039+00227-00202-00045+ 82CBOVIX VIX OOPC 20180829 001900000046+00404-00379-00047+00047+00558-00014+02131+014021120000469+ 81CBOVIX VIX OOPP 20180829 001900000007-00009+00157+00179+00213-00204-00281+00307+00453- 82CBOVIX VIX OOPP 20180829 001900000450-00372+00398+00713-00713-00170+00394-07074-017815940005851+ 81CBOVIX VIX OOPC 20180829 002000000007-00006+00083-00062-00030+00035+00204-00178-00040+ 82CBOVIX VIX OOPC 20180829 002000000041+00366-00339-00042+00042+00531-00013+01875+014813460000419+ 81CBOVIX VIX OOPP 20180829 002000000007-00009+00165+00187+00217-00208-00299+00326+00458- 82CBOVIX VIX OOPP 20180829 002000000455-00402+00429+00718-00718-00194+00395-07302-018823990006800+ 81CBOVIX VIX OOPC 20180829 002100000006-00006+00074-00054-00026+00030+00183-00157-00036+ 82CBOVIX VIX OOPC 20180829 002100000036+00331-00303-00037+00037+00505-00011+01644+015428590000369+ 81CBOVIX VIX OOPP 20180829 002100000007-00009+00172+00194+00220-00212-00316+00342+00463- 82CBOVIX VIX OOPP 20180829 002100000461-00428+00456+00723-00723-00216+00397-07504-019679870007749+ 81CBOVIX VIX OOPC 20180829 002200000006-00005+00066-00047-00022+00026+00164-00138-00031+ 82CBOVIX VIX OOPC 20180829 002200000031+00300-00270-00032+00032+00480-00010+01429+015877080000319+ 81CBOVIX VIX OOPP 20180829 002200000006-00008+00179+00200+00224-00216-00330+00357+00468- 82CBOVIX VIX OOPP 20180829 002200000465-00452+00481+00728-00728-00238+00398-07690-020403140008698+ 81CBOVIX VIX OOPC 20180829 002300000005-00004+00056-00039-00018+00021+00143-00118-00025+ 82CBOVIX VIX OOPC 20180829 002300000025+00267-00237-00025+00025+00455-00008+01178+015921590000254+ 81CBOVIX VIX OOPP 20180829 002300000006-00008+00185+00206+00228-00220-00345+00371+00474- 82CBOVIX VIX OOPP 20180829 002300000472-00475+00505+00735-00735-00258+00400-07891-020842940009632+ 81CBOVIX VIX OOPC 20180829 002400000004-00004+00048-00032-00014+00017+00125-00101-00020+ 82CBOVIX VIX OOPC 20180829 002400000020+00237-00207-00020+00020+00431-00006+00970+015960170000202+ 81CBOVIX VIX OOPP 20180829 002400000006-00008+00191+00211+00231-00224-00358+00384+00479- 82CBOVIX VIX OOPP 20180829 002400000476-00496+00526+00740-00740-00278+00402-08057-021309610010579+ 81CBOVIX VIX OOPC 20180829 002500000004-00003+00041-00026-00012+00014+00109-00086-00016+ 82CBOVIX VIX OOPC 20180829 002500000016+00210-00181-00016+00016+00407-00005+00797+015993930000161+ 81CBOVIX VIX OOPP 20180829 002500000005-00007+00196+00215+00233-00227-00369+00394+00482- 82CBOVIX VIX OOPP 20180829 002500000480-00514+00544+00744-00744-00296+00403-08195-021799450011536+ 81CBOVIX VIX OOPC 20180829 002600000003-00003+00035-00022-00009+00011+00094-00073-00012+ 82CBOVIX VIX OOPC 20180829 002600000013+00186-00157-00013+00013+00383-00004+00653+016023720000128+ 81CBOVIX VIX OOPP 20180829 002600000005-00007+00200+00219+00235-00229-00378+00403+00486- 82CBOVIX VIX OOPP 20180829 002600000484-00530+00560+00748-00747-00313+00404-08310-022308320012502+ 81CBOVIX VIX OOPC 20180829 002700000003-00002+00030-00018-00007+00009+00082-00062-00010+ 82CBOVIX VIX OOPC 20180829 002700000010+00164-00136-00010+00010+00360-00003+00536+016050190000102+ 81CBOVIX VIX OOPP 20180829 002700000005-00007+00204+00222+00237-00231-00387+00411+00488- 82CBOVIX VIX OOPP 20180829 002700000486-00544+00574+00750-00750-00329+00405-08405-022831890013475+ 81CBOVIX VIX OOPC 20180829 002800000002-00002+00025-00015-00006+00007+00071-00052-00008+ 82CBOVIX VIX OOPC 20180829 002800000008+00144-00118-00008+00008+00339-00002+00438+016073870000081+ 81CBOVIX VIX OOPP 20180829 002800000005-00007+00207+00225+00238-00233-00394+00418+00490- 82CBOVIX VIX OOPP 20180829 002800000488-00556+00586+00752-00752-00344+00405-08484-023365850014454+ 81CBOVIX VIX OOPC 20180829 002900000002-00002+00022-00012-00005+00006+00061-00044-00006+ 82CBOVIX VIX OOPC 20180829 002900000006+00127-00101-00006+00006+00317-00002+00359+016095180000065+ 81CBOVIX VIX OOPP 20180829 002900000004-00007+00210+00227+00240-00234-00400+00424+00492- 82CBOVIX VIX OOPP 20180829 002900000490-00567+00596+00754-00754-00357+00406-08550-023906180015436+ 81CBOVIX VIX OOPC 20180829 003000000002-00001+00018-00010-00004+00005+00053-00037-00005+ 82CBOVIX VIX OOPC 20180829 003000000005+00112-00087-00005+00005+00297-00002+00294+016114460000052+ 81CBOVIX VIX OOPP 20180829 003000000004-00006+00212+00229+00241-00235-00405+00428+00493- 82CBOVIX VIX OOPP 20180829 003000000491-00576+00605+00755-00755-00370+00406-08606-024449210016422+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00012-00006-00002+00003+00037-00024-00003+ 82CBOVIX VIX OOPC 20180829 003250000003+00080-00060-00003+00003+00250-00001+00178+016155500000030+ 81CBOVIX VIX OOPP 20180829 003250000004-00006+00216+00232+00242-00237-00416+00438+00495- 82CBOVIX VIX OOPP 20180829 003250000493-00595+00623+00758-00757-00397+00407-08712-025798790018897+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00008-00004-00001+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20180829 003500000002+00058-00041-00002+00002+00209-00001+00108+016188680000017+ 81CBOVIX VIX OOPP 20180829 003500000004-00006+00219+00235+00243-00238-00424+00445+00497- 82CBOVIX VIX OOPP 20180829 003500000495-00609+00636+00759-00759-00419+00407-08785-027109790021382+ 81CBOVIX VIX OOPC 20180829 003750000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20180829 003750000001+00041-00028-00001+00001+00174-00000+00066+016216120000010+ 81CBOVIX VIX OOPP 20180829 003750000004-00006+00222+00236+00244-00239-00430+00450+00498- 82CBOVIX VIX OOPP 20180829 003750000496-00620+00646+00760-00759-00437+00407-08838-028361810023872+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00004-00001-00000+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180829 004000000001+00030-00019-00001+00001+00144-00000+00040+016239200000006+ 81CBOVIX VIX OOPP 20180829 004000000003-00006+00223+00238+00245-00240-00434+00454+00498- 82CBOVIX VIX OOPP 20180829 004000000497-00629+00654+00760-00760-00452+00407-08878-029546200026365+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00021-00013-00000+00000+00118-00000+00024+016258880000004+ 81CBOVIX VIX OOPP 20180829 004250000003-00006+00225+00239+00245-00241-00438+00458+00499- 82CBOVIX VIX OOPP 20180829 004250000497-00636+00661+00761-00760-00465+00408-08911-030661430028860+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00015-00009-00000+00000+00097-00000+00015+016275960000002+ 81CBOVIX VIX OOPP 20180829 004500000003-00006+00226+00240+00246-00241-00441+00460+00499- 82CBOVIX VIX OOPP 20180829 004500000497-00642+00666+00761-00760-00476+00408-08938-031709930031356+ 81CBOVIX VIX OOPC 20180905 001000000006-00001+00261-00259-00223+00237+00525-00524-00382+ 82CBOVIX VIX OOPC 20180905 001000000396+00791-00791-00441+00443+00717-00134+09357+009649340004455+ 81CBOVIX VIX OOPP 20180905 001000000002-00002+00003+00004+00030-00018-00004+00004+00138- 82CBOVIX VIX OOPP 20180905 001000000125-00004+00004+00361-00360-00001+00298-00301-007614530000037+ 81CBOVIX VIX OOPC 20180905 001050000006-00002+00259-00256-00213+00229+00522-00521-00353+ 82CBOVIX VIX OOPC 20180905 001050000366+00788-00788-00396+00398+00716-00120+09181+009147410003986+ 81CBOVIX VIX OOPP 20180905 001050000003-00003+00005+00006+00043-00028-00006+00007+00172- 82CBOVIX VIX OOPP 20180905 001050000161-00007+00007+00408-00407-00002+00312-00504-007605850000067+ 81CBOVIX VIX OOPC 20180905 001100000007-00003+00256-00252-00200+00218+00518-00517-00322+ 82CBOVIX VIX OOPC 20180905 001100000333+00784-00783-00352+00353+00715-00106+08932+008783600003533+ 81CBOVIX VIX OOPP 20180905 001100000004-00004+00008+00011+00058-00041-00011+00011+00208- 82CBOVIX VIX OOPP 20180905 001100000198-00011+00011+00453-00452-00003+00326-00787-007596010000113+ 81CBOVIX VIX OOPC 20180905 001150000008-00004+00251-00246-00186+00204+00512-00510-00288+ 82CBOVIX VIX OOPC 20180905 001150000297+00777-00777-00309+00310+00713-00093+08601+008525920003101+ 81CBOVIX VIX OOPP 20180905 001150000006-00005+00013+00017+00075-00057-00017+00018+00245- 82CBOVIX VIX OOPP 20180905 001150000237-00018+00018+00496-00495-00005+00339-01158-007584760000180+ 81CBOVIX VIX OOPC 20180905 001200000009-00005+00247-00241-00170+00189+00505-00504-00253+ 82CBOVIX VIX OOPC 20180905 001200000260+00770-00770-00267+00267+00711-00080+08241+008092780002669+ 81CBOVIX VIX OOPP 20180905 001200000007-00007+00018+00023+00092-00074-00024+00025+00281- 82CBOVIX VIX OOPP 20180905 001200000276-00025+00025+00539-00539-00007+00352-01547-007301490000248+ 81CBOVIX VIX OOPC 20180905 001250000010-00007+00237-00228-00152+00170+00491-00488-00223+ 82CBOVIX VIX OOPC 20180905 001250000229+00754-00753-00234+00234+00706-00070+07652+008416290002341+ 81CBOVIX VIX OOPP 20180905 001250000008-00009+00029+00036+00112-00094-00039+00041+00313- 82CBOVIX VIX OOPP 20180905 001250000308-00041+00042+00571-00571-00013+00362-02204-007765150000418+ 81CBOVIX VIX OOPC 20180905 001300000011-00008+00227-00216-00135+00153+00476-00472-00193+ 82CBOVIX VIX OOPC 20180905 001300000198+00738-00736-00201+00201+00701-00060+07084+008424540002012+ 81CBOVIX VIX OOPP 20180905 001300000009-00010+00039+00049+00130-00113-00054+00057+00343- 82CBOVIX VIX OOPP 20180905 001300000340-00058+00059+00604-00604-00018+00371-02817-007847260000589+ 81CBOVIX VIX OOPC 20180905 001350000012-00009+00214-00199-00120+00137+00455-00448-00171+ 82CBOVIX VIX OOPC 20180905 001350000176+00713-00710-00179+00179+00692-00054+06453+008933140001787+ 81CBOVIX VIX OOPP 20180905 001350000010-00011+00053+00067+00146-00130-00076+00082+00366- 82CBOVIX VIX OOPP 20180905 001350000362-00083+00086+00627-00627-00026+00378-03498-008403840000863+ 81CBOVIX VIX OOPC 20180905 001400000012-00010+00202-00184-00106+00122+00434-00425-00150+ 82CBOVIX VIX OOPC 20180905 001400000154+00688-00684-00156+00156+00684-00047+05874+009177620001561+ 81CBOVIX VIX OOPP 20180905 001400000010-00012+00066+00083+00161-00146-00097+00106+00387- 82CBOVIX VIX OOPP 20180905 001400000384-00108+00112+00649-00649-00034+00385-04114-008672730001137+ 81CBOVIX VIX OOPC 20180905 001450000013-00010+00189-00168-00096+00111+00410-00397-00138+ 82CBOVIX VIX OOPC 20180905 001450000142+00657-00649-00145+00145+00673-00043+05365+009948960001448+ 81CBOVIX VIX OOPP 20180905 001450000010-00012+00080+00100+00171-00156-00123+00135+00399- 82CBOVIX VIX OOPP 20180905 001450000396-00141+00147+00661-00661-00046+00388-04654-009454440001522+ 81CBOVIX VIX OOPC 20180905 001500000012-00010+00177-00154-00088+00102+00388-00371-00127+ 82CBOVIX VIX OOPC 20180905 001500000130+00627-00617-00133+00133+00661-00040+04925+010534420001334+ 81CBOVIX VIX OOPP 20180905 001500000010-00013+00092+00115+00179-00166-00146+00162+00411- 82CBOVIX VIX OOPP 20180905 001500000408-00171+00181+00672-00672-00057+00392-05117-010041690001908+ 81CBOVIX VIX OOPC 20180905 001600000012-00010+00156-00130-00073+00085+00348-00326-00105+ 82CBOVIX VIX OOPC 20180905 001600000108+00573-00557-00110+00111+00638-00033+04159+011285720001106+ 81CBOVIX VIX OOPP 20180905 001600000010-00012+00114+00139+00195-00183-00187+00209+00433- 82CBOVIX VIX OOPP 20180905 001600000430-00228+00243+00695-00695-00080+00399-05918-010780720002679+ 81CBOVIX VIX OOPC 20180905 001700000012-00010+00139-00112-00063+00074+00313-00287-00092+ 82CBOVIX VIX OOPC 20180905 001700000095+00522-00500-00097+00097+00612-00029+03611+012264030000975+ 81CBOVIX VIX OOPP 20180905 001700000009-00012+00132+00159+00205-00194-00224+00250+00446- 82CBOVIX VIX OOPP 20180905 001700000443-00281+00302+00708-00708-00106+00403-06487-011736580003546+ 81CBOVIX VIX OOPC 20180905 001800000011-00009+00124-00097-00054+00064+00282-00254-00079+ 82CBOVIX VIX OOPC 20180905 001800000082+00476-00450-00084+00084+00587-00025+03137+012932950000844+ 81CBOVIX VIX OOPP 20180905 001800000009-00011+00147+00175+00214-00204-00256+00285+00458- 82CBOVIX VIX OOPP 20180905 001800000456-00328+00354+00721-00721-00131+00406-06978-012373880004414+ 81CBOVIX VIX OOPC 20180905 001900000010-00009+00110-00083-00046+00055+00254-00224-00067+ 82CBOVIX VIX OOPC 20180905 001900000069+00434-00405-00071+00071+00562-00021+02703+013338700000713+ 81CBOVIX VIX OOPP 20180905 