0 CFX 20180809SFC 201808091733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738800 T BRLBUSD$0000262350 T CADCUSD$0000766107 T CHFSUSD$0001007759 T CNYCUSD$0000146606 T COPEUSD$0000000343 T CZKKUSD$0000045163 T DKKFUSD$0000154966 T EURUUSD$0001155500 T GBPLUSD$0001285300 T HKDHUSD$0000127391 T HUFHUSD$0000003600 T JPYYUSD$0000009009 T KRWWUSD$0000000895 T MXNPUSD$0000053612 T MYRMUSD$0000245428 T NOKNUSD$0000120567 T NZDZUSD$0000662400 T PLNPUSD$0000270073 T RUBRUSD$0000015034 T SEKKUSD$0000111227 T SGDJUSD$0000732010 T THBOUSD$0000030106 T TRYTUSD$0000181382 T TWDQUSD$0000032634 T ZARZUSD$0000073233 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0049380100075000003300300003000002370284932 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180815 0088067400075000000000300003000001950016438 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0084792000075000008000300003000001980035616 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0084446800075000000000300003000002010054795 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0087860000075000000000300003000002050073973 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0083164500075000000000300003000002080093151 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0081498600075000005200300003000002110112329 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0072599000075000005200300003000002230189041 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070943500075000003300300003000002370284932 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0066084700075000003300300003000002420361644 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061244100075000003300300003000002480438356 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000021-00000-00120-00105-00073+00100+00222-00212-00160+ 82CBO2VIX VIX OOPC 20181121 001125000192+00328-00320-00237+00272+00294-00126+08943+004978540004211+ 81CBO2VIX VIX OOPP 20181121 001125000010-00010+00000+00015+00026-00000+00007+00018+00049- 82CBO2VIX VIX OOPP 20181121 001125000017-00012+00019+00082-00047-00006+00168-00960-004897470000202+ 81CBOVIX VIX OOPC 20180815 001000000003-00002+00256-00255-00173+00180+00521-00521-00212+ 82CBOVIX VIX OOPC 20180815 001000000212+00788-00788-00212+00212+00716-00064+08808+012957330002125+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00002+00003+00084-00078-00003+00003+00331- 82CBOVIX VIX OOPP 20180815 001000000331-00003+00003+00597-00597-00001+00299-00442-008629220000025+ 81CBOVIX VIX OOPC 20180815 001050000003-00002+00252-00251-00146+00151+00517-00517-00167+ 82CBOVIX VIX OOPC 20180815 001050000167+00784-00784-00167+00167+00715-00050+08347+011572220001666+ 81CBOVIX VIX OOPP 20180815 001050000002-00002+00007+00007+00120-00116-00007+00007+00376- 82CBOVIX VIX OOPP 20180815 001050000376-00007+00007+00643-00643-00002+00313-01018-008565790000067+ 81CBOVIX VIX OOPC 20180815 001100000004-00003+00248-00247-00113+00116+00513-00513-00120+ 82CBOVIX VIX OOPC 20180815 001100000120+00780-00780-00120+00120+00714-00036+07766+009700000001204+ 81CBOVIX VIX OOPP 20180815 001100000003-00003+00015+00015+00156-00153-00015+00015+00418- 82CBOVIX VIX OOPP 20180815 001100000418-00015+00015+00685-00685-00004+00325-01963-008479600000150+ 81CBOVIX VIX OOPC 20180815 001150000005-00004+00225-00222-00090+00093+00487-00486-00097+ 82CBOVIX VIX OOPC 20180815 001150000097+00753-00753-00097+00097+00706-00029+06405+011609080000975+ 81CBOVIX VIX OOPP 20180815 001150000004-00004+00028+00029+00189-00188-00029+00029+00454- 82CBOVIX VIX OOPP 20180815 001150000454-00029+00029+00721-00721-00009+00336-03253-008313480000289+ 81CBOVIX VIX OOPC 20180815 001200000005-00004+00218-00216-00052+00052+00481-00481-00052+ 82CBOVIX VIX OOPC 20180815 001200000052+00748-00748-00052+00052+00704-00016+05217+008560430000525+ 81CBOVIX VIX OOPP 20180815 001200000004-00005+00042+00043+00224-00224-00043+00043+00490- 82CBOVIX VIX OOPP 20180815 001200000490-00043+00043+00757-00757-00013+00347-04820-006965190000427+ 81CBOVIX VIX OOPC 20180815 001250000005-00004+00186-00181-00043+00044+00440-00439-00045+ 82CBOVIX VIX OOPC 20180815 001250000045+00706-00706-00045+00045+00692-00013+04092+010694560000449+ 81CBOVIX VIX OOPP 20180815 001250000004-00005+00077+00081+00232-00232-00085+00085+00498- 82CBOVIX VIX OOPP 20180815 001250000498-00085+00085+00765-00765-00025+00349-06161-009006770000849+ 81CBOVIX VIX OOPC 20180815 001300000004-00004+00160-00153-00036+00036+00401-00399-00037+ 82CBOVIX VIX OOPC 20180815 001300000037+00664-00663-00037+00037+00679-00011+03295+012050380000370+ 81CBOVIX VIX OOPP 20180815 001300000004-00004+00106+00113+00240-00239-00125+00126+00506- 82CBOVIX VIX OOPP 20180815 001300000506-00127+00127+00773-00773-00038+00351-07072-010209890001270+ 81CBOVIX VIX OOPC 20180815 001350000004-00004+00138-00129-00028+00029+00364-00360-00029+ 82CBOVIX VIX OOPC 20180815 001350000029+00622-00622-00029+00029+00666-00009+02636+012858040000292+ 81CBOVIX VIX OOPP 20180815 001350000003-00004+00132+00141+00247-00247-00165+00167+00514- 82CBOVIX VIX OOPP 20180815 001350000514-00169+00169+00780-00780-00051+00354-07832-010767310001691+ 81CBOVIX VIX OOPC 20180815 001400000003-00003+00117-00107-00021+00021+00328-00323-00021+ 82CBOVIX VIX OOPC 20180815 001400000021+00582-00580-00021+00021+00654-00006+02032+013153280000213+ 81CBOVIX VIX OOPP 20180815 001400000002-00003+00157+00168+00255-00255-00204+00208+00522- 82CBOVIX VIX OOPP 20180815 001400000522-00211+00211+00788-00788-00063+00356-08561-010617270002113+ 81CBOVIX VIX OOPC 20180815 001450000003-00003+00101-00090-00017+00017+00294-00286-00018+ 82CBOVIX VIX OOPC 20180815 001450000018+00539-00536-00018+00018+00640-00005+01671+013988490000177+ 81CBOVIX VIX OOPP 20180815 001450000002-00002+00179+00190+00259-00259-00244+00249+00525- 82CBOVIX VIX OOPP 20180815 001450000525-00256+00257+00792-00792-00077+00357-08984-010977290002576+ 81CBOVIX VIX OOPC 20180815 001500000003-00002+00088-00076-00015+00015+00263-00254-00015+ 82CBOVIX VIX OOPC 20180815 001500000015+00497-00493-00015+00015+00626-00005+01416+014899460000153+ 81CBOVIX VIX OOPP 20180815 001500000001-00002+00196+00207+00261-00261-00282+00289+00528- 82CBOVIX VIX OOPP 20180815 