001900000008-00011+00162+00189+00223-00214-00286+00316+00471- 82CBOVIX VIX OOPP 20180905 001900000469-00372+00401+00734-00734-00157+00410-07429-012736560005281+ 81CBOVIX VIX OOPC 20180905 002000000010-00008+00100-00074-00041+00050+00232-00201-00061+ 82CBOVIX VIX OOPC 20180905 002000000063+00399-00367-00065+00065+00537-00020+02435+014101440000654+ 81CBOVIX VIX OOPP 20180905 002000000007-00010+00172+00198+00227-00219-00309+00340+00477- 82CBOVIX VIX OOPP 20180905 002000000475-00409+00441+00740-00740-00183+00412-07705-013463210006220+ 81CBOVIX VIX OOPC 20180905 002100000009-00008+00092-00066-00037+00045+00213-00181-00055+ 82CBOVIX VIX OOPC 20180905 002100000057+00368-00335-00059+00059+00512-00018+02194+014716270000594+ 81CBOVIX VIX OOPP 20180905 002100000007-00010+00181+00207+00231-00224-00330+00361+00482- 82CBOVIX VIX OOPP 20180905 002100000481-00442+00475+00746-00746-00208+00414-07953-014036960007159+ 81CBOVIX VIX OOPC 20180905 002200000009-00008+00087-00062-00035+00043+00199-00168-00054+ 82CBOVIX VIX OOPC 20180905 002200000056+00345-00311-00058+00058+00489-00018+02077+015661470000584+ 81CBOVIX VIX OOPP 20180905 002200000006-00009+00187+00211+00233-00226-00343+00374+00484- 82CBOVIX VIX OOPP 20180905 002200000482-00466+00500+00747-00747-00232+00414-08068-014958880008148+ 81CBOVIX VIX OOPC 20180905 002300000009-00007+00082-00058-00034+00042+00188-00157-00052+ 82CBOVIX VIX OOPC 20180905 002300000055+00326-00290-00057+00057+00468-00017+01977+016528890000574+ 81CBOVIX VIX OOPP 20180905 002300000006-00009+00191+00215+00234-00227-00355+00386+00485- 82CBOVIX VIX OOPP 20180905 002300000483-00486+00521+00748-00748-00254+00415-08167-015803990009136+ 81CBOVIX VIX OOPC 20180905 002400000008-00007+00078-00054-00033+00040+00179-00148-00051+ 82CBOVIX VIX OOPC 20180905 002400000053+00309-00273-00056+00056+00448-00017+01889+017328940000564+ 81CBOVIX VIX OOPP 20180905 002400000006-00009+00195+00218+00235-00228-00364+00395+00486- 82CBOVIX VIX OOPP 20180905 002400000484-00503+00539+00749-00749-00274+00415-08253-016582490010125+ 81CBOVIX VIX OOPC 20180905 002500000008-00007+00075-00052-00032+00039+00171-00140-00050+ 82CBOVIX VIX OOPC 20180905 002500000052+00294-00258-00055+00055+00430-00017+01811+018069890000555+ 81CBOVIX VIX OOPP 20180905 002500000006-00009+00198+00221+00236-00230-00373+00403+00488- 82CBOVIX VIX OOPP 20180905 002500000486-00519+00554+00750-00750-00293+00415-08330-017302480011114+ 81CBOVIX VIX OOPC 20180905 002600000008-00007+00072-00049-00030+00038+00163-00133-00048+ 82CBOVIX VIX OOPC 20180905 002600000051+00281-00245-00054+00054+00413-00016+01742+018760390000545+ 81CBOVIX VIX OOPP 20180905 002600000005-00009+00201+00224+00237-00231-00381+00410+00489- 82CBOVIX VIX OOPP 20180905 002600000487-00532+00568+00751-00751-00311+00415-08399-017972580012103+ 81CBOVIX VIX OOPC 20180905 002700000008-00007+00069-00047-00029+00037+00157-00127-00047+ 82CBOVIX VIX OOPC 20180905 002700000050+00269-00234-00053+00053+00398-00016+01679+019404520000535+ 81CBOVIX VIX OOPP 20180905 002700000005-00008+00204+00226+00238-00232-00387+00416+00490- 82CBOVIX VIX OOPP 20180905 002700000488-00544+00580+00752-00752-00327+00416-08461-018596670013092+ 81CBOVIX VIX OOPC 20180905 002800000008-00007+00067-00045-00029+00036+00151-00122-00046+ 82CBOVIX VIX OOPC 20180905 002800000049+00259-00224-00052+00052+00384-00016+01621+020006560000526+ 81CBOVIX VIX OOPP 20180905 002800000005-00008+00207+00228+00239-00233-00393+00422+00491- 82CBOVIX VIX OOPP 20180905 002800000489-00555+00590+00753-00753-00341+00416-08518-019178890014080+ 81CBOVIX VIX OOPC 20180905 002900000007-00006+00065-00043-00028+00035+00145-00117-00045+ 82CBOVIX VIX OOPC 20180905 002900000048+00249-00214-00051+00051+00371-00015+01567+020570410000516+ 81CBOVIX VIX OOPP 20180905 002900000005-00008+00209+00229+00240-00234-00399+00427+00492- 82CBOVIX VIX OOPP 20180905 002900000490-00565+00600+00754-00754-00355+00416-08571-019723070015069+ 81CBOVIX VIX OOPC 20180905 003000000007-00006+00062-00042-00027+00034+00140-00112-00044+ 82CBOVIX VIX OOPC 20180905 003000000047+00240-00206-00050+00050+00359-00015+01517+021099430000506+ 81CBOVIX VIX OOPP 20180905 003000000005-00008+00211+00231+00241-00235-00404+00432+00493- 82CBOVIX VIX OOPP 20180905 003000000491-00574+00609+00755-00755-00368+00417-08621-020232470016058+ 81CBOVIX VIX OOPC 20180905 003250000007-00006+00058-00038-00025+00032+00129-00102-00041+ 82CBOVIX VIX OOPC 20180905 003250000044+00221-00187-00047+00048+00332-00014+01406+022291800000483+ 81CBOVIX VIX OOPP 20180905 003250000004-00008+00216+00235+00243-00237-00415+00442+00496- 82CBOVIX VIX OOPP 20180905 003250000494-00594+00627+00758-00757-00396+00417-08731-021375890018531+ 81CBOVIX VIX OOPC 20180905 003500000007-00006+00054-00035-00023+00030+00120-00094-00039+ 82CBOVIX VIX OOPC 20180905 003500000042+00205-00172-00045+00045+00309-00014+01308+023320270000459+ 81CBOVIX VIX OOPP 20180905 003500000004-00007+00220+00238+00244-00239-00425+00450+00498- 82CBOVIX VIX OOPP 20180905 003500000496-00611+00643+00760-00760-00420+00418-08828-022354350021004+ 81CBOVIX VIX OOPC 20180905 003750000006-00005+00046-00029-00019+00025+00103-00079-00032+ 82CBOVIX VIX OOPC 20180905 003750000034+00178-00147-00036+00036+00280-00011+01086+023313840000369+ 81CBOVIX VIX OOPP 20180905 003750000003-00006+00228+00244+00249-00244-00443+00466+00506- 82CBOVIX VIX OOPP 20180905 003750000504-00639+00670+00769-00769-00451+00421-09061-022195480023410+ 81CBOVIX VIX OOPC 20180905 004000000005-00004+00039-00024-00016+00020+00089-00067-00026+ 82CBOVIX VIX OOPC 20180905 004000000027+00155-00126-00029+00029+00255-00009+00905+023308350000298+ 81CBOVIX VIX OOPP 20180905 004000000002-00006+00235+00249+00252-00249-00458+00479+00512- 82CBOVIX VIX OOPP 20180905 004000000510-00665+00693+00776-00776-00479+00423-09253-022004100025835+ 81CBOVIX VIX OOPC 20180905 004250000004-00004+00034-00020-00013+00017+00077-00057-00021+ 82CBOVIX VIX OOPC 20180905 004250000022+00136-00108-00024+00024+00231-00007+00755+023303600000242+ 81CBOVIX VIX OOPP 20180905 004250000002-00005+00242+00254+00255-00252-00472+00490+00516- 82CBOVIX VIX OOPP 20180905 004250000516-00687+00713+00781-00781-00506+00425-09413-021770840028275+ 81CBOVIX VIX OOPC 20180905 004500000004-00003+00029-00017-00011+00014+00067-00048-00017+ 82CBOVIX VIX OOPC 20180905 004500000018+00118-00093-00019+00020+00210-00006+00632+023299450000197+ 81CBOVIX VIX OOPP 20180905 004500000001-00004+00247+00257+00258-00255-00484+00500+00520- 82CBOVIX VIX OOPP 20180905 004500000520-00707+00730+00786-00786-00531+00426-09546-021481730030727+ 81CBOVIX VIX OOPC 20180912 001000000006-00000+00265-00263-00228+00243+00529-00529-00395+ 82CBOVIX VIX OOPC 20180912 001000000411+00796-00796-00457+00460+00719-00138+09523+007958870004613+ 81CBOVIX VIX OOPP 20180912 001000000004-00003+00006+00008+00038-00022-00008+00008+00138- 82CBOVIX VIX OOPP 20180912 001000000121-00008+00008+00340-00337-00003+00297-00509-008253260000085+ 81CBOVIX VIX OOPC 20180912 001050000007-00001+00261-00258-00216+00233+00525-00524-00364+ 82CBOVIX VIX OOPC 20180912 001050000379+00791-00791-00413+00415+00717-00125+09274+008041160004164+ 81CBOVIX VIX OOPP 20180912 001050000005-00004+00009+00012+00049-00032-00012+00013+00167- 82CBOVIX VIX OOPP 20180912 001050000152-00013+00013+00383-00381-00004+00310-00750-008254530000135+ 81CBOVIX VIX OOPC 20180912 001100000009-00003+00257-00253-00202+00221+00519-00517-00333+ 82CBOVIX VIX OOPC 20180912 001100000346+00784-00784-00371+00373+00715-00112+08964+008091840003733+ 81CBOVIX VIX OOPP 20180912 001100000006-00006+00013+00018+00063-00043-00018+00020+00198- 82CBOVIX VIX OOPP 20180912 001100000184-00020+00020+00425-00423-00006+00323-01053-008255950000203+ 81CBOVIX VIX OOPC 20180912 001150000010-00005+00252-00245-00187+00208+00511-00509-00301+ 82CBOVIX VIX OOPC 20180912 001150000313+00775-00775-00331+00332+00712-00100+08594+008125040003325+ 81CBOVIX VIX OOPP 20180912 001150000007-00007+00018+00025+00077-00057-00026+00029+00230- 82CBOVIX VIX OOPP 20180912 001150000217-00028+00029+00465-00464-00009+00335-01416-008257530000294+ 81CBOVIX VIX OOPC 20180912 001200000011-00006+00244-00235-00171+00192+00499-00495-00271+ 82CBOVIX VIX OOPC 20180912 001200000282+00762-00761-00296+00297+00708-00089+08117+008389350002969+ 81CBOVIX VIX OOPP 20180912 001200000009-00009+00026+00035+00093-00072-00038+00042+00259- 82CBOVIX VIX OOPP 20180912 001200000248-00042+00043+00500-00499-00013+00346-01886-008498990000437+ 81CBOVIX VIX OOPC 20180912 001250000012-00008+00236-00224-00156+00177+00486-00481-00242+ 82CBOVIX VIX OOPC 20180912 001250000252+00747-00745-00262+00263+00703-00079+07634+008500310002629+ 81CBOVIX VIX OOPP 20180912 001250000010-00011+00034+00046+00108-00087-00051+00056+00288- 82CBOVIX VIX OOPP 20180912 001250000278-00057+00059+00534-00533-00018+00356-02363-008596200000596+ 81CBOVIX VIX OOPC 20180912 001300000013-00009+00227-00213-00141+00162+00473-00466-00214+ 82CBOVIX VIX OOPC 20180912 001300000221+00732-00730-00228+00229+00699-00069+07150+008400120002290+ 81CBOVIX VIX OOPP 20180912 001300000010-00012+00042+00057+00123-00102-00064+00071+00316- 82CBOVIX VIX OOPP 20180912 001300000308-00071+00074+00568-00567-00023+00366-02841-008487210000755+ 81CBOVIX VIX OOPC 20180912 001350000014-00010+00219-00202-00125+00145+00460-00452-00185+ 82CBOVIX VIX OOPC 20180912 001350000191+00717-00714-00195+00195+00694-00058+06646+008135080001950+ 81CBOVIX VIX OOPP 20180912 001350000011-00013+00051+00068+00138-00119-00077+00085+00345- 82CBOVIX VIX OOPP 20180912 001350000339-00086+00090+00601-00601-00027+00377-03341-008216140000915+ 81CBOVIX VIX OOPC 20180912 001400000014-00011+00208-00190-00110+00128+00445-00435-00157+ 82CBOVIX VIX OOPC 20180912 001400000161+00700-00696-00164+00164+00688-00049+06095+007883160001636+ 81CBOVIX VIX OOPP 20180912 001400000012-00014+00061+00080+00154-00136-00092+00102+00373- 82CBOVIX VIX OOPP 20180912 001400000368-00104+00108+00632-00632-00033+00386-03887-007960080001100+ 81CBOVIX VIX OOPC 20180912 001450000014-00011+00195-00172-00100+00117+00420-00405-00145+ 82CBOVIX VIX OOPC 20180912 001450000150+00668-00660-00153+00153+00676-00046+05560+008679470001530+ 81CBOVIX VIX OOPP 20180912 001450000012-00014+00075+00097+00164-00146-00117+00132+00384- 82CBOVIX VIX OOPP 20180912 001450000380-00136+00144+00643-00643-00045+00389-04416-008754170001493+ 81CBOVIX VIX OOPC 20180912 001500000014-00012+00183-00158-00091+00108+00397-00379-00134+ 82CBOVIX VIX OOPC 20180912 001500000139+00638-00626-00142+00142+00665-00043+05113+009295660001424+ 81CBOVIX VIX OOPP 20180912 001500000012-00014+00086+00112+00172-00155-00139+00158+00395- 82CBOVIX VIX OOPP 20180912 001500000390-00166+00177+00654-00654-00057+00392-04860-009369600001886+ 81CBOVIX VIX OOPC 20180912 001600000014-00012+00163-00134-00076+00092+00357-00333-00114+ 82CBOVIX VIX OOPC 20180912 001600000118+00583-00565-00121+00121+00641-00036+04359+010140750001212+ 81CBOVIX VIX OOPP 20180912 001600000011-00014+00107+00135+00187-00172-00179+00203+00416- 82CBOVIX VIX OOPP 20180912 001600000412-00220+00238+00675-00675-00080+00399-05608-010215520002672+ 81CBOVIX VIX OOPC 20180912 001700000014-00011+00144-00114-00063+00077+00321-00293-00094+ 82CBOVIX VIX OOPC 20180912 001700000097+00533-00510-00100+00100+00618-00030+03702+010590440001000+ 81CBOVIX VIX OOPP 20180912 001700000011-00014+00125+00155+00200-00187-00214+00243+00436- 82CBOVIX VIX OOPP 20180912 001700000432-00270+00293+00696-00696-00103+00405-06261-010668280003458+ 81CBOVIX VIX OOPC 20180912 001800000013-00011+00130-00099-00056+00069+00291-00259-00084+ 82CBOVIX VIX OOPC 20180912 001800000088+00488-00459-00090+00091+00592-00027+03278+011477010000908+ 81CBOVIX VIX OOPP 20180912 001800000010-00014+00139+00170+00207-00195-00244+00276+00445- 82CBOVIX VIX OOPP 20180912 001800000442-00315+00344+00706-00705-00130+00408-06682-011558290004364+ 81CBOVIX VIX OOPC 20180912 001900000012-00010+00118-00087-00050+00061+00265-00231-00075+ 82CBOVIX VIX OOPC 20180912 001900000079+00448-00415-00081+00081+00566-00024+02915+012156860000816+ 81CBOVIX VIX OOPP 20180912 001900000010-00013+00151+00182+00214-00202-00270+00304+00454- 