001500000528-00302+00304+00794-00794-00092+00358-09276-011348660003052+ 81CBOVIX VIX OOPC 20180815 001600000002-00002+00070-00059-00013+00013+00215-00203-00014+ 82CBOVIX VIX OOPC 20180815 001600000014+00423-00415-00014+00014+00596-00004+01167+017235240000138+ 81CBOVIX VIX OOPP 20180815 001600000001-00001+00217+00228+00263-00262-00342+00354+00529- 82CBOVIX VIX OOPP 20180815 001600000529-00389+00394+00796-00796-00121+00358-09507-012912840004037+ 81CBOVIX VIX OOPC 20180815 001700000002-00002+00058-00048-00011+00012+00180-00167-00012+ 82CBOVIX VIX OOPC 20180815 001700000012+00363-00351-00012+00012+00567-00004+00979+019180340000124+ 81CBOVIX VIX OOPP 20180815 001700000001-00001+00233+00242+00264-00264-00391+00404+00531- 82CBOVIX VIX OOPP 20180815 001700000531-00466+00475+00797-00797-00151+00359-09694-013817250005022+ 81CBOVIX VIX OOPC 20180815 001800000002-00002+00049-00039-00010+00010+00152-00139-00011+ 82CBOVIX VIX OOPC 20180815 001800000011+00313-00300-00011+00011+00537-00003+00826+020796710000109+ 81CBOVIX VIX OOPP 20180815 001800000000-00001+00248+00254+00265-00265-00435+00449+00532- 82CBOVIX VIX OOPP 20180815 001800000532-00539+00551+00799-00799-00180+00359-09870-013609490006007+ 81CBOVIX VIX OOPC 20180815 001900000002-00001+00041-00033-00008+00009+00129-00116-00009+ 82CBOVIX VIX OOPC 20180815 001900000009+00272-00257-00009+00009+00508-00003+00696+022118960000094+ 81CBOVIX VIX OOPP 20180815 001900000001-00000-00255+00260+00267-00267-00467+00479+00534- 82CBOVIX VIX OOPP 20180815 001900000534-00601+00615+00800-00800-00210+00360-09942-013609490006992+ 81CBOVIX VIX OOPC 20180815 002000000001-00001+00035-00027-00007+00007+00110-00098-00008+ 82CBOVIX VIX OOPC 20180815 002000000008+00236-00221-00008+00008+00480-00002+00579+023161880000079+ 81CBOVIX VIX OOPP 20180815 002000000002-00002-00259+00262+00268-00268-00489+00499+00535- 82CBOVIX VIX OOPP 20180815 002000000535-00651+00667+00802-00802-00239+00360-09974-013609490007977+ 81CBOVIX VIX OOPC 20180815 002100000001-00001+00029-00022-00006+00006+00094-00082-00006+ 82CBOVIX VIX OOPC 20180815 002100000006+00204-00189-00006+00006+00452-00002+00473+023920850000065+ 81CBOVIX VIX OOPP 20180815 002100000003-00003-00260+00262+00270-00270-00503+00511+00536- 82CBOVIX VIX OOPP 20180815 002100000536-00691+00706+00803-00803-00269+00361-09987-013609490008962+ 81CBOVIX VIX OOPC 20180815 002200000001-00001+00024-00018-00004+00005+00078-00067-00005+ 82CBOVIX VIX OOPC 20180815 002200000005+00175-00160-00005+00005+00425-00001+00371+024364740000050+ 81CBOVIX VIX OOPP 20180815 002200000005-00005-00260+00261+00271-00271-00512+00518+00538- 82CBOVIX VIX OOPP 20180815 002200000538-00721+00735+00805-00805-00298+00361-09993-013609490009947+ 81CBOVIX VIX OOPC 20180815 002300000001-00001+00018-00013-00003+00003+00063-00053-00003+ 82CBOVIX VIX OOPC 20180815 002300000003+00147-00132-00003+00003+00398-00001+00269+024348520000035+ 81CBOVIX VIX OOPP 20180815 002300000006-00006-00260+00260+00273-00273-00517+00521+00539- 82CBOVIX VIX OOPP 20180815 002300000539-00743+00755+00806-00806-00328+00362-09995-013609490010931+ 81CBOVIX VIX OOPC 20180815 002400000001-00001+00014-00010-00002+00002+00051-00042-00002+ 82CBOVIX VIX OOPC 20180815 002400000002+00122-00108-00002+00002+00372-00001+00194+024334450000024+ 81CBOVIX VIX OOPP 20180815 002400000007-00007-00259+00259+00274-00274-00520+00523+00541- 82CBOVIX VIX OOPP 20180815 002400000541-00759+00768+00807-00807-00357+00362-09996-013609490011920+ 81CBOVIX VIX OOPC 20180815 002500000000-00000+00011-00007-00002+00002+00041-00033-00002+ 82CBOVIX VIX OOPC 20180815 002500000002+00101-00088-00002+00002+00346-00001+00139+024322080000017+ 81CBOVIX VIX OOPP 20180815 002500000008-00008-00259+00259+00275-00275-00522+00524+00541- 82CBOVIX VIX OOPP 20180815 002500000541-00770+00777+00808-00808-00386+00362-09996-013609490012913+ 81CBOVIX VIX OOPC 20180815 002600000000-00000+00008-00005-00001+00001+00032-00025-00001+ 82CBOVIX VIX OOPC 20180815 002600000001+00084-00072-00001+00001+00322-00000+00100+024311200000012+ 81CBOVIX VIX OOPP 20180815 002600000008-00008-00258+00258+00275-00275-00523+00524+00542- 82CBOVIX VIX OOPP 20180815 002600000542-00777+00783+00808-00808-00415+00362-09996-013609490013907+ 81CBOVIX VIX OOPC 20180815 002700000000-00000+00006-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180815 002700000001+00069-00058-00001+00001+00298-00000+00072+024301480000008+ 81CBOVIX VIX OOPP 20180815 002700000009-00009-00258+00258+00275-00275-00523+00524+00542- 82CBOVIX VIX OOPP 20180815 002700000542-00782+00786+00809-00809-00444+00362-09996-013609490014903+ 81CBOVIX VIX OOPC 20180815 002800000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180815 002800000001+00057-00047-00001+00001+00275-00000+00051+024292780000006+ 81CBOVIX VIX OOPP 20180815 002800000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20180815 002800000542-00785+00788+00809-00809-00471+00362-09996-013609490015900+ 81CBOVIX VIX OOPC 20180815 002900000000-00000+00004-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180815 002900000000+00047-00038-00000+00000+00253-00000+00037+024284900000004+ 81CBOVIX VIX OOPP 20180815 002900000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 002900000543-00787+00789+00809-00809-00498+00362-09996-013609490016898+ 81CBOVIX VIX OOPC 20180815 003000000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20180815 003000000000+00038-00030-00000+00000+00233-00000+00026+024277870000003+ 81CBOVIX VIX OOPP 20180815 003000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 003000000543-00788+00790+00809-00809-00524+00363-09996-013609490017897+ 81CBOVIX VIX OOPC 20180815 003250000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180815 003250000000+00023-00017-00000+00000+00186-00000+00011+024262490000001+ 81CBOVIX VIX OOPP 20180815 003250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 003250000543-00790+00790+00810-00810-00581+00363-09996-013609490020395+ 81CBOVIX VIX OOPC 20180815 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180815 003500000000+00014-00010-00000+00000+00147-00000+00005+024250270000001+ 81CBOVIX VIX OOPP 20180815 003500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 003500000543-00790+00790+00810-00810-00627+00363-09996-013609490022893+ 81CBOVIX VIX OOPC 20180815 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180815 003750000000+00008-00005-00000+00000+00115-00000+00002+024240640000000+ 81CBOVIX VIX OOPP 20180815 003750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 003750000543-00790+00790+00810-00810-00661+00363-09996-013609490025392+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00005-00003-00000+00000+00090-00000+00001+024491030000000+ 81CBOVIX VIX OOPP 20180815 004000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 004000000543-00790+00790+00810-00810-00684+00363-09996-013609490027891+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00004-00003-00000+00000+00075-00000+00001+025608180000000+ 81CBOVIX VIX OOPP 20180815 004250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 004250000543-00790+00790+00810-00810-00698+00363-09996-013609490030390+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00004-00002-00000+00000+00063-00000+00001+026657180000000+ 81CBOVIX VIX OOPP 20180815 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20180815 004500000543-00790+00790+00810-00810-00707+00363-09996-013609490032889+ 81CBOVIX VIX OOPC 20180822 001000000001-00001-00267-00267-00221+00232+00534-00534-00268+ 82CBOVIX VIX OOPC 20180822 001000000268+00801-00801-00268+00268+00720-00080+09912+005333950002677+ 81CBOVIX VIX OOPP 20180822 001000000001-00001+00002+00002+00053-00042-00002+00002+00264- 82CBOVIX VIX OOPP 20180822 001000000264-00002+00002+00530-00530-00000+00299-00255-006654950000016+ 81CBOVIX VIX OOPC 20180822 001050000003-00001+00265-00265-00188+00198+00531-00531-00220+ 82CBOVIX VIX OOPC 20180822 001050000220+00798-00798-00220+00220+00719-00066+09523+006172110002204+ 81CBOVIX VIX OOPP 20180822 001050000002-00002+00004+00004+00080-00070-00004+00004+00311- 82CBOVIX VIX OOPP 20180822 001050000311-00004+00004+00577-00577-00001+00313-00592-006658790000043+ 81CBOVIX VIX OOPC 20180822 001100000004-00002+00260-00259-00156+00164+00526-00526-00176+ 82CBOVIX VIX OOPC 20180822 001100000176+00793-00793-00176+00176+00718-00053+08925+006343560001756+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00009+00009+00111-00102-00009+00009+00356- 82CBOVIX VIX OOPP 20180822 001100000356-00009+00009+00622-00622-00003+00327-01156-006621110000094+ 81CBOVIX VIX OOPC 20180822 001150000006-00004+00248-00246-00124+00131+00513-00513-00139+ 82CBOVIX VIX OOPC 20180822 001150000139+00779-00779-00139+00139+00714-00042+07877+007019780001389+ 81CBOVIX VIX OOPP 20180822 001150000005-00005+00021+00022+00141-00134-00023+00023+00392- 82CBOVIX VIX OOPP 20180822 001150000392-00023+00023+00659-00659-00007+00338-02164-007200170000228+ 81CBOVIX VIX OOPC 20180822 001200000007-00006+00232-00229-00098+00103+00494-00494-00108+ 82CBOVIX VIX OOPC 20180822 001200000108+00760-00760-00108+00108+00708-00032+06763+007463600001081+ 81CBOVIX VIX OOPP 20180822 001200000006-00007+00036+00040+00167-00162-00042+00042+00423- 82CBOVIX VIX OOPP 20180822 001200000423-00042+00042+00690-00690-00013+00347-03250-007609770000419+ 81CBOVIX VIX OOPC 20180822 001250000008-00007+00212-00205-00078+00082+00467-00466-00086+ 82CBOVIX VIX OOPC 20180822 001250000086+00733-00733-00086+00086+00700-00026+05660+008091540000856+ 81CBOVIX VIX OOPP 20180822 001250000007-00007+00057+00063+00187-00183-00068+00069+00446- 82CBOVIX VIX OOPP 20180822 001250000446-00069+00069+00712-00712-00021+00354-04333-008225060000694+ 81CBOVIX VIX OOPC 20180822 001300000008-00007+00190-00181-00062+00066+00436-00434-00069+ 82CBOVIX VIX OOPC 20180822 001300000069+00700-00699-00069+00069+00690-00021+04712+008734130000690+ 81CBOVIX VIX OOPP 20180822 001300000007-00008+00078+00088+00202-00199-00099+00101+00462- 82CBOVIX VIX OOPP 20180822 001300000462-00102+00103+00729-00729-00031+00359-05266-008866050001028+ 81CBOVIX VIX OOPC 20180822 001350000007-00007+00169-00157-00052+00055+00403-00398-00058+ 82CBOVIX VIX OOPC 20180822 001350000058+00662-00661-00058+00058+00678-00017+03968+009527540000582+ 81CBOVIX VIX OOPP 20180822 001350000006-00007+00098+00111+00213-00209-00132+00137+00473- 82CBOVIX VIX OOPP 20180822 001350000473-00140+00141+00740-00740-00043+00362-06000-009663510001419+ 81CBOVIX VIX OOPC 20180822 001400000007-00006+00151-00136-00044+00047+00370-00362-00050+ 82CBOVIX VIX OOPC 20180822 001400000050+00623-00620-00050+00050+00666-00015+03378+010242200000496+ 81CBOVIX VIX OOPP 20180822 001400000006-00007+00117+00131+00221-00218-00165+00172+00482- 82CBOVIX VIX OOPP 20180822 001400000482-00179+00182+00748-00748-00055+00364-06583-010385390001833+ 81CBOVIX VIX OOPC 20180822 001450000006-00006+00134-00118-00037+00040+00339-00329-00042+ 82CBOVIX VIX OOPC 20180822 001450000042+00584-00580-00042+00042+00653-00013+02887+010824570000423+ 81CBOVIX VIX OOPP 20180822 001450000006-00007+00133+00149+00227-00225-00195+00206+00489- 82CBOVIX VIX OOPP 20180822 001450000489-00217+00222+00756-00756-00068+00367-07068-010977500002259+ 81CBOVIX VIX OOPC 20180822 001500000006-00005+00120-00104-00033+00035+00311-00298-00037+ 82CBOVIX VIX OOPC 20180822 001500000037+00546-00540-00037+00037+00639-00011+02517+011489340000373+ 81CBOVIX VIX OOPP 20180822 001500000005-00006+00146+00163+00232-00230-00224+00237+00494- 82CBOVIX VIX OOPP 20180822 001500000494-00255+00262+00761-00761-00081+00368-07435-011652830002709+ 81CBOVIX VIX OOPC 20180822 001600000005-00005+00096-00079-00024+00026+00259-00243-00027+ 82CBOVIX VIX OOPC 20180822 001600000027+00476-00465-00027+00027+00612-00008+01881+012334320000274+ 81CBOVIX VIX OOPP 20180822 001600000004-00006+00170+00188+00241-00239-00274+00291+00504- 82CBOVIX VIX OOPP 20180822 001600000504-00325+00336+00770-00770-00108+00371-08065-012526790003610+ 81CBOVIX VIX OOPC 20180822 001700000004-00004+00079-00063-00019+00021+00219-00200-00022+ 82CBOVIX VIX OOPC 20180822 001700000022+00413-00398-00022+00022+00584-00007+01501+013390710000224+ 81CBOVIX VIX OOPP 20180822 001700000004-00005+00187+00204+00246-00244-00314+00333+00509- 82CBOVIX VIX OOPP 20180822 001700000509-00387+00402+00775-00775-00137+00373-08442-013612230004558+ 81CBOVIX VIX OOPC 20180822 