82CBOVIX VIX OOPP 20180912 001900000451-00354+00387+00715-00715-00155+00411-07043-012242300005270+ 81CBOVIX VIX OOPC 20180912 002000000012-00010+00107-00077-00044+00054+00242-00207-00067+ 82CBOVIX VIX OOPC 20180912 002000000070+00412-00376-00072+00072+00541-00022+02589+012662090000724+ 81CBOVIX VIX OOPP 20180912 002000000009-00013+00162+00192+00220-00209-00293+00328+00463- 82CBOVIX VIX OOPP 20180912 002000000460-00390+00426+00724-00724-00180+00413-07368-012752550006176+ 81CBOVIX VIX OOPC 20180912 002100000011-00009+00100-00071-00042+00052+00226-00191-00065+ 82CBOVIX VIX OOPC 20180912 002100000068+00385-00347-00070+00071+00517-00021+02436+013594100000710+ 81CBOVIX VIX OOPP 20180912 002100000009-00012+00168+00198+00222-00211-00309+00344+00465- 82CBOVIX VIX OOPP 20180912 002100000462-00417+00454+00726-00725-00204+00414-07521-013687430007161+ 81CBOVIX VIX OOPC 20180912 002200000011-00009+00095-00066-00040+00050+00213-00177-00063+ 82CBOVIX VIX OOPC 20180912 002200000066+00363-00324-00069+00069+00494-00021+02307+014440560000697+ 81CBOVIX VIX OOPP 20180912 002200000008-00012+00174+00203+00224-00213-00322+00358+00467- 82CBOVIX VIX OOPP 20180912 002200000463-00439+00478+00727-00727-00227+00414-07650-014536620008146+ 81CBOVIX VIX OOPC 20180912 002300000011-00009+00090-00062-00038+00048+00202-00166-00061+ 82CBOVIX VIX OOPC 20180912 002300000064+00343-00303-00068+00068+00473-00020+02195+015214030000683+ 81CBOVIX VIX OOPP 20180912 002300000008-00012+00178+00207+00225-00215-00333+00369+00469- 82CBOVIX VIX OOPP 20180912 002300000465-00458+00498+00729-00728-00248+00415-07761-015312730009130+ 81CBOVIX VIX OOPC 20180912 002400000010-00009+00086-00058-00037+00047+00192-00157-00059+ 82CBOVIX VIX OOPC 20180912 002400000063+00326-00286-00066+00067+00454-00020+02097+015924380000670+ 81CBOVIX VIX OOPP 20180912 002400000008-00011+00183+00211+00227-00217-00343+00378+00471- 82CBOVIX VIX OOPP 20180912 002400000467-00475+00515+00730-00729-00267+00415-07859-016025630010115+ 81CBOVIX VIX OOPC 20180912 002500000010-00008+00083-00055-00035+00045+00184-00149-00057+ 82CBOVIX VIX OOPC 20180912 002500000061+00311-00271-00065+00065+00436-00020+02010+016579400000656+ 81CBOVIX VIX OOPP 20180912 002500000007-00011+00186+00214+00228-00218-00351+00386+00472- 82CBOVIX VIX OOPP 20180912 002500000469-00490+00530+00731-00731-00284+00415-07947-016683140011099+ 81CBOVIX VIX OOPC 20180912 003000000009-00008+00069-00044-00030+00039+00151-00119-00050+ 82CBOVIX VIX OOPC 20180912 003000000053+00256-00216-00057+00058+00366-00018+01672+019211110000589+ 81CBOVIX VIX OOPP 20180912 003000000006-00010+00200+00225+00234-00225-00383+00416+00480- 82CBOVIX VIX OOPP 20180912 003000000476-00545+00585+00739-00738-00354+00417-08285-019326920016023+ 81CBOVIX VIX OOPC 20180912 003500000008-00007+00059-00037-00025+00033+00129-00099-00043+ 82CBOVIX VIX OOPC 20180912 003500000047+00218-00180-00051+00051+00316-00016+01423+021071900000522+ 81CBOVIX VIX OOPP 20180912 003500000005-00010+00210+00232+00238-00230-00406+00436+00486- 82CBOVIX VIX OOPP 20180912 003500000483-00583+00621+00746-00745-00404+00419-08534-021200100020946+ 81CBOVIX VIX OOPC 20180912 004000000007-00006+00051-00031-00022+00029+00111-00083-00037+ 82CBOVIX VIX OOPC 20180912 004000000040+00188-00152-00044+00045+00277-00014+01217+022397030000454+ 81CBOVIX VIX OOPP 20180912 004000000005-00009+00218+00238+00242-00234-00423+00451+00492- 82CBOVIX VIX OOPP 20180912 004000000489-00613+00648+00752-00751-00443+00421-08739-022539100025869+ 81CBOVIX VIX OOPC 20180912 004500000006-00005+00044-00026-00018+00025+00096-00070-00032+ 82CBOVIX VIX OOPC 20180912 004500000034+00163-00130-00037+00038+00244-00012+01036+023313470000388+ 81CBOVIX VIX OOPP 20180912 004500000004-00008+00224+00243+00245-00239-00438+00464+00498- 82CBOVIX VIX OOPP 20180912 004500000495-00638+00671+00759-00758-00475+00423-08921-023472100030793+ 81CBOVIX VIX OOPC 20180919 001000000006-00004-00177-00177-00161+00168+00351-00350-00311+ 82CBOVIX VIX OOPC 20180919 001000000327+00524-00524-00419+00438+00469-00143+09896+005078970004760+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00012-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20180919 001000000023-00002+00002+00106-00087-00001+00298-00187-005955270000021+ 81CBOVIX VIX OOPC 20180919 001050000005-00002-00176-00175-00157+00167+00349-00348-00296+ 82CBOVIX VIX OOPC 20180919 001050000316+00522-00522-00388+00405+00469-00128+09805+005078970004281+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00018-00006-00004+00004+00056- 82CBOVIX VIX OOPP 20180919 001050000036-00004+00004+00137-00119-00001+00313-00335-005957330000041+ 81CBOVIX VIX OOPC 20180919 001100000007-00001-00174-00172-00147+00162+00346-00345-00273+ 82CBOVIX VIX OOPC 20180919 001100000294+00519-00519-00350+00365+00468-00114+09555+005452610003815+ 81CBOVIX VIX OOPP 20180919 001100000004-00004+00004+00007+00026-00010-00006+00007+00075- 82CBOVIX VIX OOPP 20180919 001100000054-00007+00007+00170-00154-00002+00327-00553-005959670000074+ 81CBOVIX VIX OOPC 20180919 001150000009-00002+00171-00166-00135+00154+00340-00338-00246+ 82CBOVIX VIX OOPC 20180919 001150000269+00511-00511-00312+00325+00465-00102+09113+005992160003394+ 81CBOVIX VIX OOPP 20180919 001150000006-00006+00007+00013+00037-00017-00012+00015+00099- 82CBOVIX VIX OOPP 20180919 001150000077-00014+00015+00205-00191-00005+00339-00957-006304640000152+ 81CBOVIX VIX OOPC 20180919 001200000011-00005+00166-00157-00122+00145+00331-00326-00221+ 82CBOVIX VIX OOPC 20180919 001200000243+00500-00499-00278+00290+00462-00091+08572+006481150003019+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00012+00022+00049-00026-00021+00026+00123- 82CBOVIX VIX OOPP 20180919 001200000101-00025+00027+00238-00226-00008+00351-01469-006706950000276+ 81CBOVIX VIX OOPC 20180919 001250000013-00007+00159-00146-00110+00134+00319-00312-00198+ 82CBOVIX VIX OOPC 20180919 001250000220+00486-00483-00248+00259+00456-00081+07991+006910950002689+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00018+00032+00061-00036-00032+00040+00145- 82CBOVIX VIX OOPP 20180919 001250000124-00039+00043+00268-00257-00013+00361-02029-007093230000444+ 81CBOVIX VIX OOPC 20180919 001300000014-00009+00152-00135-00098+00124+00306-00295-00178+ 82CBOVIX VIX OOPC 20180919 001300000198+00470-00463-00221+00231+00450-00072+07399+007336090002405+ 81CBOVIX VIX OOPP 20180919 001300000011-00013+00025+00043+00072-00046-00045+00057+00165- 82CBOVIX VIX OOPP 20180919 001300000145-00055+00062+00294-00284-00020+00369-02605-007494000000659+ 81CBOVIX VIX OOPC 20180919 001350000015-00011+00145-00123-00088+00114+00291-00276-00161+ 82CBOVIX VIX OOPC 20180919 001350000180+00450-00439-00201+00210+00442-00066+06813+007902390002190+ 81CBOVIX VIX OOPP 20180919 001350000012-00014+00032+00054+00081-00056-00059+00075+00182- 82CBOVIX VIX OOPP 20180919 001350000163-00075+00086+00315-00305-00028+00375-03177-008045900000943+ 81CBOVIX VIX OOPC 20180919 001400000016-00012+00137-00113-00080+00105+00278-00258-00145+ 82CBOVIX VIX OOPC 20180919 001400000163+00431-00417-00181+00190+00433-00059+06293+008243050001975+ 81CBOVIX VIX OOPP 20180919 001400000013-00015+00040+00064+00090-00064-00073+00093+00197- 82CBOVIX VIX OOPP 20180919 001400000179-00094+00108+00334-00325-00037+00382-03687-008378580001226+ 81CBOVIX VIX OOPC 20180919 001450000016-00012+00130-00103-00072+00097+00264-00241-00132+ 82CBOVIX VIX OOPC 20180919 001450000149+00411-00394-00164+00173+00424-00054+05812+008630890001800+ 81CBOVIX VIX OOPP 20180919 001450000013-00016+00047+00074+00097-00072-00087+00110+00210- 82CBOVIX VIX OOPP 20180919 001450000193-00113+00131+00350-00342-00046+00387-04159-008761870001550+ 81CBOVIX VIX OOPC 20180919 001500000016-00013+00123-00094-00066+00090+00250-00224-00121+ 82CBOVIX VIX OOPC 20180919 001500000137+00392-00371-00150+00158+00413-00050+05379+009006960001650+ 81CBOVIX VIX OOPP 20180919 001500000013-00016+00054+00083+00104-00079-00100+00126+00222- 82CBOVIX VIX OOPP 20180919 001500000205-00132+00153+00364-00357-00056+00392-04586-009135690001900+ 81CBOVIX VIX OOPC 20180919 001600000016-00013+00111-00079-00055+00078+00225-00195-00102+ 82CBOVIX VIX OOPC 20180919 001600000117+00356-00329-00127+00134+00392-00042+04636+009673760001402+ 81CBOVIX VIX OOPP 20180919 001600000013-00016+00066+00098+00115-00091-00125+00155+00240- 82CBOVIX VIX OOPP 20180919 001600000225-00167+00195+00388-00381-00078+00399-05319-009802210002649+ 81CBOVIX VIX OOPC 20180919 001700000016-00013+00099-00067-00046+00068+00203-00169-00087+ 82CBOVIX VIX OOPC 20180919 001700000100+00323-00291-00109+00115+00370-00036+04026+010246080001203+ 81CBOVIX VIX OOPP 20180919 001700000012-00016+00077+00109+00123-00101-00147+00180+00255- 82CBOVIX VIX OOPP 20180919 001700000242-00200+00232+00406-00400-00099+00405-05921-010377680003447+ 81CBOVIX VIX OOPC 20180919 001800000015-00012+00090-00057-00040+00060+00184-00149-00076+ 82CBOVIX VIX OOPC 20180919 001800000088+00294-00259-00095+00100+00349-00032+03536+010804030001052+ 81CBOVIX VIX OOPP 20180919 001800000012-00016+00086+00119+00129-00109-00166+00201+00266- 82CBOVIX VIX OOPP 20180919 001800000254-00228+00264+00420-00414-00121+00410-06406-010940750004294+ 81CBOVIX VIX OOPC 20180919 001900000014-00012+00081-00049-00034+00052+00166-00130-00065+ 82CBOVIX VIX OOPC 20180919 001900000076+00268-00230-00082+00086+00328-00027+03095+011172370000905+ 81CBOVIX VIX OOPP 20180919 001900000011-00015+00095+00127+00135-00117-00183+00219+00277- 82CBOVIX VIX OOPP 20180919 001900000266-00255+00292+00433-00428-00141+00414-06842-011316240005145+ 81CBOVIX VIX OOPC 20180919 002000000013-00011+00074-00043-00030+00047+00151-00115-00058+ 82CBOVIX VIX OOPC 20180919 002000000067+00245-00206-00072+00077+00308-00024+02759+011642770000806+ 81CBOVIX VIX OOPP 20180919 002000000010-00015+00102+00133+00139-00122-00197+00234+00284- 82CBOVIX VIX OOPP 20180919 002000000274-00277+00316+00442-00438-00161+00417-07174-011794210006044+ 81CBOVIX VIX OOPC 20180919 002100000013-00011+00068-00038-00027+00042+00139-00103-00052+ 82CBOVIX VIX OOPC 20180919 002100000061+00225-00186-00065+00069+00289-00022+02484+012099660000727+ 81CBOVIX VIX OOPP 20180919 002100000009-00014+00108+00138+00143-00127-00210+00246+00290- 82CBOVIX VIX OOPP 20180919 002100000281-00296+00336+00450-00445-00179+00419-07447-012259150006963+ 81CBOVIX VIX OOPC 20180919 002200000012-00010+00062-00033-00024+00038+00127-00092-00046+ 82CBOVIX VIX OOPC 20180919 002200000055+00207-00168-00058+00062+00272-00020+02237+012472650000653+ 81CBOVIX VIX OOPP 20180919 002200000009-00013+00114+00143+00146-00131-00221+00256+00296- 82CBOVIX VIX OOPP 20180919 002200000287-00314+00354+00456-00452-00196+00422-07692-012641240007887+ 81CBOVIX VIX OOPC 20180919 002300000011-00009+00058-00030-00021+00035+00118-00084-00042+ 82CBOVIX VIX OOPC 20180919 002300000050+00192-00153-00053+00057+00256-00018+02038+012864280000597+ 81CBOVIX VIX OOPP 20180919 002300000008-00013+00118+00146+00148-00134-00231+00265+00300- 82CBOVIX VIX OOPP 20180919 002300000292-00329+00369+00462-00458-00212+00423-07889-013041920008827+ 81CBOVIX VIX OOPC 20180919 002400000011-00009+00053-00027-00019+00032+00109-00076-00038+ 82CBOVIX VIX OOPC 20180919 002400000046+00178-00140-00049+00052+00241-00016+01867+013231940000548+ 81CBOVIX VIX OOPP 20180919 002400000008-00012+00122+00149+00150-00137-00239+00272+00304- 82CBOVIX VIX OOPP 20180919 002400000296-00343+00381+00466-00463-00227+00425-08059-013418910009776+ 81CBOVIX VIX OOPC 20180919 002500000010-00008+00050-00024-00017+00030+00101-00069-00035+ 82CBOVIX VIX OOPC 20180919 002500000042+00166-00128-00044+00047+00227-00015+01704+013525770000499+ 81CBOVIX VIX OOPP 20180919 002500000007-00012+00126+00152+00152-00139-00247+00279+00307- 82CBOVIX VIX OOPP 20180919 002500000300-00355+00393+00470-00467-00241+00426-08220-013723310010725+ 81CBOVIX VIX OOPC 20180919 002600000010-00008+00046-00022-00016+00027+00094-00063-00032+ 82CBOVIX VIX OOPC 20180919 002600000038+00154-00117-00040+00043+00214-00014+01560+013794910000455+ 81CBOVIX VIX OOPP 20180919 002600000007-00012+00130+00154+00154-00142-00254+00285+00310- 82CBOVIX VIX OOPP 20180919 