001800000004-00003+00067-00051-00016+00018+00188-00167-00019+ 82CBOVIX VIX OOPC 20180822 001800000019+00361-00342-00019+00019+00555-00006+01260+014502660000194+ 81CBOVIX VIX OOPP 20180822 001800000003-00004+00199+00215+00248-00247-00345+00365+00512- 82CBOVIX VIX OOPP 20180822 001800000512-00438+00457+00778-00778-00165+00373-08681-014751230005528+ 81CBOVIX VIX OOPC 20180822 001900000004-00003+00057-00043-00014+00015+00161-00141-00016+ 82CBOVIX VIX OOPC 20180822 001900000016+00317-00296-00017+00017+00527-00005+01053+015364110000165+ 81CBOVIX VIX OOPP 20180822 001900000003-00004+00209+00224+00251-00250-00370+00391+00515- 82CBOVIX VIX OOPP 20180822 001900000515-00481+00503+00781-00781-00194+00374-08887-015645160006498+ 81CBOVIX VIX OOPC 20180822 002000000003-00003+00048-00035-00011+00013+00139-00119-00014+ 82CBOVIX VIX OOPC 20180822 002000000014+00277-00255-00014+00014+00499-00004+00866+015985380000136+ 81CBOVIX VIX OOPP 20180822 002000000002-00004+00218+00231+00253-00252-00393+00413+00518- 82CBOVIX VIX OOPP 20180822 002000000518-00520+00542+00784-00784-00222+00375-09072-016307800007468+ 81CBOVIX VIX OOPC 20180822 002100000003-00002+00042-00030-00010+00011+00122-00102-00012+ 82CBOVIX VIX OOPC 20180822 002100000012+00246-00223-00012+00012+00471-00004+00750+016752520000120+ 81CBOVIX VIX OOPP 20180822 002100000002-00003+00224+00236+00255-00254-00409+00429+00519- 82CBOVIX VIX OOPP 20180822 002100000519-00551+00574+00786-00786-00249+00376-09189-017110230008451+ 81CBOVIX VIX OOPC 20180822 002200000002-00002+00037-00025-00009+00009+00107-00088-00010+ 82CBOVIX VIX OOPC 20180822 002200000010+00218-00195-00010+00010+00445-00003+00643+017366380000103+ 81CBOVIX VIX OOPP 20180822 002200000002-00003+00229+00241+00256-00255-00424+00442+00521- 82CBOVIX VIX OOPP 20180822 002200000521-00578+00601+00788-00788-00275+00376-09295-017766310009434+ 81CBOVIX VIX OOPC 20180822 002300000002-00002+00032-00022-00008+00008+00095-00077-00009+ 82CBOVIX VIX OOPC 20180822 002300000009+00196-00172-00009+00009+00419-00003+00566+018008380000092+ 81CBOVIX VIX OOPP 20180822 002300000001-00003+00233+00244+00257-00256-00436+00453+00522- 82CBOVIX VIX OOPP 20180822 002300000522-00600+00623+00789-00789-00300+00377-09372-018447970010422+ 81CBOVIX VIX OOPC 20180822 002400000002-00002+00029-00019-00007+00007+00084-00067-00008+ 82CBOVIX VIX OOPC 20180822 002400000008+00175-00152-00008+00008+00395-00002+00494+018536100000081+ 81CBOVIX VIX OOPP 20180822 002400000001-00003+00237+00247+00258-00257-00446+00463+00523- 82CBOVIX VIX OOPP 20180822 002400000523-00620+00642+00790-00790-00324+00377-09444-019022340011410+ 81CBOVIX VIX OOPC 20180822 002500000002-00002+00026-00017-00006+00007+00076-00060-00007+ 82CBOVIX VIX OOPC 20180822 002500000007+00158-00136-00007+00007+00372-00002+00442+019107260000073+ 81CBOVIX VIX OOPP 20180822 002500000001-00003+00240+00249+00259-00258-00454+00470+00524- 82CBOVIX VIX OOPP 20180822 002500000524-00636+00658+00791-00791-00346+00377-09496-019635590012402+ 81CBOVIX VIX OOPC 20180822 002600000002-00001+00023-00015-00005+00006+00068-00053-00006+ 82CBOVIX VIX OOPC 20180822 002600000007+00143-00122-00007+00007+00351-00002+00393+019591650000065+ 81CBOVIX VIX OOPP 20180822 002600000001-00002+00242+00251+00260-00259-00462+00477+00525- 82CBOVIX VIX OOPP 20180822 002600000525-00651+00672+00791-00791-00367+00377-09545-020168400013393+ 81CBOVIX VIX OOPC 20180822 002700000002-00001+00020-00013-00005+00005+00061-00047-00006+ 82CBOVIX VIX OOPC 20180822 002700000006+00129-00109-00006+00006+00330-00002+00346+019988140000058+ 81CBOVIX VIX OOPP 20180822 002700000001-00002+00245+00253+00260-00260-00468+00483+00526- 82CBOVIX VIX OOPP 20180822 002700000525-00664+00685+00792-00792-00387+00378-09591-020621910014385+ 81CBOVIX VIX OOPC 20180822 002800000001-00001+00017-00011-00004+00004+00052-00039-00004+ 82CBOVIX VIX OOPC 20180822 002800000005+00113-00093-00005+00005+00309-00001+00279+019989010000045+ 81CBOVIX VIX OOPP 20180822 002800000001-00002+00248+00255+00261-00261-00477+00490+00527- 82CBOVIX VIX OOPP 20180822 002800000527-00679+00699+00793-00793-00407+00378-09656-020733270015372+ 81CBOVIX VIX OOPC 20180822 002900000001-00001+00014-00009-00003+00003+00044-00033-00004+ 82CBOVIX VIX OOPC 20180822 002900000004+00098-00080-00004+00004+00289-00001+00224+019989800000035+ 81CBOVIX VIX OOPP 20180822 002900000000-00002+00251+00257+00262-00261-00484+00496+00528- 82CBOVIX VIX OOPP 20180822 002900000528-00693+00712+00794-00794-00426+00378-09709-020862330016361+ 81CBOVIX VIX OOPC 20180822 003000000001-00001+00012-00007-00002+00003+00038-00028-00003+ 82CBOVIX VIX OOPC 20180822 003000000003+00086-00069-00003+00003+00270-00001+00180+019990520000028+ 81CBOVIX VIX OOPP 20180822 003000000000-00002+00253+00259+00263-00262-00490+00501+00528- 82CBOVIX VIX OOPP 20180822 003000000528-00704+00722+00795-00795-00444+00378-09751-021010590017353+ 81CBOVIX VIX OOPC 20180822 003250000001-00000+00008-00004-00001+00001+00025-00018-00002+ 82CBOVIX VIX OOPC 20180822 003250000002+00060-00046-00002+00002+00226-00000+00105+019992070000015+ 81CBOVIX VIX OOPP 20180822 003250000000+00002+00257+00261+00264-00263-00501+00510+00530- 82CBOVIX VIX OOPP 20180822 003250000530-00727+00742+00796-00796-00484+00379-09823-021471380019839+ 81CBOVIX VIX OOPC 20180822 003500000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180822 003500000001+00042-00031-00001+00001+00187-00000+00061+019993320000009+ 81CBOVIX VIX OOPP 20180822 003500000000+00001+00259+00263+00264-00264-00508+00516+00530- 82CBOVIX VIX OOPP 20180822 003500000530-00742+00755+00797-00797-00517+00379-09864-022060770022330+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180822 003750000000+00030-00021-00000+00000+00155-00000+00036+019994390000005+ 81CBOVIX VIX OOPP 20180822 003750000000+00001+00261+00264+00264-00264-00513+00519+00531- 82CBOVIX VIX OOPP 20180822 003750000531-00752+00764+00797-00797-00543+00379-09888-022759430024825+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00021-00014-00000+00000+00127-00000+00021+019995220000003+ 81CBOVIX VIX OOPP 20180822 004000000000+00001+00262+00264+00265-00264-00516+00522+00531- 82CBOVIX VIX OOPP 20180822 004000000531-00759+00769+00798-00798-00564+00379-09903-023532750027321+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00015-00009-00000+00000+00104-00000+00012+019995960000002+ 81CBOVIX VIX OOPP 20180822 004250000000+00001+00262+00265+00265-00265-00518+00523+00531- 82CBOVIX VIX OOPP 20180822 004250000531-00764+00773+00798-00798-00581+00379-09911-024344030029818+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00010-00006-00000+00000+00085-00000+00007+019996520000001+ 81CBOVIX VIX OOPP 20180822 004500000000+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIX VIX OOPP 20180822 004500000531-00767+00776+00798-00798-00595+00379-09917-025163600032315+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00007-00004-00000+00000+00069-00000+00004+019997260000001+ 81CBOVIX VIX OOPP 20180822 004750000000+00001+00263+00265+00265-00265-00520+00525+00531- 82CBOVIX VIX OOPP 20180822 004750000531-00770+00778+00798-00798-00606+00379-09921-025971460034813+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00005-00003-00000+00000+00056-00000+00002+019998000000000+ 81CBOVIX VIX OOPP 20180822 005000000001+00001+00263+00265+00265-00265-00521+00526+00531- 82CBOVIX VIX OOPP 20180822 005000000531-00772+00780+00798-00798-00615+00379-09924-026756030037311+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00003-00001-00000+00000+00036-00000+00001+019998740000000+ 81CBOVIX VIX OOPP 20180822 005500000001+00001+00264+00265+00265-00265-00523+00527+00531- 82CBOVIX VIX OOPP 20180822 005500000531-00776+00783+00798-00798-00630+00379-09928-028235620042307+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00028-00000+00000+020914380000000+ 81CBOVIX VIX OOPP 20180822 006000000001+00001+00264+00266+00265-00265-00524+00527+00531- 82CBOVIX VIX OOPP 20180822 006000000531-00778+00784+00798-00798-00641+00379-09931-029590480047304+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00002-00001-00000+00000+00023-00000+00000+021886330000000+ 81CBOVIX VIX OOPP 20180822 006500000001+00001+00264+00266+00265-00265-00524+00528+00531- 82CBOVIX VIX OOPP 20180822 006500000531-00780+00786+00798-00798-00649+00379-09934-030829810052300+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00002-00001-00000+00000+00019-00000+00000+022779750000000+ 81CBOVIX VIX OOPP 20180822 007000000001+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20180822 007000000531-00781+00787+00798-00798-00656+00379-09936-031967520057296+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00016-00000+00000+023607980000000+ 81CBOVIX VIX OOPP 20180822 007500000001+00001+00264+00266+00265-00265-00526+00528+00531- 82CBOVIX VIX OOPP 20180822 007500000531-00783+00788+00798-00798-00661+00379-09937-033016880062293+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00014-00000+00000+024378430000000+ 81CBOVIX VIX OOPP 20180822 008000000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIX VIX OOPP 20180822 008000000531-00784+00788+00798-00798-00666+00379-09939-033989480067289+ 81CBOVIX VIX OOPC 20180829 001000000002-00001-00268-00268-00238+00250+00534-00534-00341+ 82CBOVIX VIX OOPC 20180829 001000000344+00801-00801-00345+00345+00720-00104+09915+005331080003450+ 81CBOVIX VIX OOPP 20180829 001000000003-00002+00005+00006+00048-00035-00007+00007+00198- 82CBOVIX VIX OOPP 20180829 001000000191-00007+00007+00447-00447-00002+00297-00547-008433220000067+ 81CBOVIX VIX OOPC 20180829 001050000004-00001+00263-00263-00208+00222+00529-00529-00294+ 82CBOVIX VIX OOPC 20180829 001050000298+00796-00796-00300+00300+00719-00090+09434+006997220003002+ 81CBOVIX VIX OOPP 20180829 001050000004-00004+00009+00011+00065-00051-00011+00012+00237- 82CBOVIX VIX OOPP 20180829 001050000231-00012+00012+00492-00492-00004+00311-00881-008444680000118+ 81CBOVIX VIX OOPC 20180829 001100000006-00003+00257-00256-00184+00199+00522-00522-00253+ 82CBOVIX VIX OOPC 20180829 001100000256+00788-00788-00258+00258+00716-00077+08910+007469670002579+ 81CBOVIX VIX OOPP 20180829 001100000005-00005+00015+00018+00085-00070-00019+00019+00275- 82CBOVIX VIX OOPP 20180829 001100000271-00019+00019+00534-00534-00006+00324-01323-008458010000194+ 81CBOVIX VIX OOPC 20180829 001150000007-00004+00250-00247-00162+00176+00513-00512-00215+ 82CBOVIX VIX OOPC 20180829 001150000217+00779-00779-00217+00217+00714-00065+08342+007549340002173+ 81CBOVIX VIX OOPP 20180829 001150000006-00006+00022+00026+00105-00090-00028+00029+00313- 82CBOVIX VIX OOPP 20180829 001150000310-00029+00029+00575-00575-00009+00336-01834-008319590000288+ 81CBOVIX VIX OOPC 20180829 001200000008-00006+00242-00238-00139+00152+00504-00503-00176+ 82CBOVIX VIX OOPC 20180829 001200000177+00770-00770-00177+00177+00711-00053+07752+007224550001768+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00029+00035+00126-00112-00037+00038+00351- 82CBOVIX VIX OOPP 20180829 001200000349-00038+00038+00616-00616-00011+00348-02382-007874770000382+ 81CBOVIX VIX OOPC 20180829 001250000009-00007+00233-00228-00115+00126+00492-00491-00138+ 82CBOVIX VIX OOPC 20180829 001250000138+00758-00758-00138+00138+00707-00042+07041+006819410001384+ 81CBOVIX VIX OOPP 20180829 001250000008-00009+00038+00045+00149-00137-00048+00049+00388- 82CBOVIX VIX OOPP 20180829 001250000387-00050+00050+00654-00654-00015+00359-03046-007388940000497+ 81CBOVIX VIX OOPC 20180829 001300000010-00008+00214-00204-00097+00107+00465-00462-00118+ 82CBOVIX VIX OOPC 20180829 001300000118+00728-00728-00119+00119+00698-00036+06093+007661850001186+ 81CBOVIX VIX OOPP 20180829 001300000008-00010+00056+00067+00166-00155-00075+00078+00408- 82CBOVIX VIX OOPP 20180829 001300000407-00079+00080+00674-00674-00024+00365-03918-008177590000798+ 81CBOVIX VIX OOPC 20180829 001350000010-00009+00195-00181-00085+00094+00433-00427-00106+ 82CBOVIX VIX OOPC 20180829 001350000107+00692-00690-00107+00107+00687-00032+05328+008720500001070+ 81CBOVIX VIX OOPP 20180829 001350000009-00010+00074+00089+00177-00167-00105+00112+00420- 82CBOVIX VIX OOPP 20180829 001350000419-00115+00117+00685-00685-00035+00369-04633-009218750001182+ 81CBOVIX VIX OOPC 20180829 001400000010-00009+00179-00162-00075+00083+00405-00395-00094+ 82CBOVIX VIX OOPC 20180829 001400000095+00657-00653-00095+00095+00675-00029+04714+009457340000953+ 81CBOVIX