002600000304-00366+00404+00474-00471-00253+00428-08363-014003600011679+ 81CBOVIX VIX OOPC 20180919 002700000009-00008+00043-00020-00014+00025+00088-00058-00029+ 82CBOVIX VIX OOPC 20180919 002700000035+00144-00108-00037+00040+00203-00013+01445+014098260000423+ 81CBOVIX VIX OOPP 20180919 002700000006-00011+00133+00156+00155-00144-00260+00290+00313- 82CBOVIX VIX OOPP 20180919 002700000306-00376+00413+00477-00474-00265+00429-08477-014317360012644+ 81CBOVIX VIX OOPC 20180919 002800000009-00007+00040-00018-00013+00023+00082-00053-00027+ 82CBOVIX VIX OOPC 20180919 002800000033+00135-00100-00034+00037+00192-00012+01336+014350550000390+ 81CBOVIX VIX OOPP 20180919 002800000006-00011+00135+00158+00156-00146-00266+00295+00315- 82CBOVIX VIX OOPP 20180919 002800000309-00385+00421+00480-00478-00276+00429-08586-014581190013609+ 81CBOVIX VIX OOPC 20180919 002900000008-00007+00038-00016-00012+00021+00077-00049-00025+ 82CBOVIX VIX OOPC 20180919 002900000030+00126-00092-00032+00034+00181-00011+01229+014553200000358+ 81CBOVIX VIX OOPP 20180919 002900000005-00010+00138+00160+00157-00147-00271+00299+00317- 82CBOVIX VIX OOPP 20180919 002900000312-00394+00429+00483-00481-00286+00430-08691-014796840014574+ 81CBOVIX VIX OOPC 20180919 003000000008-00006+00036-00015-00011+00020+00073-00046-00023+ 82CBOVIX VIX OOPC 20180919 003000000028+00120-00086-00030+00032+00172-00010+01163+014874800000341+ 81CBOVIX VIX OOPP 20180919 003000000005-00010+00140+00161+00158-00148-00275+00302+00318- 82CBOVIX VIX OOPP 20180919 003000000313-00400+00434+00485-00482-00294+00431-08757-015127620015555+ 81CBOVIX VIX OOPC 20180919 003250000007-00006+00031-00013-00010+00018+00064-00039-00020+ 82CBOVIX VIX OOPC 20180919 003250000025+00105-00074-00026+00028+00153-00009+01009+015544400000299+ 81CBOVIX VIX OOPP 20180919 003250000004-00009+00144+00163+00160-00151-00284+00309+00322- 82CBOVIX VIX OOPP 20180919 003250000317-00414+00446+00489-00486-00313+00432-08910-015822740018008+ 81CBOVIX VIX OOPC 20180919 003500000006-00005+00028-00011-00008+00015+00056-00033-00017+ 82CBOVIX VIX OOPC 20180919 003500000021+00092-00063-00022+00024+00136-00008+00868+016037030000257+ 81CBOVIX VIX OOPP 20180919 003500000003-00009+00148+00165+00161-00153-00291+00315+00325- 82CBOVIX VIX OOPP 20180919 003500000320-00427+00457+00492-00490-00330+00433-09050-016346040020460+ 81CBOVIX VIX OOPC 20180919 003750000006-00005+00024-00009-00007+00013+00049-00028-00015+ 82CBOVIX VIX OOPC 20180919 003750000018+00081-00054-00019+00021+00121-00007+00744+016417800000220+ 81CBOVIX VIX OOPP 20180919 003750000003-00008+00151+00167+00162-00156-00298+00320+00327- 82CBOVIX VIX OOPP 20180919 003750000323-00438+00466+00496-00494-00345+00435-09172-016762290022917+ 81CBOVIX VIX OOPC 20180919 004000000005-00004+00021-00007-00006+00011+00042-00024-00012+ 82CBOVIX VIX OOPC 20180919 004000000015+00070-00046-00016+00017+00107-00005+00625+016641690000182+ 81CBOVIX VIX OOPP 20180919 004000000002-00008+00154+00169+00164-00158-00305+00324+00330- 82CBOVIX VIX OOPP 20180919 004000000326-00449+00474+00499-00497-00358+00436-09290-017032000025373+ 81CBOVIX VIX OOPC 20180919 004250000005-00004+00019-00006-00005+00010+00038-00021-00011+ 82CBOVIX VIX OOPC 20180919 004250000014+00064-00041-00014+00016+00097-00005+00566+017106230000166+ 81CBOVIX VIX OOPP 20180919 004250000002-00007+00156+00170+00164-00159-00309+00327+00331- 82CBOVIX VIX OOPP 20180919 004250000328-00455+00479+00500-00499-00367+00436-09349-017525590027851+ 81CBOVIX VIX OOPC 20180919 004500000004-00003+00017-00006-00004+00009+00035-00019-00010+ 82CBOVIX VIX OOPC 20180919 004500000012+00058-00037-00013+00014+00089-00004+00510+017489480000150+ 81CBOVIX VIX OOPP 20180919 004500000001-00007+00158+00170+00165-00160-00312+00329+00332- 82CBOVIX VIX OOPP 20180919 004500000329-00461+00483+00502-00500-00376+00437-09405-017941730030329+ 81CBOVIX VIX OOPC 20180919 004750000004-00003+00016-00005-00004+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20180919 004750000011+00053-00033-00012+00013+00081-00004+00456+017794880000134+ 81CBOVIX VIX OOPP 20180919 004750000001-00007+00159+00171+00165-00160-00315+00331+00333- 82CBOVIX VIX OOPP 20180919 004750000330-00466+00487+00503-00502-00383+00437-09459-018285210032808+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00014-00004-00004+00007+00029-00015-00008+ 82CBOVIX VIX OOPC 20180919 005000000010+00048-00029-00011+00011+00074-00004+00414+018116420000122+ 81CBOVIX VIX OOPP 20180919 005000000001-00007+00161+00172+00166-00161-00318+00333+00334- 82CBOVIX VIX OOPP 20180919 005000000331-00470+00490+00504-00503-00390+00438-09500-018641830035290+ 81CBOVIX VIX OOPC 20180919 005500000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20180919 005500000008+00040-00024-00008+00009+00063-00003+00335+018577430000098+ 81CBOVIX VIX OOPP 20180919 005500000000-00006+00163+00173+00167-00163-00323+00336+00335- 82CBOVIX VIX OOPP 20180919 005500000333-00478+00496+00506-00505-00401+00438-09578-019189830040254+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180919 006000000006+00032-00018-00006+00007+00052-00002+00259+018786950000075+ 81CBOVIX VIX OOPP 20180919 006000000000+00006+00165+00173+00167-00164-00327+00339+00337- 82CBOVIX VIX OOPP 20180919 006000000335-00486+00501+00508-00507-00411+00439-09652-019523420045219+ 81CBOVIX VIX OOPC 20180919 006500000002-00001+00007-00002-00001+00003+00015-00007-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00025-00014-00005+00005+00042-00002+00191+018787980000053+ 81CBOVIX VIX OOPP 20180919 006500000001+00005+00167+00174+00168-00165-00331+00341+00338- 82CBOVIX VIX OOPP 20180919 006500000337-00492+00506+00510-00509-00421+00440-09718-019702500050186+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180919 007000000003+00020-00010-00003+00004+00034-00001+00142+018788860000038+ 81CBOVIX VIX OOPP 20180919 007000000001+00005+00169+00175+00168-00166-00334+00343+00339- 82CBOVIX VIX OOPP 20180919 007000000338-00497+00509+00511-00511-00428+00440-09766-019909170055160+ 81CBOVIX VIX OOPC 20181017 001000000011-00007-00181-00180-00155+00164+00354-00353-00307+ 82CBOVIX VIX OOPC 20181017 001000000325+00527-00527-00431+00457+00470-00163+09816+004849620005449+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00003+00013-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20181017 001000000017-00003+00003+00088-00063-00001+00297-00232-005402620000034+ 81CBOVIX VIX OOPC 20181017 001100000011-00003-00178-00174-00145+00163+00349-00347-00281+ 82CBOVIX VIX OOPC 20181017 001100000307+00521-00521-00380+00406+00468-00135+09546+004849620004515+ 81CBOVIX VIX OOPP 20181017 001100000006-00005+00003+00008+00026-00006-00007+00009+00066- 82CBOVIX VIX OOPP 20181017 001100000039-00009+00010+00140-00114-00003+00325-00569-005406890000096+ 81CBOVIX VIX OOPC 20181017 001200000016-00004+00172-00159-00123+00151+00336-00329-00237+ 82CBOVIX VIX OOPC 20181017 001200000267+00505-00501-00315+00339+00462-00112+08731+005686940003718+ 81CBOVIX VIX OOPP 20181017 001200000010-00011+00009+00022+00045-00017-00019+00027+00105- 82CBOVIX VIX OOPP 20181017 001200000075-00024+00029+00199-00175-00009+00349-01313-005958230000295+ 81CBOVIX VIX OOPC 20181017 001300000020-00009+00162-00139-00102+00136+00316-00301-00198+ 82CBOVIX VIX OOPC 20181017 001300000229+00479-00469-00262+00283+00451-00092+07764+006372000003082+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00019+00042+00065-00032-00038+00054+00142- 82CBOVIX VIX OOPP 20181017 001300000111-00050+00061+00251-00229-00020+00368-02236-006562020000655+ 81CBOVIX VIX OOPC 20181017 001400000022-00013+00150-00119-00085+00120+00293-00268-00167+ 82CBOVIX VIX OOPC 20181017 001400000196+00446-00427-00221+00240+00436-00078+06815+007100330002616+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00030+00062+00082-00046-00061+00087+00172- 82CBOVIX VIX OOPP 20181017 001400000143-00082+00101+00291-00272-00035+00382-03156-007259340001184+ 81CBOVIX VIX OOPC 20181017 001500000023-00015+00138-00101-00072+00107+00270-00237-00143+ 82CBOVIX VIX OOPC 20181017 001500000170+00414-00386-00189+00206+00418-00067+05999+007679500002243+ 81CBOVIX VIX OOPP 20181017 001500000017-00022+00041+00079+00095-00060-00084+00117+00196- 82CBOVIX VIX OOPP 20181017 001500000169-00113+00142+00323-00306-00053+00394-03953-007826140001807+ 81CBOVIX VIX OOPC 20181017 001600000023-00016+00128-00086-00061+00096+00248-00209-00124+ 82CBOVIX VIX OOPC 20181017 001600000149+00383-00347-00164+00180+00398-00059+05313+008245380001962+ 81CBOVIX VIX OOPP 20181017 001600000017-00023+00052+00093+00105-00071-00105+00144+00215- 82CBOVIX VIX OOPP 20181017 001600000189-00144+00180+00347-00331-00073+00402-04626-008387580002522+ 81CBOVIX VIX OOPC 20181017 001700000023-00017+00117-00074-00052+00085+00229-00185-00107+ 82CBOVIX VIX OOPC 20181017 001700000131+00354-00313-00142+00156+00379-00051+04711+008601230001697+ 81CBOVIX VIX OOPP 20181017 001700000017-00023+00062+00105+00114-00081-00124+00168+00232- 82CBOVIX VIX OOPP 20181017 001700000208-00172+00214+00369-00355-00092+00410-05218-008743100003253+ 81CBOVIX VIX OOPC 20181017 001800000022-00017+00108-00064-00045+00077+00211-00164-00094+ 82CBOVIX VIX OOPC 20181017 001800000116+00327-00282-00125+00137+00359-00045+04201+008964770001490+ 81CBOVIX VIX OOPP 20181017 001800000016-00023+00071+00115+00121-00089-00142+00188+00245- 82CBOVIX VIX OOPP 20181017 001800000223-00199+00244+00386-00374-00111+00416-05721-009108900004042+ 81CBOVIX VIX OOPC 20181017 001900000022-00017+00100-00056-00039+00069+00194-00147-00083+ 82CBOVIX VIX OOPC 20181017 001900000103+00303-00254-00111+00122+00340-00040+03773+009329740001326+ 81CBOVIX VIX OOPP 20181017 001900000015-00023+00079+00123+00127-00097-00158+00206+00255- 82CBOVIX VIX OOPP 20181017 001900000235-00222+00271+00400-00389-00130+00421-06142-009477760004874+ 81CBOVIX VIX OOPC 20181017 002000000021-00016+00093-00049-00035+00063+00180-00131-00074+ 82CBOVIX VIX OOPC 20181017 002000000093+00281-00230-00099+00110+00322-00036+03411+009673790001191+ 81CBOVIX VIX OOPP 20181017 002000000015-00023+00086+00130+00131-00103-00172+00221+00264- 82CBOVIX VIX OOPP 20181017 002000000245-00244+00295+00412-00401-00148+00425-06500-009826810005735+ 81CBOVIX VIX OOPC 20181017 002100000020-00016+00087-00043-00031+00058+00168-00119-00068+ 82CBOVIX VIX OOPC 20181017 002100000085+00262-00210-00091+00100+00304-00033+03120+010054920001092+ 81CBOVIX VIX OOPP 20181017 002100000014-00022+00092+00136+00135-00108-00184+00233+00271- 82CBOVIX VIX OOPP 20181017 002100000253-00262+00315+00420-00410-00165+00428-06787-010213330006632+ 81CBOVIX VIX OOPC 20181017 002200000019-00015+00081-00039-00028+00053+00156-00108-00061+ 82CBOVIX VIX OOPC 20181017 002200000078+00245-00192-00082+00091+00288-00030+02849+010345380000993+ 81CBOVIX VIX OOPP 20181017 002200000013-00021+00098+00140+00138-00113-00195+00244+00277- 82CBOVIX VIX OOPP 20181017 002200000260-00279+00333+00429-00419-00182+00431-07054-010510160007528+ 81CBOVIX VIX OOPC 20181017 002300000018-00014+00075-00034-00025+00049+00145-00097-00055+ 82CBOVIX VIX OOPC 20181017 002300000070+00228-00175-00074+00082+00272-00027+02593+010553550000894+ 81CBOVIX VIX OOPP 20181017 002300000012-00021+00104+00145+00141-00117-00206+00254+00283- 82CBOVIX VIX OOPP 20181017 002300000268-00296+00349+00437-00428-00197+00434-07308-010725910008425+ 81CBOVIX VIX OOPC 20181017 002400000018-00014+00070-00031-00022+00045+00136-00089-00050+ 82CBOVIX VIX OOPC 20181017 002400000065+00214-00161-00068+00076+00258-00025+02389+010816920000822+ 81CBOVIX VIX OOPP 20181017 002400000011-00020+00108+00148+00144-00121-00215+00263+00288- 82CBOVIX VIX OOPP 20181017 002400000273-00310+00363+00443-00435-00211+00436-07509-010996610009349+ 81CBOVIX VIX OOPC 20181017 002500000017-00013+00066-00028-00020+00042+00127-00081-00046+ 82CBOVIX VIX OOPC 20181017 002500000060+00201-00148-00062+00069+00245-00023+02204+011046050000755+ 81CBOVIX VIX OOPP 20181017 002500000011-00020+00112+00151+00146-00124-00224+00270+00292- 82CBOVIX VIX OOPP 20181017 002500000278-00323+00376+00449-00441-00224+00438-07692-011233680010278+ 81CBOVIX VIX OOPC 20181017 