VIX OOPP 20180829 001400000009-00010+00090+00107+00187-00178-00133+00143+00432- 82CBOVIX VIX OOPP 20180829 001400000431-00149+00153+00697-00697-00047+00372-05215-009954610001565+ 81CBOVIX VIX OOPC 20180829 001450000010-00009+00164-00145-00065+00073+00378-00366-00083+ 82CBOVIX VIX OOPC 20180829 001450000083+00624-00618-00084+00084+00664-00025+04179+009957750000837+ 81CBOVIX VIX OOPP 20180829 001450000008-00010+00104+00123+00197-00188-00158+00171+00443- 82CBOVIX VIX OOPP 20180829 001450000442-00181+00188+00709-00709-00058+00376-05725-010463500001948+ 81CBOVIX VIX OOPC 20180829 001500000010-00008+00151-00130-00057+00064+00353-00338-00073+ 82CBOVIX VIX OOPC 20180829 001500000073+00591-00583-00074+00074+00652-00022+03715+010391390000737+ 81CBOVIX VIX OOPP 20180829 001500000008-00010+00117+00137+00204-00197-00183+00198+00453- 82CBOVIX VIX OOPP 20180829 001500000452-00213+00223+00719-00719-00070+00379-06169-010912440002347+ 81CBOVIX VIX OOPC 20180829 001600000009-00008+00129-00106-00047+00054+00307-00287-00061+ 82CBOVIX VIX OOPC 20180829 001600000062+00527-00513-00062+00062+00625-00019+03063+011576000000623+ 81CBOVIX VIX OOPP 20180829 001600000008-00009+00138+00160+00214-00207-00226+00247+00465- 82CBOVIX VIX OOPP 20180829 001600000464-00275+00290+00730-00730-00097+00382-06797-012134470003233+ 81CBOVIX VIX OOPC 20180829 001700000008-00007+00110-00087-00039+00044+00268-00245-00050+ 82CBOVIX VIX OOPC 20180829 001700000051+00470-00451-00051+00051+00599-00015+02520+012329480000510+ 81CBOVIX VIX OOPP 20180829 001700000007-00009+00155+00178+00223-00217-00263+00287+00476- 82CBOVIX VIX OOPP 20180829 001700000475-00329+00349+00741-00741-00123+00386-07321-012939750004119+ 81CBOVIX VIX OOPC 20180829 001800000007-00006+00093-00071-00030+00035+00233-00207-00039+ 82CBOVIX VIX OOPC 20180829 001800000039+00418-00395-00040+00040+00573-00012+02026+012701980000397+ 81CBOVIX VIX OOPP 20180829 001800000006-00008+00171+00193+00231-00226-00297+00322+00487- 82CBOVIX VIX OOPP 20180829 001800000486-00379+00402+00753-00753-00149+00389-07794-013385730005004+ 81CBOVIX VIX OOPC 20180829 001900000006-00006+00081-00060-00025+00029+00204-00178-00033+ 82CBOVIX VIX OOPC 20180829 001900000033+00373-00347-00034+00034+00545-00010+01710+013348600000336+ 81CBOVIX VIX OOPP 20180829 001900000005-00007+00183+00204+00236-00232-00324+00350+00493- 82CBOVIX VIX OOPP 20180829 001900000492-00422+00448+00759-00759-00176+00391-08100-014101770005942+ 81CBOVIX VIX OOPC 20180829 002000000006-00005+00069-00049-00021+00024+00178-00152-00027+ 82CBOVIX VIX OOPC 20180829 002000000027+00331-00304-00027+00027+00518-00008+01419+013758430000275+ 81CBOVIX VIX OOPP 20180829 002000000005-00007+00194+00214+00241-00237-00348+00374+00499- 82CBOVIX VIX OOPP 20180829 002000000498-00461+00488+00765-00765-00203+00393-08379-014600320006880+ 81CBOVIX VIX OOPC 20180829 002100000005-00004+00062-00043-00018+00021+00160-00134-00024+ 82CBOVIX VIX OOPC 20180829 002100000025+00299-00270-00025+00025+00492-00007+01256+014465570000248+ 81CBOVIX VIX OOPP 20180829 002100000004-00006+00201+00220+00243-00239-00365+00392+00502- 82CBOVIX VIX OOPP 20180829 002100000501-00491+00520+00768-00768-00229+00393-08540-015374060007852+ 81CBOVIX VIX OOPC 20180829 002200000005-00004+00055-00038-00016+00019+00143-00118-00022+ 82CBOVIX VIX OOPC 20180829 002200000022+00271-00241-00022+00022+00466-00007+01108+015044620000221+ 81CBOVIX VIX OOPP 20180829 002200000004-00006+00207+00225+00245-00242-00381+00406+00504- 82CBOVIX VIX OOPP 20180829 002200000504-00517+00547+00770-00770-00254+00394-08685-016028130008824+ 81CBOVIX VIX OOPC 20180829 002300000004-00004+00049-00033-00014+00017+00128-00104-00019+ 82CBOVIX VIX OOPC 20180829 002300000019+00245-00215-00019+00019+00441-00006+00971+015501510000194+ 81CBOVIX VIX OOPP 20180829 002300000004-00006+00213+00230+00247-00244-00395+00420+00507- 82CBOVIX VIX OOPP 20180829 002300000507-00541+00571+00773-00773-00277+00395-08818-016571840009795+ 81CBOVIX VIX OOPC 20180829 002400000004-00003+00043-00028-00012+00014+00115-00091-00016+ 82CBOVIX VIX OOPC 20180829 002400000017+00221-00191-00017+00017+00418-00005+00842+015836730000167+ 81CBOVIX VIX OOPP 20180829 002400000003-00005+00218+00234+00249-00246-00407+00432+00510- 82CBOVIX VIX OOPP 20180829 002400000509-00563+00593+00776-00776-00300+00396-08943-017010620010767+ 81CBOVIX VIX OOPC 20180829 002500000004-00003+00038-00024-00010+00012+00101-00079-00014+ 82CBOVIX VIX OOPC 20180829 002500000014+00198-00169-00014+00014+00394-00004+00716+016044310000140+ 81CBOVIX VIX OOPP 20180829 002500000003-00005+00223+00238+00251-00248-00419+00443+00512- 82CBOVIX VIX OOPP 20180829 002500000512-00584+00614+00778-00778-00321+00397-09061-017346240011739+ 81CBOVIX VIX OOPC 20180829 002600000003-00002+00032-00020-00008+00010+00088-00067-00011+ 82CBOVIX VIX OOPC 20180829 002600000011+00175-00146-00011+00011+00371-00003+00585+016048930000111+ 81CBOVIX VIX OOPP 20180829 002600000002-00005+00228+00242+00253-00251-00431+00453+00515- 82CBOVIX VIX OOPP 20180829 002600000515-00604+00633+00781-00781-00343+00398-09184-017529480012709+ 81CBOVIX VIX OOPC 20180829 002700000003-00002+00027-00016-00007+00008+00076-00056-00009+ 82CBOVIX VIX OOPC 20180829 002700000009+00154-00126-00009+00009+00349-00003+00477+016053030000088+ 81CBOVIX VIX OOPP 20180829 002700000002-00004+00232+00246+00255-00253-00442+00463+00517- 82CBOVIX VIX OOPP 20180829 002700000517-00622+00651+00784-00784-00363+00398-09283-017734250013685+ 81CBOVIX VIX OOPC 20180829 002800000002-00002+00023-00013-00005+00006+00066-00048-00007+ 82CBOVIX VIX OOPC 20180829 002800000007+00135-00109-00007+00007+00328-00002+00389+016056710000070+ 81CBOVIX VIX OOPP 20180829 002800000002-00004+00236+00248+00256-00254-00450+00470+00519- 82CBOVIX VIX OOPP 20180829 002800000519-00638+00665+00785-00785-00382+00399-09364-017960640014666+ 81CBOVIX VIX OOPC 20180829 002900000002-00001+00020-00011-00004+00005+00057-00040-00005+ 82CBOVIX VIX OOPC 20180829 002900000005+00119-00094-00006+00006+00307-00002+00317+016060030000055+ 81CBOVIX VIX OOPP 20180829 002900000001-00004+00239+00250+00257-00255-00458+00477+00521- 82CBOVIX VIX OOPP 20180829 