002600000016-00012+00062-00025-00018+00039+00120-00074-00042+ 82CBOVIX VIX OOPC 20181017 002600000055+00189-00137-00057+00064+00232-00021+02039+011258670000696+ 81CBOVIX VIX OOPP 20181017 002600000010-00019+00116+00154+00148-00127-00231+00277+00296- 82CBOVIX VIX OOPP 20181017 002600000283-00335+00387+00454-00446-00236+00440-07855-011454660011215+ 81CBOVIX VIX OOPC 20181017 002700000015-00012+00059-00023-00017+00036+00113-00069-00039+ 82CBOVIX VIX OOPC 20181017 002700000051+00178-00127-00053+00060+00221-00020+01904+011497180000651+ 81CBOVIX VIX OOPP 20181017 002700000009-00019+00120+00156+00149-00129-00238+00282+00299- 82CBOVIX VIX OOPP 20181017 002700000286-00345+00396+00458-00451-00248+00441-07988-011701090012165+ 81CBOVIX VIX OOPC 20181017 002800000015-00012+00056-00021-00016+00034+00107-00064-00037+ 82CBOVIX VIX OOPC 20181017 002800000049+00169-00119-00050+00056+00210-00018+01792+011751620000615+ 81CBOVIX VIX OOPP 20181017 002800000009-00018+00123+00158+00150-00131-00243+00287+00301- 82CBOVIX VIX OOPP 20181017 002800000289-00354+00404+00461-00454-00258+00442-08099-011962960013125+ 81CBOVIX VIX OOPC 20181017 002900000014-00011+00053-00019-00015+00032+00102-00060-00035+ 82CBOVIX VIX OOPC 20181017 002900000046+00161-00111-00047+00053+00201-00017+01685+011972080000579+ 81CBOVIX VIX OOPP 20181017 002900000008-00018+00125+00159+00152-00133-00249+00291+00304- 82CBOVIX VIX OOPP 20181017 002900000292-00362+00412+00464-00457-00267+00444-08205-012191420014086+ 81CBOVIX VIX OOPC 20181017 003000000014-00011+00050-00018-00014+00030+00097-00056-00032+ 82CBOVIX VIX OOPC 20181017 003000000043+00153-00104-00044+00050+00191-00016+01582+012160360000544+ 81CBOVIX VIX OOPP 20181017 003000000008-00017+00128+00161+00153-00135-00254+00295+00306- 82CBOVIX VIX OOPP 20181017 003000000295-00370+00419+00467-00461-00276+00445-08306-012388390015046+ 81CBOVIX VIX OOPC 20181017 003250000013-00010+00045-00015-00011+00027+00085-00048-00028+ 82CBOVIX VIX OOPC 20181017 003250000037+00135-00089-00038+00043+00171-00014+01371+012615640000471+ 81CBOVIX VIX OOPP 20181017 003250000007-00016+00133+00164+00155-00139-00265+00303+00311- 82CBOVIX VIX OOPP 20181017 003250000301-00387+00433+00473-00467-00296+00447-08515-012865360017463+ 81CBOVIX VIX OOPC 20181017 003500000012-00009+00040-00013-00010+00024+00077-00042-00025+ 82CBOVIX VIX OOPC 20181017 003500000033+00122-00079-00034+00039+00155-00013+01220+013086310000422+ 81CBOVIX VIX OOPP 20181017 003500000006-00016+00138+00166+00156-00142-00273+00309+00314- 82CBOVIX VIX OOPP 20181017 003500000305-00400+00444+00477-00472-00312+00448-08666-013355910019904+ 81CBOVIX VIX OOPC 20181017 003750000011-00008+00036-00011-00008+00021+00069-00036-00022+ 82CBOVIX VIX OOPC 20181017 003750000029+00110-00069-00030+00034+00140-00011+01078+013442190000373+ 81CBOVIX VIX OOPP 20181017 003750000005-00015+00141+00168+00158-00144-00280+00315+00317- 82CBOVIX VIX OOPP 20181017 003750000308-00412+00454+00481-00476-00326+00450-08806-013734900022344+ 81CBOVIX VIX OOPC 20181017 004000000010-00007+00033-00009-00007+00019+00062-00031-00019+ 82CBOVIX VIX OOPC 20181017 004000000026+00098-00060-00026+00030+00127-00010+00944+013690810000324+ 81CBOVIX VIX OOPP 20181017 004000000004-00014+00145+00170+00159-00147-00288+00319+00320- 82CBOVIX VIX OOPP 20181017 004000000312-00423+00462+00485-00481-00339+00451-08938-014011320024784+ 81CBOVIX VIX OOPC 20181017 004250000009-00007+00030-00008-00006+00017+00057-00028-00017+ 82CBOVIX VIX OOPC 20181017 004250000023+00090-00054-00024+00027+00116-00009+00854+014020290000294+ 81CBOVIX VIX OOPP 20181017 004250000003-00014+00148+00171+00160-00148-00293+00323+00322- 82CBOVIX VIX OOPP 20181017 004250000314-00431+00468+00487-00484-00349+00452-09027-014363620027244+ 81CBOVIX VIX OOPC 20181017 004500000008-00006+00028-00007-00006+00016+00052-00025-00015+ 82CBOVIX VIX OOPC 20181017 004500000021+00083-00049-00022+00025+00107-00008+00782+014344100000271+ 81CBOVIX VIX OOPP 20181017 004500000003-00013+00150+00172+00161-00150-00297+00325+00323- 82CBOVIX VIX OOPP 20181017 004500000316-00438+00473+00489-00486-00358+00453-09099-014709090029710+ 81CBOVIX VIX OOPC 20181017 004750000008-00006+00026-00006-00005+00014+00048-00023-00014+ 82CBOVIX VIX OOPC 20181017 004750000020+00077-00044-00020+00023+00099-00007+00714+014609570000247+ 81CBOVIX VIX OOPP 20181017 004750000002-00013+00152+00173+00161-00151-00301+00328+00324- 82CBOVIX VIX OOPP 20181017 004750000318-00444+00478+00491-00488-00366+00454-09167-014998830032176+ 81CBOVIX VIX OOPC 20181017 005000000007-00005+00024-00005-00004+00013+00044-00020-00013+ 82CBOVIX VIX OOPC 20181017 005000000018+00070-00040-00018+00020+00092-00007+00647+014819290000223+ 81CBOVIX VIX OOPP 20181017 005000000002-00012+00154+00173+00162-00152-00305+00330+00326- 82CBOVIX VIX OOPP 20181017 005000000320-00450+00482+00493-00490-00373+00454-09232-015236230034642+ 81CBOVIX VIX OOPC 20181017 005500000006-00005+00020-00004-00003+00010+00037-00016-00010+ 82CBOVIX VIX OOPC 20181017 005500000014+00059-00032-00014+00016+00077-00005+00519+015073140000176+ 81CBOVIX VIX OOPP 20181017 005500000001-00012+00158+00175+00163-00155-00312+00335+00328- 82CBOVIX VIX OOPP 20181017 005500000324-00462+00490+00497-00494-00387+00456-09358-015560550039574+ 81CBOVIX VIX OOPC 20181017 006000000005-00004+00016-00003-00003+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20181017 006000000011+00049-00026-00011+00013+00066-00004+00425+015311590000142+ 81CBOVIX VIX OOPP 20181017 006000000000+00011+00161+00176+00164-00157-00318+00338+00330- 82CBOVIX VIX OOPP 20181017 006000000326-00470+00496+00500-00497-00398+00457-09450-015873720044519+ 81CBOVIX VIX OOPC 20181017 006500000005-00003+00015-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20181017 006500000010+00044-00022-00010+00011+00058-00004+00370+015668530000124+ 81CBOVIX VIX OOPP 20181017 006500000001+00011+00163+00176+00164-00158-00321+00340+00331- 82CBOVIX VIX OOPP 20181017 006500000328-00476+00500+00501-00499-00405+00457-09505-016288280049480+ 81CBOVIX VIX OOPC 20181017 007000000005-00003+00014-00002-00002+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20181017 007000000010+00041-00021-00010+00011+00054-00004+00354+016229330000122+ 81CBOVIX VIX OOPP 20181017 007000000001+00010+00163+00177+00164-00158-00323+00340+00332- 82CBOVIX VIX OOPP 20181017 007000000328-00478+00501+00501-00499-00409+00457-09522-016868680054457+ 81CBOVIX VIX OOPC 20181121 001000000016-00006-00121-00114-00086+00101+00228-00223-00184+ 82CBOVIX VIX OOPC 20181121 001000000204+00336-00333-00276+00302+00298-00171+09536+005250130005715+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00043-00018-00002+00123-00394-005237950000077+ 81CBOVIX VIX OOPC 20181121 001100000020-00002-00121-00108-00077+00100+00225-00215-00168+ 82CBOVIX VIX OOPC 20181121 001100000197+00331-00324-00251+00284+00295-00144+09146+005245360004819+ 81CBOVIX VIX OOPP 20181121 001100000009-00009+00000-00013+00022-00001+00006+00015+00041- 82CBOVIX VIX OOPP 20181121 001100000013-00010+00016+00068-00035-00005+00150-00784-005237820000174+ 81CBOVIX VIX OOPC 20181121 001200000024-00004+00118-00096-00066+00098+00217-00200-00147+ 82CBOVIX VIX OOPC 20181121 001200000184+00320-00306-00220+00258+00289-00121+08492+005520690004041+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00002+00024+00034-00001-00013+00030+00062- 82CBOVIX VIX OOPP 20181121 001200000026-00021+00034+00100-00062-00011+00173-01439-005515520000390+ 81CBOVIX VIX OOPC 20181121 001300000027-00010+00114-00080-00053+00093+00206-00176-00125+ 82CBOVIX VIX OOPC 20181121 001300000166+00302-00277-00189+00228+00276-00104+07623+006234180003489+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00007+00040+00047-00006-00025+00054+00084- 82CBOVIX VIX OOPP 20181121 001300000043-00039+00063+00131-00092-00024+00189-02308-006230120000831+ 81CBOVIX VIX OOPC 20181121 001400000029-00014+00108-00067-00043+00087+00194-00155-00108+ 82CBOVIX VIX OOPC 20181121 001400000150+00284-00249-00163+00202+00263-00090+06852+006705130003018+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00012+00053+00056-00012-00037+00075+00102- 82CBOVIX VIX OOPP 20181121 001400000059-00057+00091+00156-00117-00037+00204-03080-006701420001353+ 81CBOVIX VIX OOPC 20181121 001500000030-00017+00103-00056-00036+00081+00181-00136-00093+ 82CBOVIX VIX OOPC 20181121 001500000136+00265-00222-00143+00180+00248-00079+06160+007161820002649+ 81CBOVIX VIX OOPP 20181121 001500000020-00028+00018+00065+00064-00018-00049+00094+00116- 82CBOVIX VIX OOPP 20181121 001500000073-00075+00118+00177-00139-00052+00215-03773-007158210001977+ 81CBOVIX VIX OOPC 20181121 001600000030-00019+00097-00047-00029+00076+00170-00119-00082+ 82CBOVIX VIX OOPC 20181121 001600000124+00248-00199-00126+00162+00234-00070+05560+007576920002351+ 81CBOVIX VIX OOPP 20181121 001600000020-00029+00023+00074+00070-00024-00061+00111+00128- 82CBOVIX VIX OOPP 20181121 001600000086-00093+00142+00194-00158-00066+00224-04374-007573270002673+ 81CBOVIX VIX OOPC 20181121 001700000030-00020+00091-00039-00024+00070+00159-00105-00072+ 82CBOVIX VIX OOPC 20181121 001700000112+00232-00178-00111+00145+00220-00062+05025+007869600002079+ 81CBOVIX VIX OOPP 20181121 001700000020-00030+00029+00081+00075-00029-00072+00125+00138- 82CBOVIX VIX OOPP 20181121 001700000098-00109+00162+00208-00174-00080+00232-04908-007865830003394+ 81CBOVIX VIX OOPC 20181121 001800000030-00020+00086-00033-00020+00065+00148-00093-00063+ 82CBOVIX VIX OOPC 20181121 001800000102+00216-00160-00099+00131+00207-00056+04562+008162830001858+ 81CBOVIX VIX OOPP 20181121 001800000019-00030+00034+00088+00079-00035-00082+00137+00146- 82CBOVIX VIX OOPP 20181121 001800000107-00124+00181+00220-00188-00094+00238-05371-008158870004167+ 81CBOVIX VIX OOPC 20181121 001900000029-00020+00081-00028-00017+00060+00139-00083-00056+ 82CBOVIX VIX OOPC 20181121 001900000094+00203-00144-00089+00120+00194-00050+04168+008467040001683+ 81CBOVIX VIX OOPP 20181121 001900000019-00030+00039+00093+00083-00039-00091+00148+00153- 82CBOVIX VIX OOPP 20181121 001900000116-00138+00196+00230-00200-00106+00244-05766-008462850004985+ 81CBOVIX VIX OOPC 20181121 002000000028-00020+00076-00024-00014+00056+00130-00074-00050+ 82CBOVIX VIX OOPC 20181121 002000000086+00190-00130-00080+00109+00182-00045+03808+008695500001518+ 81CBOVIX VIX OOPP 20181121 002000000018-00030+00044+00097+00085-00043-00100+00157+00159- 82CBOVIX VIX OOPP 20181121 002000000124-00151+00210+00239-00211-00118+00249-06126-008691050005813+ 81CBOVIX VIX OOPC 20181121 002100000027-00019+00072-00020-00012+00053+00123-00066-00046+ 82CBOVIX VIX OOPC 20181121 002100000080+00179-00119-00074+00101+00172-00042+03522+008996490001403+ 81CBOVIX VIX OOPP 20181121 002100000017-00030+00048+00100+00087-00047-00107+00164+00164- 82CBOVIX VIX OOPP 20181121 002100000130-00162+00222+00246-00219-00128+00252-06413-008991740006691+ 81CBOVIX VIX OOPC 20181121 002200000026-00019+00069-00018-00010+00049+00116-00060-00041+ 82CBOVIX VIX OOPC 20181121 002200000074+00169-00108-00067+00093+00162-00038+03253+009224980001288+ 81CBOVIX VIX OOPP 20181121 002200000016-00029+00052+00103+00089-00050-00114+00170+00168- 82CBOVIX VIX OOPP 20181121 002200000136-00172+00232+00252-00227-00138+00255-06681-009219900007569+ 81CBOVIX VIX OOPC 20181121 002300000026-00018+00065-00015-00009+00046+00109-00054-00037+ 82CBOVIX VIX OOPC 20181121 002300000068+00158-00099-00061+00085+00152-00035+02997+009388310001173+ 81CBOVIX VIX OOPP 20181121 002300000015-00029+00056+00105+00091-00054-00121+00176+00172- 82CBOVIX VIX OOPP 20181121 002300000141-00182+00242+00259-00234-00148+00259-06938-009382870008448+ 81CBOVIX VIX OOPC 20181121 002400000025-00018+00062-00013-00007+00043+00104-00049-00034+ 82CBOVIX VIX OOPC 20181121 002400000064+00150-00091-00057+00080+00144-00033+02798+009623070001094+ 81CBOVIX VIX OOPP 20181121 002400000014-00028+00059+00107+00092-00056-00127+00181+00175- 82CBOVIX VIX OOPP 20181121 002400000146-00190+00250+00263-00240-00156+00261-07137-009617250009363+ 81CBOVIX VIX OOPC 20181121 002500000024-00017+00059-00011-00006+00041+00098-00045-00032+ 82CBOVIX VIX OOPC 20181121 002500000060+00142-00084-00052+00074+00136-00030+02609+009810710001016+ 81CBOVIX VIX OOPP 20181121 002500000013-00028+00062+00109+00093-00059-00132+00185+00178- 82CBOVIX VIX OOPP 20181121 002500000150-00198+00257+00267-00245-00164+00264-07326-009804490010277+ 81CBOVIX VIX OOPC 20181121 002600000023-00017+00056-00010-00005+00038+00093-00041-00029+ 82CBOVIX VIX OOPC 20181121 002600000056+00134-00077-00048+00069+00129-00028+02426+009954540000938+ 81CBOVIX VIX OOPP 20181121 002600000012-00027+00065+00111+00094-00061-00138+00189+00181- 82CBOVIX VIX OOPP 20181121 002600000154-00206+00263+00271-00251-00171+00266-07509-009947860011192+ 81CBOVIX VIX OOPC 20181121 002700000022-00016+00053-00008-00004+00036+00088-00037-00026+ 82CBOVIX VIX OOPC 20181121 002700000052+00127-00071-00044+00064+00122-00026+02249+010056700000859+ 81CBOVIX VIX OOPP 20181121 002700000012-00026+00068+00112+00095-00064-00143+00193+00183- 82CBOVIX VIX OOPP 20181121 002700000158-00214+00270+00276-00256-00178+00268-07687-010049520012107+ 81CBOVIX VIX OOPC 20181121 002800000021-00015+00050-00007-00004+00034+00084-00035-00024+ 82CBOVIX VIX OOPC 20181121 002800000049+00121-00066-00041+00060+00116-00024+02121+010243380000811+ 81CBOVIX VIX OOPP 20181121 002800000011-00026+00070+00113+00096-00066-00147+00196+00185- 82CBOVIX VIX OOPP 20181121 002800000161-00220+00275+00278-00260-00184+00270-07814-010235730013052+ 81CBOVIX VIX OOPC 20181121 002900000021-00015+00048-00006-00003+00032+00080-00032-00023+ 82CBOVIX VIX OOPC 20181121 002900000046+00115-00062-00039+00057+00110-00023+01998+010400730000762+ 81CBOVIX VIX OOPP 20181121 002900000010-00025+00072+00114+00097-00067-00151+00199+00187- 82CBOVIX VIX OOPP 20181121 002900000164-00225+00279+00281-00263-00190+00271-07937-010392570013997+ 81CBOVIX VIX OOPC 20181121 003000000020-00014+00046-00006-00003+00031+00076-00030-00021+ 82CBOVIX VIX OOPC 20181121 003000000044+00110-00058-00037+00054+00105-00022+01895+010573860000724+ 81CBOVIX VIX OOPP 20181121 003000000009-00025+00074+00115+00097-00069-00154+00201+00188- 82CBOVIX VIX OOPP 20181121 003000000166-00230+00283+00283-00266-00195+00272-08041-010565190014952+ 81CBOVIX VIX OOPC 20181121 003250000018-00013+00042-00004-00002+00027+00068-00025-00018+ 82CBOVIX VIX OOPC 20181121 003250000038+00099-00049-00031+00047+00094-00019+01651+010905600000627+ 81CBOVIX VIX OOPP 20181121 003250000008-00024+00079+00116+00098-00072-00162+00206+00192- 82CBOVIX VIX OOPP 20181121 003250000171-00242+00291+00288-00273-00207+00275-08285-010895490017338+ 81CBOVIX VIX OOPC 20181121 003500000017-00012+00038-00003-00001+00025+00062-00021-00016+ 82CBOVIX VIX OOPC 20181121 003500000034+00090-00043-00028+00042+00085-00017+01474+011265090000561+ 81CBOVIX VIX OOPP 20181121 003500000007-00023+00083+00117+00099-00075-00168+00209+00194- 82CBOVIX VIX OOPP 20181121 003500000175-00251+00298+00292-00278-00216+00277-08462-011253490019755+ 81CBOVIX VIX OOPC 20181121 003750000016-00011+00035-00002-00000+00022+00057-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000031+00082-00038-00025+00038+00077-00015+01324+011577840000505+ 81CBOVIX VIX OOPP 20181121 003750000005-00022+00086+00118+00099-00077-00174+00212+00196- 82CBOVIX VIX OOPP 20181121 003750000179-00259+00303+00295-00282-00223+00279-08613-011564600022182+ 81CBOVIX VIX OOPC 20181121 004000000015-00010+00032-00002-00000-00020+00052-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000028+00075-00033-00022+00034+00070-00013+01182+011807810000448+ 81CBOVIX VIX OOPP 20181121 004000000004-00021+00089+00119+00100-00079-00179+00214+00198- 82CBOVIX VIX OOPP 20181121 004000000182-00266+00307+00298-00286-00231+00281-08755-011792640024609+ 81CBOVIX VIX OOPC 20181121 004250000014-00010+00029-00001-00000-00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20181121 004250000025+00068-00029-00019+00030+00063-00012+01062+012019870000401+ 81CBOVIX VIX OOPP 20181121 004250000003-00020+00091+00119+00100-00081-00183+00217+00199- 82CBOVIX VIX OOPP 20181121 004250000185-00272+00311+00300-00289-00237+00282-08876-012002610027045+ 81CBOVIX VIX OOPC 20181121 004500000013-00009+00027-00001-00001-00017+00044-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000023+00064-00027-00018+00028+00059-00011+00985+012307700000374+ 81CBOVIX VIX OOPP 20181121 004500000002-00020+00093+00120+00100-00083-00186+00218+00200- 82CBOVIX VIX OOPP 20181121 004500000186-00277+00314+00302-00292-00241+00283-08953-012288520029501+ 81CBOVIX VIX OOPC 20181121 004750000012-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20181121 004750000022+00060-00024-00017+00026+00055-00010+00915+012563230000349+ 81CBOVIX VIX OOPP 20181121 004750000002-00019+00095+00120+00100-00084-00189+00219+00201- 82CBOVIX VIX OOPP 20181121 004750000188-00281+00316+00303-00294-00245+00284-09023-012541980031959+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00024-00000-00001-00015+00039-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000020+00056-00022-00015+00024+00051-00010+00848+012778080000324+ 81CBOVIX VIX OOPP 20181121 005000000001-00019+00096+00120+00100-00085-00192+00220+00202- 82CBOVIX VIX OOPP 20181121 005000000189-00285+00318+00304-00295-00249+00284-09090-012754530034417+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00021-00000+00001-00013+00034-00008-00007+ 82CBOVIX VIX OOPC 20181121 005500000017+00049-00018-00013+00021+00044-00008+00721+013094090000273+ 81CBOVIX VIX OOPP 20181121 005500000000+00018+00099+00121+00101-00087-00197+00222+00203- 82CBOVIX VIX OOPP 20181121 005500000192-00292+00322+00307-00299-00256+00286-09219-013065050039334+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00018-00000+00001-00011+00029-00007-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00042-00015-00010+00017+00038-00007+00602+013282310000225+ 81CBOVIX VIX OOPP 20181121 006000000002+00017+00102+00121+00101-00089-00201+00224+00204- 82CBOVIX VIX OOPP 20181121 006000000195-00299+00326+00309-00303-00263+00287-09338-013246130044252+ 81CBOVIX VIX OOPC 20181121 006500000008-00006+00017-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20181121 006500000013+00038-00013-00009+00015+00034-00006+00535+013593860000200+ 81CBOVIX VIX OOPP 20181121 006500000002+00016+00104+00121+00101-00090-00204+00225+00205- 82CBOVIX VIX OOPP 20181121 006500000197-00303+00328+00311-00304-00267+00288-09406-013551090049194+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000011+00034-00011-00008+00014+00030-00005+00470+013823960000176+ 81CBOVIX VIX OOPP 20181121 007000000003+00015+00106+00121+00101-00091-00207+00226+00206- 82CBOVIX VIX OOPP 20181121 007000000198-00307+00329+00312-00306-00270+00289-09471-013773200054135+ 81CBOVIX VIX OOPC 20181219 001000000021-00008-00125-00116-00081+00098+00231-00225-00179+ 82CBOVIX VIX OOPC 20181219 001000000202+00339-00335-00270+00299+00298-00174+09466+004920190005821+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00001-00008+00015-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00009+00046-00017-00003+00119-00442-004900090000094+ 81CBOVIX VIX OOPC 20181219 001100000024-00003-00125-00109-00072+00099+00228-00216-00163+ 82CBOVIX VIX OOPC 20181219 001100000195+00333-00325-00246+00283+00295-00148+09070+004912850004937+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00001-00015+00024-00002+00006+00017+00044- 82CBOVIX VIX OOPP 20181219 001100000011-00010+00019+00071-00033-00006+00145-00838-004899870000201+ 81CBOVIX VIX OOPC 20181219 001200000029-00004+00123-00096-00060+00097+00221-00199-00142+ 82CBOVIX VIX OOPC 20181219 001200000183+00322-00305-00215+00258+00288-00126+08402+005255330004196+ 81CBOVIX VIX OOPP 20181219 001200000015-00017+00001+00028+00036-00001+00013+00034+00064- 82CBOVIX VIX OOPP 20181219 001200000023-00021+00039+00101-00059-00013+00167-01508-005246280000451+ 81CBOVIX VIX OOPC 20181219 001300000032-00010+00119-00080-00048+00094+00210-00176-00122+ 82CBOVIX VIX OOPC 20181219 001300000168+00306-00276-00186+00231+00276-00109+07603+005822770003643+ 81CBOVIX VIX OOPP 20181219 001300000019-00024+00005+00043+00048-00003-00023+00057+00085- 82CBOVIX VIX OOPP 20181219 001300000039-00038+00067+00130-00085-00025+00184-02308-005815420000889+ 81CBOVIX VIX OOPC 20181219 001400000034-00015+00114-00067-00039+00089+00199-00155-00105+ 82CBOVIX VIX OOPC 20181219 001400000153+00289-00249-00163+00207+00263-00095+06873+006283370003192+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00010+00057+00057-00008-00035+00079+00101- 82CBOVIX VIX OOPP 20181219 001400000053-00055+00095+00154-00109-00038+00198-03039-006276640001430+ 81CBOVIX VIX OOPC 20181219 001500000035-00018+00109-00056-00032+00084+00188-00136-00091+ 82CBOVIX VIX OOPC 20181219 001500000140+00271-00223-00143+00186+00249-00084+06223+006679090002822+ 81CBOVIX VIX OOPP 20181219 001500000022-00032+00015+00068+00065-00013-00046+00097+00115- 82CBOVIX VIX OOPP 20181219 001500000066-00072+00121+00173-00130-00052+00209-03690-006672530002051+ 81CBOVIX VIX OOPC 20181219 001600000036-00020+00103-00046-00026+00078+00177-00120-00080+ 82CBOVIX VIX OOPC 20181219 001600000128+00255-00200-00126+00168+00235-00075+05647+006987990002501+ 81CBOVIX VIX OOPP 20181219 001600000022-00034+00020+00077+00071-00018-00057+00114+00126- 82CBOVIX VIX OOPP 20181219 001600000078-00088+00144+00190-00148-00066+00218-04267-006981380002722+ 81CBOVIX VIX OOPC 20181219 001700000035-00021+00098-00039-00021+00073+00166-00106-00071+ 82CBOVIX VIX OOPC 20181219 001700000117+00240-00180-00113+00153+00221-00067+05144+007297150002244+ 81CBOVIX VIX OOPP 20181219 001700000022-00035+00026+00085+00075-00023-00067+00128+00136- 82CBOVIX VIX OOPP 20181219 001700000089-00104+00164+00204-00164-00080+00226-04770-007290350003456+ 81CBOVIX VIX OOPC 20181219 001800000035-00022+00093-00033-00017+00069+00157-00094-00062+ 82CBOVIX VIX OOPC 20181219 001800000108+00225-00162-00101+00139+00209-00060+04696+007545180002015+ 81CBOVIX VIX OOPP 20181219 001800000021-00035+00031+00091+00079-00028-00077+00140+00144- 82CBOVIX VIX OOPP 20181219 001800000099-00118+00182+00216-00178-00093+00233-05219-007538080004218+ 81CBOVIX VIX OOPC 20181219 001900000034-00022+00088-00028-00014+00064+00148-00084-00056+ 82CBOVIX VIX OOPC 20181219 001900000100+00213-00146-00091+00128+00197-00055+04320+007835010001842+ 81CBOVIX VIX OOPP 20181219 001900000020-00035+00036+00096+00082-00032-00086+00150+00150- 82CBOVIX VIX OOPP 20181219 001900000107-00131+00197+00225-00189-00105+00238-05595-007827540005037+ 81CBOVIX VIX OOPC 20181219 002000000033-00022+00084-00023-00012+00060+00140-00075-00050+ 82CBOVIX VIX OOPC 20181219 002000000092+00200-00133-00083+00118+00185-00050+03983+008074410001685+ 81CBOVIX VIX OOPP 20181219 002000000020-00035+00040+00100+00085-00036-00094+00158+00156- 82CBOVIX VIX OOPP 20181219 002000000114-00143+00211+00233-00199-00116+00243-05933-008066500005870+ 81CBOVIX VIX OOPC 20181219 002100000032-00021+00079-00020-00009+00056+00132-00067-00045+ 82CBOVIX VIX OOPC 20181219 002100000085+00189-00121-00075+00108+00175-00046+03663+008236500001527+ 81CBOVIX VIX OOPP 20181219 002100000019-00035+00044+00104+00087-00040-00102+00166+00161- 82CBOVIX VIX OOPP 20181219 002100000121-00155+00223+00241-00209-00126+00247-06253-008228080006704+ 81CBOVIX VIX OOPC 20181219 002200000031-00021+00075-00017-00008+00053+00125-00061-00041+ 82CBOVIX VIX OOPC 20181219 002200000079+00179-00110-00069+00100+00165-00042+03398+008442480001408+ 81CBOVIX VIX OOPP 20181219 002200000018-00035+00048+00107+00089-00043-00109+00173+00165- 82CBOVIX VIX OOPP 20181219 002200000127-00165+00233+00248-00217-00136+00251-06518-008433520007576+ 81CBOVIX VIX OOPC 20181219 002300000030-00021+00072-00014-00006+00050+00118-00055-00037+ 82CBOVIX VIX OOPC 20181219 002300000074+00169-00101-00063+00093+00156-00039+03165+008639120001305+ 81CBOVIX VIX OOPP 20181219 002300000017-00034+00052+00109+00090-00046-00115+00179+00169- 82CBOVIX VIX OOPP 20181219 002300000132-00174+00242+00253-00223-00145+00254-06752-008629580008464+ 81CBOVIX VIX OOPC 20181219 002400000029-00020+00068-00012-00005+00047+00112-00050-00034+ 82CBOVIX VIX OOPC 20181219 002400000069+00160-00093-00058+00086+00148-00036+02941+008786610001202+ 81CBOVIX