002900000520-00651+00678+00787-00787-00400+00399-09429-018208110015650+ 81CBOVIX VIX OOPC 20180829 003000000002-00001+00017-00009-00003+00004+00049-00034-00004+ 82CBOVIX VIX OOPC 20180829 003000000004+00104-00081-00004+00004+00287-00001+00258+016063020000044+ 81CBOVIX VIX OOPP 20180829 003000000001-00004+00241+00252+00258-00256-00464+00482+00522- 82CBOVIX VIX OOPP 20180829 003000000521-00663+00688+00788-00788-00416+00400-09483-018475470016638+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00011-00005-00002+00002+00033-00022-00002+ 82CBOVIX VIX OOPC 20180829 003250000002+00075-00055-00002+00002+00241-00001+00154+016069420000025+ 81CBOVIX VIX OOPP 20180829 003250000001-00003+00246+00255+00259-00258-00476+00492+00523- 82CBOVIX VIX OOPP 20180829 003250000523-00685+00709+00790-00790-00452+00400-09576-019218560019116+ 81CBOVIX VIX OOPC 20180829 003500000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20180829 003500000001+00054-00037-00001+00001+00202-00000+00092+016074600000014+ 81CBOVIX VIX OOPP 20180829 003500000001-00003+00249+00257+00260-00259-00484+00499+00525- 82CBOVIX VIX OOPP 20180829 003500000524-00701+00723+00791-00791-00482+00400-09633-020038010021602+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20180829 003750000001+00038-00025-00001+00001+00167-00000+00056+016078910000008+ 81CBOVIX VIX OOPP 20180829 003750000000-00003+00251+00258+00260-00259-00490+00503+00525- 82CBOVIX VIX OOPP 20180829 003750000525-00712+00732+00792-00792-00506+00401-09669-020894870024094+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00027-00017-00000+00000+00138-00000+00033+016082520000005+ 81CBOVIX VIX OOPP 20180829 004000000000-00003+00252+00259+00261-00260-00493+00506+00526- 82CBOVIX VIX OOPP 20180829 004000000525-00720+00739+00792-00792-00525+00401-09692-021757220026587+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00020-00011-00000+00000+00114-00000+00020+016085570000003+ 81CBOVIX VIX OOPP 20180829 004250000000-00003+00253+00260+00261-00260-00496+00508+00526- 82CBOVIX VIX OOPP 20180829 004250000526-00726+00744+00792-00792-00541+00401-09708-022603550029083+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00014-00008-00000+00000+00093-00000+00012+016088260000002+ 81CBOVIX VIX OOPP 20180829 004500000000-00003+00254+00260+00261-00260-00499+00510+00526- 82CBOVIX VIX OOPP 20180829 004500000526-00731+00748+00792-00792-00554+00401-09720-023421380031579+ 81CBOVIX VIX OOPC 20180905 001000000005-00000+00264-00263-00225+00240+00530-00530-00370+ 82CBOVIX VIX OOPC 20180905 001000000382+00796-00796-00404+00405+00719-00122+09543+007738080004052+ 81CBOVIX VIX OOPP 20180905 001000000003-00003+00005+00007+00041-00027-00007+00007+00163- 82CBOVIX VIX OOPP 20180905 001000000151-00007+00007+00393-00392-00002+00297-00500-008062990000070+ 81CBOVIX VIX OOPC 20180905 001050000006-00002+00261-00259-00211+00227+00525-00525-00334+ 82CBOVIX VIX OOPC 20180905 001050000344+00792-00792-00359+00360+00717-00108+09258+007839230003600+ 81CBOVIX VIX OOPP 20180905 001050000004-00004+00009+00011+00055-00039-00011+00012+00198- 82CBOVIX VIX OOPP 20180905 001050000187-00012+00012+00437-00437-00004+00311-00775-008064560000118+ 81CBOVIX VIX OOPC 20180905 001100000007-00003+00256-00253-00194+00212+00519-00518-00298+ 82CBOVIX VIX OOPC 20180905 001100000307+00785-00785-00317+00317+00715-00095+08893+007897940003169+ 81CBOVIX VIX OOPP 20180905 001100000005-00005+00013+00017+00071-00053-00018+00018+00233- 82CBOVIX VIX OOPP 20180905 001100000224-00018+00019+00480-00480-00006+00324-01131-008066330000186+ 81CBOVIX VIX OOPC 20180905 001150000009-00005+00250-00246-00177+00195+00511-00510-00263+ 82CBOVIX VIX OOPC 20180905 001150000269+00776-00776-00275+00276+00713-00083+08468+007847040002756+ 81CBOVIX VIX OOPP 20180905 001150000007-00007+00019+00024+00088-00070-00025+00027+00268- 82CBOVIX VIX OOPP 20180905 001150000261-00027+00027+00521-00521-00008+00336-01549-007981890000272+ 81CBOVIX VIX OOPC 20180905 001200000010-00006+00244-00238-00159+00177+00503-00501-00227+ 82CBOVIX VIX OOPC 20180905 001200000231+00768-00768-00234+00234+00710-00070+08022+007540440002343+ 81CBOVIX VIX OOPP 20180905 001200000008-00008+00025+00032+00106-00088-00034+00035+00304- 82CBOVIX VIX OOPP 20180905 001200000299-00035+00036+00562-00562-00011+00348-01989-007655190000358+ 81CBOVIX VIX OOPC 20180905 001250000011-00008+00233-00224-00140+00157+00486-00483-00197+ 82CBOVIX VIX OOPC 20180905 001250000201+00750-00749-00203+00203+00705-00061+07360+007902560002034+ 81CBOVIX VIX OOPP 20180905 001250000009-00010+00036+00046+00124-00107-00050+00053+00333- 82CBOVIX VIX OOPP 20180905 001250000329-00054+00055+00593-00593-00016+00358-02640-008000230000549+ 81CBOVIX VIX OOPC 20180905 001300000012-00009+00222-00210-00122+00138+00470-00465-00168+ 82CBOVIX VIX OOPC 20180905 001300000171+00731-00730-00172+00173+00699-00052+06730+007937470001725+ 81CBOVIX VIX OOPP 20180905 001300000010-00011+00047+00060+00142-00126-00066+00071+00362- 82CBOVIX VIX OOPP 20180905 001300000359-00072+00073+00624-00624-00022+00367-03263-008025950000739+ 81CBOVIX VIX OOPC 20180905 001350000012-00010+00210-00196-00104+00119+00453-00447-00139+ 82CBOVIX VIX OOPC 20180905 001350000141+00713-00711-00142+00142+00693-00042+06086+007731310001416+ 81CBOVIX VIX OOPP 20180905 001350000010-00012+00059+00073+00160-00145-00083+00089+00391- 82CBOVIX VIX OOPP 20180905 001350000389-00090+00092+00655-00655-00028+00376-03901-007814380000929+ 81CBOVIX VIX OOPC 20180905 001400000012-00010+00195-00177-00092+00105+00427-00418-00123+ 82CBOVIX VIX OOPC 20180905 001400000125+00682-00678-00126+00126+00683-00038+05441+008309830001258+ 81CBOVIX VIX OOPP 20180905 001400000010-00012+00074+00092+00172-00159-00109+00118+00407- 82CBOVIX VIX OOPP 20180905 001400000405-00121+00125+00671-00671-00038+00381-04538-008390250001270+ 81CBOVIX VIX OOPC 20180905 001450000012-00010+00181-00160-00084+00096+00400-00387-00114+ 82CBOVIX VIX OOPC 20180905 001450000117+00647-00640-00118+00118+00670-00035+04930+009182000001178+ 81CBOVIX VIX OOPP 20180905 001450000010-00012+00088+00109+00180-00168-00135+00149+00416- 82CBOVIX VIX OOPP 20180905 001450000413-00156+00163+00679-00679-00051+00383-05045-009261890001690+ 81CBOVIX VIX OOPC 