VIX OOPP 20181219 002400000016-00034+00055+00111+00092-00049-00122+00184+00172- 82CBOVIX VIX OOPP 20181219 002400000137-00183+00251+00258-00230-00153+00257-06976-008776420009353+ 81CBOVIX VIX OOPC 20181219 002500000028-00019+00065-00011-00004+00044+00106-00046-00031+ 82CBOVIX VIX OOPC 20181219 002500000065+00152-00086-00054+00081+00140-00033+02748+008946200001117+ 81CBOVIX VIX OOPP 20181219 002500000015-00033+00059+00113+00093-00052-00127+00188+00175- 82CBOVIX VIX OOPP 20181219 002500000142-00191+00258+00263-00236-00161+00260-07169-008935340010259+ 81CBOVIX VIX OOPC 20181219 002600000027-00019+00062-00009-00003+00042+00101-00042-00029+ 82CBOVIX VIX OOPC 20181219 002600000061+00145-00079-00050+00076+00133-00031+02579+009109400001045+ 81CBOVIX VIX OOPP 20181219 002600000014-00033+00061+00115+00094-00054-00132+00192+00178- 82CBOVIX VIX OOPP 20181219 002600000146-00199+00264+00266-00241-00168+00262-07338-009097820011178+ 81CBOVIX VIX OOPC 20181219 002700000027-00018+00059-00008-00002+00040+00097-00038-00026+ 82CBOVIX VIX OOPC 20181219 002700000057+00138-00073-00046+00071+00126-00029+02416+009238710000973+ 81CBOVIX VIX OOPP 20181219 002700000013-00032+00064+00116+00094-00057-00137+00195+00180- 82CBOVIX VIX OOPP 20181219 002700000149-00206+00270+00270-00246-00175+00264-07502-009226360012097+ 81CBOVIX VIX OOPC 20181219 002800000026-00018+00057-00006-00001+00038+00092-00035-00024+ 82CBOVIX VIX OOPC 20181219 002800000054+00131-00068-00043+00066+00120-00027+02257+009335910000901+ 81CBOVIX VIX OOPP 20181219 002800000012-00031+00067+00117+00095-00059-00142+00199+00182- 82CBOVIX VIX OOPP 20181219 002800000153-00213+00276+00274-00251-00181+00266-07661-009322690013017+ 81CBOVIX VIX OOPC 20181219 002900000025-00017+00054-00006-00001+00036+00088-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000051+00125-00063-00040+00062+00114-00025+02132+009475840000849+ 81CBOVIX VIX OOPP 20181219 002900000011-00031+00069+00118+00096-00061-00146+00201+00184- 82CBOVIX VIX OOPP 20181219 002900000156-00219+00281+00276-00254-00187+00268-07786-009461790013956+ 81CBOVIX VIX OOPC 20181219 003000000024-00017+00052-00005-00000+00034+00084-00030-00021+ 82CBOVIX VIX OOPC 20181219 003000000048+00120-00059-00038+00059+00109-00024+02015+009602160000800+ 81CBOVIX VIX OOPP 20181219 003000000010-00030+00072+00119+00096-00062-00150+00204+00186- 82CBOVIX VIX OOPP 20181219 003000000158-00224+00285+00279-00258-00192+00269-07903-009587220014899+ 81CBOVIX VIX OOPC 20181219 003250000022-00015+00047-00003-00001-00031+00076-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000043+00108-00051-00033+00052+00098-00021+01778+009929070000705+ 81CBOVIX VIX OOPP 20181219 003250000009-00029+00076+00120+00097-00066-00158+00209+00189- 82CBOVIX VIX OOPP 20181219 003250000164-00236+00293+00284-00265-00203+00272-08142-009911830017281+ 81CBOVIX VIX OOPC 20181219 003500000020-00014+00043-00002-00001-00027+00068-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000037+00097-00043-00028+00045+00088-00018+01554+010143370000609+ 81CBOVIX VIX OOPP 20181219 003500000007-00028+00081+00122+00098-00069-00165+00213+00192- 82CBOVIX VIX OOPP 20181219 003500000169-00247+00301+00288-00271-00214+00275-08366-010123350019664+ 81CBOVIX VIX OOPC 20181219 003750000019-00013+00040-00001-00002-00025+00063-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000034+00090-00038-00025+00041+00080-00016+01408+010443360000554+ 81CBOVIX VIX OOPP 20181219 003750000005-00027+00084+00123+00098-00072-00171+00216+00193- 82CBOVIX VIX OOPP 20181219 003750000172-00254+00306+00291-00275-00221+00277-08513-010420670022086+ 81CBOVIX VIX OOPC 20181219 004000000018-00012+00037-00001-00002-00023+00058-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000031+00082-00034-00022+00037+00073-00015+01269+010672890000498+ 81CBOVIX VIX OOPP 20181219 004000000004-00026+00087+00123+00098-00074-00176+00218+00195- 82CBOVIX VIX OOPP 20181219 004000000176-00262+00310+00294-00279-00228+00278-08652-010647140024508+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00034-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000028+00075-00030-00020+00033+00066-00013+01137+010836850000442+ 81CBOVIX VIX OOPP 20181219 004250000003-00025+00090+00124+00098-00076-00181+00220+00196- 82CBOVIX VIX OOPP 20181219 004250000179-00269+00314+00297-00283-00235+00280-08786-010807510026931+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00031-00000+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000025+00069-00026-00018+00030+00061-00012+01030+011009180000399+ 81CBOVIX VIX OOPP 20181219 004500000002-00024+00093+00124+00099-00078-00185+00222+00198- 82CBOVIX VIX OOPP 20181219 004500000181-00275+00318+00299-00287-00241+00281-08893-010976040029366+ 81CBOVIX VIX OOPC 20181219 004750000015-00010+00029-00001+00002-00018+00046-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00065-00024-00016+00028+00057-00011+00960+011243090000374+ 81CBOVIX VIX OOPP 20181219 004750000001-00024+00095+00124+00099-00079-00188+00223+00198- 82CBOVIX VIX OOPP 20181219 004750000183-00279+00320+00300-00289-00245+00282-08964-011206490031818+ 81CBOVIX VIX OOPC 20181219 005000000014-00009+00028-00001+00002-00016+00043-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00061-00022-00015+00026+00053-00010+00893+011441480000348+ 81CBOVIX VIX OOPP 20181219 005000000000-00023+00096+00124+00099-00080-00191+00224+00199- 82CBOVIX VIX OOPP 20181219 005000000185-00283+00322+00301-00290-00248+00283-09032-011401060034271+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000019+00054-00018-00013+00023+00046-00009+00765+011740100000297+ 81CBOVIX VIX OOPP 20181219 005500000001+00022+00100+00125+00099-00082-00196+00226+00201- 82CBOVIX VIX OOPP 20181219 005500000188-00290+00326+00304-00294-00255+00284-09160-011690620039177+ 81CBOVIX VIX OOPC 20181219 006000000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000016+00047-00015-00011+00019+00040-00007+00643+011915620000247+ 81CBOVIX VIX OOPP 20181219 006000000003+00021+00103+00125+00099-00084-00201+00228+00202- 82CBOVIX VIX OOPP 20181219 006000000191-00298+00329+00306-00298-00262+00286-09284-011854350044082+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00040-00012-00009+00016+00034-00006+00536+012018550000202+ 81CBOVIX VIX OOPP 20181219 006500000004+00020+00106+00125+00099-00086-00206+00229+00203- 82CBOVIX VIX OOPP 20181219 006500000193-00304+00332+00308-00301-00268+00287-09393-011942250048993+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00036-00010-00007+00014+00030-00005+00469+012211000000176+ 81CBOVIX VIX OOPP 20181219 007000000005+00019+00108+00125+00099-00088-00209+00230+00203- 82CBOVIX VIX OOPP 20181219 007000000195-00309+00334+00309-00303-00272+00288-09461-012119960053924+ 81CBOVIX VIX OOPC 20190116 001000000024-00012-00129-00120-00078+00095+00236-00230-00177+ 82CBOVIX VIX OOPC 20190116 001000000200+00344-00339-00271+00301+00300-00186+09510+004549280006267+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00040-00011-00002+00106-00353-004441120000075+ 81CBOVIX VIX OOPC 20190116 001100000029-00006-00130-00112-00068+00097+00233-00220-00161+ 82CBOVIX VIX OOPC 20190116 001100000195+00338-00329-00247+00286+00296-00161+09109+004710160005398+ 81CBOVIX VIX OOPP 20190116 001100000011-00011+00002-00015+00024-00004+00004+00017+00041- 82CBOVIX VIX OOPP 20190116 001100000007-00009+00018+00065-00026-00006+00131-00762-004649560000195+ 81CBOVIX VIX OOPC 20190116 001200000033-00001+00128-00099-00057+00097+00227-00203-00141+ 82CBOVIX VIX OOPC 20190116 001200000185+00328-00309-00218+00265+00289-00139+08488+005082030004663+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00001-00028+00036-00004+00010+00034+00061- 82CBOVIX VIX OOPP 20190116 001200000017-00019+00038+00094-00047-00013+00153-01391-005042200000449+ 81CBOVIX VIX OOPC 20190116 001300000037-00008+00126-00085-00046+00095+00218-00182-00123+ 82CBOVIX VIX OOPC 20190116 001300000173+00315-00284-00191+00242+00279-00121+07798+005443860004050+ 81CBOVIX VIX OOPP 20190116 001300000020-00026+00002+00042+00046-00002+00019+00055+00080- 82CBOVIX VIX OOPP 20190116 001300000029-00032+00063+00121-00071-00023+00171-02086-005412760000825+ 81CBOVIX VIX OOPC 20190116 001400000039-00014+00122-00071-00037+00091+00208-00162-00106+ 82CBOVIX VIX OOPC 20190116 001400000160+00299-00257-00168+00219+00267-00106+07113+005818780003558+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00006+00056+00056-00001-00029+00076+00096- 82CBOVIX VIX OOPP 20190116 001400000042-00048+00090+00144-00093-00035+00186-02776-005791870001323+ 81CBOVIX VIX OOPC 20190116 001500000041-00018+00117-00059-00029+00087+00198-00143-00093+ 82CBOVIX VIX OOPC 20190116 001500000148+00284-00231-00149+00199+00253-00094+06484+006189030003167+ 81CBOVIX VIX OOPP 20190116 001500000023-00035+00011+00068+00063-00005-00039+00095+00110- 82CBOVIX VIX OOPP 20190116 001500000055-00064+00116+00164-00113-00049+00198-03408-006164200001921+ 81CBOVIX VIX OOPC 20190116 001600000041-00020+00112-00049-00023+00083+00188-00126-00081+ 82CBOVIX VIX OOPC 20190116 001600000137+00268-00208-00132+00182+00240-00084+05926+006509130002839+ 81CBOVIX VIX OOPP 20190116 001600000024-00038+00016+00078+00069-00010-00050+00111+00121- 82CBOVIX VIX OOPP 20190116 001600000066-00079+00139+00180-00131-00062+00208-03969-006485290002581+ 81CBOVIX VIX OOPC 20190116 001700000041-00022+00107-00041-00019+00078+00178-00112-00072+ 82CBOVIX VIX OOPC 20190116 001700000127+00254-00188-00119+00166+00227-00076+05431+006788580002559+ 81CBOVIX VIX OOPP 20190116 001700000024-00040+00020+00086+00074-00014-00059+00126+00131- 82CBOVIX VIX OOPP 20190116 001700000076-00094+00160+00194-00146-00075+00216-04465-006765110003291+ 81CBOVIX VIX OOPC 20190116 001800000041-00023+00102-00035-00015+00074+00169-00099-00064+ 82CBOVIX VIX OOPC 20190116 001800000117+00240-00170-00107+00153+00215-00069+04997+007052570002326+ 81CBOVIX VIX OOPP 20190116 001800000023-00041+00025+00093+00078-00019-00069+00138+00139- 82CBOVIX VIX OOPP 20190116 001800000085-00107+00178+00206-00160-00088+00223-04901-007029090004047+ 81CBOVIX VIX OOPC 20190116 001900000040-00024+00098-00029-00011+00070+00160-00089-00057+ 82CBOVIX VIX OOPC 20190116 001900000109+00227-00154-00097+00141+00203-00063+04605+007261320002112+ 81CBOVIX VIX OOPP 20190116 001900000023-00041+00030+00098+00081-00023-00078+00149+00146- 82CBOVIX VIX OOPP 20190116 001900000094-00120+00194+00216-00172-00099+00229-05295-007237570004823+ 81CBOVIX VIX OOPC 20190116 002000000039-00024+00093-00025-00009+00066+00152-00079-00051+ 82CBOVIX VIX OOPC 20190116 002000000101+00215-00140-00088+00130+00192-00057+04257+007460180001930+ 81CBOVIX VIX OOPP 20190116 002000000022-00041+00034+00103+00084-00027-00086+00158+00152- 82CBOVIX VIX OOPP 20190116 002000000102-00132+00208+00225-00183-00110+00235-05644-007435960005630+ 81CBOVIX VIX OOPC 20190116 002100000038-00024+00089-00021-00007+00062+00144-00071-00046+ 82CBOVIX VIX OOPC 20190116 002100000094+00204-00128-00080+00120+00182-00053+03947+007646500001772+ 81CBOVIX VIX OOPP 20190116 002100000021-00041+00039+00107+00086-00030-00093+00166+00157- 82CBOVIX VIX OOPP 20190116 002100000108-00143+00220+00233-00193-00121+00239-05954-007621660006461+ 81CBOVIX VIX OOPC 20190116 002200000037-00024+00085-00017-00005+00059+00137-00064-00042+ 82CBOVIX VIX OOPC 20190116 002200000088+00194-00117-00073+00112+00172-00048+03662+007798600001625+ 81CBOVIX VIX OOPP 20190116 002200000020-00041+00043+00110+00088-00034-00101+00173+00161- 82CBOVIX VIX OOPP 20190116 002200000115-00154+00231+00240-00201-00130+00244-06240-007773010007303+ 81CBOVIX VIX OOPC 20190116 002300000036-00023+00081-00015-00003+00056+00130-00058-00038+ 82CBOVIX VIX OOPC 20190116 002300000083+00184-00107-00067+00104+00163-00045+03424+007984570001513+ 81CBOVIX VIX OOPP 20190116 002300000019-00041+00046+00113+00089-00037-00107+00179+00165- 82CBOVIX VIX OOPP 20190116 002300000120-00163+00241+00245-00209-00139+00247-06479-007958170008180+ 81CBOVIX VIX OOPC 20190116 002400000035-00023+00077-00012-00002+00053+00124-00053-00035+ 82CBOVIX VIX OOPC 20190116 002400000078+00175-00099-00062+00097+00155-00042+03196+008125480001400+ 81CBOVIX VIX OOPP 20190116 002400000018-00040+00050+00115+00091-00040-00113+00185+00168- 82CBOVIX VIX OOPP 20190116 002400000125-00172+00249+00251-00216-00148+00250-06708-008098150009057+ 81CBOVIX VIX OOPC 20190116 002500000034-00022+00074-00010-00001+00050+00118-00048-00032+ 82CBOVIX VIX OOPC 20190116 002500000073+00167-00091-00057+00091+00147-00039+02992+008263400001302+ 81CBOVIX VIX OOPP 20190116 002500000017-00040+00053+00117+00092-00043-00119+00190+00171- 82CBOVIX VIX OOPP 20190116 002500000130-00181+00257+00255-00222-00155+00253-06912-008235070009948+ 81CBOVIX VIX OOPC 20190116 002600000033-00022+00071-00009-00000+00047+00113-00044-00029+ 82CBOVIX VIX OOPC 20190116 002600000069+00159-00084-00053+00085+00140-00036+02810+008398760001216+ 81CBOVIX VIX OOPP 20190116 002600000016-00039+00057+00119+00093-00045-00125+00194+00174- 82CBOVIX VIX OOPP 20190116 002600000134-00188+00264+00260-00228-00163+00256-07095-008369360010851+ 81CBOVIX VIX OOPC 20190116 002700000032-00021+00068-00007-00001-00045+00108-00040-00026+ 82CBOVIX VIX OOPC 20190116 002700000065+00152-00078-00049+00080+00133-00034+02633+008501960001130+ 81CBOVIX VIX OOPP 20190116 002700000015-00038+00060+00120+00093-00048-00130+00198+00176- 82CBOVIX VIX OOPP 20190116 002700000138-00196+00270+00264-00233-00170+00259-07272-008471370011754+ 81CBOVIX VIX OOPC 20190116 002800000031-00021+00065-00006-00001-00043+00103-00037-00025+ 82CBOVIX VIX OOPC 20190116 002800000061+00145-00072-00046+00076+00127-00032+02489+008639000001066+ 81CBOVIX VIX OOPP 20190116 002800000014-00038+00062+00121+00094-00050-00134+00201+00178- 82CBOVIX VIX OOPP 20190116 002800000142-00202+00275+00267-00237-00176+00260-07417-008607280012679+ 81CBOVIX VIX OOPC 20190116 002900000030-00020+00063-00005-00002-00041+00099-00034-00023+ 82CBOVIX VIX OOPC 20190116 002900000058+00139-00067-00043+00071+00121-00030+02350+008751050001001+ 81CBOVIX VIX OOPP 20190116 002900000013-00037+00065+00123+00094-00052-00139+00204+00180- 82CBOVIX VIX OOPP 20190116 002900000145-00209+00280+00270-00242-00181+00262-07557-008718080013604+ 81CBOVIX VIX OOPC 20190116 003000000029-00019+00060-00004-00002-00039+00095-00032-00021+ 82CBOVIX VIX OOPC 20190116 003000000055+00134-00063-00041+00068+00116-00028+02231+008877750000949+ 81CBOVIX VIX OOPP 20190116 003000000012-00037+00067+00123+00095-00054-00143+00206+00182- 82CBOVIX VIX OOPP 20190116 003000000148-00214+00285+00272-00245-00187+00264-07676-008843570014541+ 81CBOVIX VIX OOPC 20190116 003250000027-00018+00055-00002-00003-00035+00086-00026-00017+ 82CBOVIX VIX OOPC 20190116 003250000048+00120-00053-00035+00059+00104-00024+01948+009107500000819+ 81CBOVIX VIX OOPP 20190116 003250000010-00035+00073+00125+00096-00058-00152+00212+00185- 82CBOVIX VIX OOPP 20190116 003250000155-00228+00295+00278-00254-00199+00268-07960-009069790016883+ 81CBOVIX VIX OOPC 20190116 003500000025-00017+00050-00001-00004-00031+00077-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000042+00108-00045-00030+00052+00093-00021+01700+009277610000703+ 81CBOVIX VIX OOPP 20190116 003500000007-00034+00078+00127+00096-00062-00161+00216+00188- 82CBOVIX VIX OOPP 20190116 003500000161-00240+00303+00283-00262-00210+00271-08210-009235810019241+ 81CBOVIX VIX OOPC 20190116 003750000024-00016+00046-00000-00004-00029+00072-00019-00013+ 82CBOVIX VIX OOPC 20190116 003750000039+00101-00040-00027+00047+00085-00019+01554+009579850000647+ 81CBOVIX VIX OOPP 20190116 003750000006-00033+00082+00127+00097-00064-00166+00219+00190- 82CBOVIX VIX OOPP 20190116 003750000164-00248+00308+00286-00266-00218+00273-08356-009534740021658+ 81CBOVIX VIX OOPC 20190116 004000000022-00015+00043-00000+00004-00026+00067-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000036+00093-00036-00024+00043+00078-00018+01417+009820120000591+ 81CBOVIX VIX OOPP 20190116 004000000005-00032+00085+00128+00097-00067-00171+00221+00192- 82CBOVIX VIX OOPP 20190116 004000000167-00255+00312+00289-00270-00224+00275-08494-009771310024074+ 81CBOVIX VIX OOPC 20190116 004250000021-00014+00040-00001+00004-00024+00062-00014-00010+ 82CBOVIX VIX OOPC 20190116 004250000033+00086-00032-00022+00039+00072-00016+01287+010004030000534+ 81CBOVIX VIX OOPP 20190116 004250000003-00031+00088+00128+00097-00069-00176+00224+00193- 82CBOVIX VIX OOPP 20190116 004250000170-00262+00316+00291-00274-00231+00276-08625-009950980026491+ 81CBOVIX VIX OOPC 20190116 004500000020-00013+00037-00001+00004-00022+00058-00012-00009+ 82CBOVIX VIX OOPC 20190116 004500000030+00080-00028-00020+00036+00067-00015+01181+010192550000490+ 81CBOVIX VIX OOPP 20190116 004500000002-00030+00090+00129+00097-00070-00180+00225+00194- 82CBOVIX VIX OOPP 20190116 004500000173-00268+00320+00293-00277-00236+00278-08731-010135260028920+ 81CBOVIX VIX OOPC 20190116 004750000019-00012+00035-00002+00004-00021+00054-00011-00008+ 82CBOVIX VIX OOPC 20190116 004750000028+00075-00025-00018+00033+00062-00013+01080+010337910000446+ 81CBOVIX VIX OOPP 20190116 004750000001-00029+00093+00129+00097-00072-00185+00227+00195- 82CBOVIX VIX OOPP 20190116 004750000175-00274+00323+00295-00280-00241+00279-08833-010275780031349+ 81CBOVIX VIX OOPC 20190116 005000000017-00011+00032-00002+00004-00019+00050-00009-00007+ 82CBOVIX VIX OOPC 20190116 005000000025+00069-00023-00016+00030+00057-00012+00981+010441750000402+ 81CBOVIX VIX OOPP 20190116 005000000000+00028+00096+00129+00097-00074-00189+00228+00196- 82CBOVIX VIX OOPP 20190116 005000000178-00279+00325+00297-00283-00246+00280-08933-010373990033777+ 81CBOVIX VIX OOPC 20190116 005500000016-00010+00029-00002+00004-00017+00044-00008-00005+ 82CBOVIX VIX OOPC 20190116 005500000022+00061-00019-00013+00026+00050-00010+00850+010737820000348+ 81CBOVIX VIX OOPP 20190116 005500000002+00027+00099+00130+00097-00076-00194+00230+00197- 82CBOVIX VIX OOPP 20190116 005500000181-00287+00329+00300-00287-00253+00282-09065-010659980038669+ 81CBOVIX VIX OOPC 20190116 006000000014-00009+00026-00002+00004-00015+00039-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000019+00054-00016-00011+00022+00044-00009+00734+010954170000298+ 81CBOVIX VIX OOPP 20190116 006000000004+00026+00102+00130+00097-00078-00199+00232+00198- 82CBOVIX VIX OOPP 20190116 006000000184-00294+00332+00302-00291-00260+00283-09183-010864280043566+ 81CBOVIX VIX OOPC 20190116 006500000012-00008+00023-00002+00004-00012+00034-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000016+00047-00013-00009+00019+00038-00007+00621+011072490000249+ 81CBOVIX VIX OOPP 20190116 006500000005+00025+00106+00130+00096-00081-00204+00233+00199- 82CBOVIX VIX OOPP 20190116 006500000187-00301+00335+00304-00294-00266+00285-09297-010966850048462+ 81CBOVIX VIX OOPC 20190116 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000013+00041-00010-00007+00015+00032-00006+00510+011088630000199+ 81CBOVIX VIX OOPP 20190116 007000000007+00024+00109+00130+00096-00083-00209+00234+00200- 82CBOVIX VIX OOPP 20190116 007000000190-00309+00338+00306-00298-00271+00286-09410-010961040053359+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000639010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000025510300003000000000013699 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025480300003000000000109589 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025500300003000000000186301 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025540300003000000000263014 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000019178 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000115068 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000191781 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000268493 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000364384 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000441096 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000594521 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000863014 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001112329 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001361644 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001860274 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002358904 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000032877 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000128767 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000205479 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000282192 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000032877 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000109589 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000186301 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000282192 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000358904 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000435616 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000512329 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000605479 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000684932 01000020190417VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201808201809 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20180815 0000000000000000080000300003000000000013699 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000080000300003000000000052055 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000071233 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000090411 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000128767 01000020180926VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00850-00850-00850+00850+01701-01701-01701+ 82CFXXBT GXBT FUT 201808 000000001701+02551-02551-02551+02551+02296-01913+10000+000000000637750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00849-00849-00849+00849+01699-01699-01699+ 82CFXXBT GXBT FUT 201809 000000001699+02548-02548-02548+02548+02293-01911+10000+000000000637000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXXBT GXBT FUT 201810 000000001700+02550-02550-02550+02550+02295-01912+10000+000000000637500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00851-00851-00851+00851+01703-01703-01703+ 82CFXXBT GXBT FUT 201811 000000001703+02554-02554-02554+02554+02299-01915+10000+000000000638500+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007883765Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007883765+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008906986Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008906986+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009176602Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009176602+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009634799Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009634799+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005870305Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005870305+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009054760Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009054760+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009633175Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009633175+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009161006Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009161006+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009631525Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009631525+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007176863Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007176863+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009702457Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009702457+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009677735Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009677735+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-04130+10000+000000000137750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04430+10000+000000000147750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20180815 000000005333+08000-08000-08000+08000+07200-03942+10000+000000000131500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04197+10000+000000000140000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04475+10000+000000000149250+