20180905 001500000012-00010+00169-00145-00076+00089+00376-00359-00106+ 82CBOVIX VIX OOPC 20180905 001500000108+00615-00604-00110+00110+00658-00033+04506+009879660001099+ 81CBOVIX VIX OOPP 20180905 001500000010-00012+00100+00124+00188-00175-00159+00177+00424- 82CBOVIX VIX OOPP 20180905 001500000422-00188+00199+00687-00687-00063+00386-05466-009960090002109+ 81CBOVIX VIX OOPC 20180905 001600000012-00010+00148-00122-00064+00075+00335-00312-00090+ 82CBOVIX VIX OOPC 20180905 001600000092+00557-00540-00094+00094+00633-00028+03804+010889350000939+ 81CBOVIX VIX OOPP 20180905 001600000010-00012+00121+00147+00200-00189-00201+00224+00440- 82CBOVIX VIX OOPP 20180905 001600000438-00246+00263+00703-00703-00088+00391-06163-010972840002948+ 81CBOVIX VIX OOPC 20180905 001700000011-00009+00130-00103-00054+00064+00299-00272-00077+ 82CBOVIX VIX OOPC 20180905 001700000079+00505-00482-00080+00080+00607-00024+03245+011660470000802+ 81CBOVIX VIX OOPP 20180905 001700000009-00012+00138+00165+00210-00200-00236+00263+00453- 82CBOVIX VIX OOPP 20180905 001700000451-00297+00320+00717-00716-00114+00395-06718-011748750003810+ 81CBOVIX VIX OOPC 20180905 001800000010-00009+00114-00087-00045+00053+00266-00237-00064+ 82CBOVIX VIX OOPC 20180905 001800000065+00457-00430-00066+00067+00582-00020+02745+012117930000665+ 81CBOVIX VIX OOPP 20180905 001800000008-00011+00154+00181+00219-00210-00269+00298+00467- 82CBOVIX VIX OOPP 20180905 001800000465-00345+00371+00730-00730-00139+00399-07214-012213010004671+ 81CBOVIX VIX OOPC 20180905 001900000009-00008+00099-00073-00036+00043+00235-00204-00051+ 82CBOVIX VIX OOPC 20180905 001900000052+00411-00382-00053+00053+00557-00016+02272+012286450000528+ 81CBOVIX VIX OOPP 20180905 001900000007-00010+00169+00196+00228-00221-00299+00330+00479- 82CBOVIX VIX OOPP 20180905 001900000478-00390+00420+00744-00744-00164+00403-07684-012391340005533+ 81CBOVIX VIX OOPC 20180905 002000000008-00007+00084-00058-00027+00033+00204-00172-00038+ 82CBOVIX VIX OOPC 20180905 002000000039+00366-00333-00039+00039+00532-00012+01800+012150880000391+ 81CBOVIX VIX OOPP 20180905 002000000006-00009+00184+00210+00236-00231-00330+00362+00492- 82CBOVIX VIX OOPP 20180905 002000000491-00435+00467+00758-00758-00189+00407-08151-012271060006394+ 81CBOVIX VIX OOPC 20180905 002100000007-00006+00071-00047-00021+00026+00177-00145-00029+ 82CBOVIX VIX OOPC 20180905 002100000030+00324-00290-00030+00030+00506-00009+01440+012152530000298+ 81CBOVIX VIX OOPP 20180905 002100000005-00008+00197+00221+00243-00238-00357+00389+00501- 82CBOVIX VIX OOPP 20180905 002100000501-00476+00510+00767-00767-00215+00410-08508-012291070007299+ 81CBOVIX VIX OOPC 20180905 002200000006-00005+00059-00038-00016+00020+00152-00121-00022+ 82CBOVIX VIX OOPC 20180905 002200000022+00285-00250-00023+00023+00480-00007+01145+012153900000226+ 81CBOVIX VIX OOPP 20180905 002200000004-00007+00208+00230+00247-00244-00381+00412+00508- 82CBOVIX VIX OOPP 20180905 002200000508-00514+00550+00774-00774-00241+00412-08800-012315620008226+ 81CBOVIX VIX OOPC 20180905 002300000005-00004+00050-00030-00013+00015+00130-00101-00017+ 82CBOVIX VIX OOPC 20180905 002300000017+00250-00214-00017+00017+00454-00005+00905+012155070000171+ 81CBOVIX VIX OOPP 20180905 002300000003-00006+00218+00238+00251-00248-00403+00432+00513- 82CBOVIX VIX OOPP 20180905 002300000513-00549+00584+00780-00780-00266+00414-09036-012345740009170+ 81CBOVIX VIX OOPC 20180905 002400000004-00003+00041-00024-00010+00012+00111-00083-00013+ 82CBOVIX VIX OOPC 20180905 002400000013+00218-00183-00013+00013+00428-00004+00713+012156080000130+ 81CBOVIX VIX OOPP 20180905 002400000002-00006+00226+00244+00254-00252-00421+00449+00517- 82CBOVIX VIX OOPP 20180905 002400000517-00580+00615+00784-00784-00292+00415-09225-012382660010127+ 81CBOVIX VIX OOPC 20180905 002500000004-00003+00034-00019-00007+00009+00094-00068-00010+ 82CBOVIX VIX OOPC 20180905 002500000010+00190-00155-00010+00010+00403-00003+00560+012156950000098+ 81CBOVIX VIX OOPP 20180905 002500000002-00005+00233+00249+00256-00255-00437+00464+00520- 82CBOVIX VIX OOPP 20180905 002500000520-00607+00642+00787-00787-00317+00416-09375-012427780011093+ 81CBOVIX VIX OOPC 20180905 002600000003-00002+00028-00015-00006+00007+00080-00056-00007+ 82CBOVIX VIX OOPC 20180905 002600000007+00165-00131-00007+00007+00378-00002+00438+012157720000074+ 81CBOVIX VIX OOPP 20180905 002600000001-00005+00238+00253+00258-00257-00451+00476+00523- 82CBOVIX VIX OOPP 20180905 002600000523-00631+00665+00789-00789-00341+00416-09494-012482720012068+ 81CBOVIX VIX OOPC 20180905 002700000003-00002+00023-00011-00004+00005+00067-00045-00006+ 82CBOVIX VIX OOPC 20180905 002700000006+00142-00110-00006+00006+00354-00002+00342+012158390000056+ 81CBOVIX VIX OOPP 20180905 002700000001-00004+00243+00256+00259-00258-00463+00486+00525- 82CBOVIX VIX OOPP 20180905 002700000524-00652+00685+00791-00791-00365+00417-09588-012549220013048+ 81CBOVIX VIX OOPC 20180905 002800000002-00001+00019-00009-00003+00004+00057-00037-00004+ 82CBOVIX VIX OOPC 20180905 002800000004+00123-00092-00004+00004+00331-00001+00267+012159000000042+ 81CBOVIX VIX OOPP 20180905 002800000000-00004+00247+00258+00260-00260-00473+00494+00526- 82CBOVIX VIX OOPP 20180905 002800000526-00671+00702+00792-00792-00387+00417-09661-012629110014033+ 81CBOVIX VIX OOPC 20180905 002900000002-00001+00016-00007-00002+00003+00048-00030-00003+ 82CBOVIX VIX OOPC 20180905 002900000003+00106-00077-00003+00003+00308-00001+00208+012159540000032+ 81CBOVIX VIX OOPP 20180905 002900000000+00004+00250+00260+00261-00260-00481+00500+00527- 82CBOVIX VIX OOPP 20180905 002900000527-00686+00716+00793-00793-00409+00418-09718-012724140015021+ 81CBOVIX VIX OOPC 20180905 003000000001-00001+00013-00005-00002+00002+00040-00024-00002+ 82CBOVIX VIX OOPC 20180905 003000000002+00091-00064-00002+00002+00287-00001+00161+012160020000024+ 81CBOVIX VIX OOPP 20180905 003000000000+00003+00253+00262+00262-00261-00488+00506+00528- 82CBOVIX VIX OOPP 20180905 003000000528-00700+00728+00794-00794-00429+00418-09762-012835860016012+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00008-00003-00001+00001+00026-00014-00001+ 82CBOVIX VIX OOPC 20180905 003250000001+00062-00040-00001+00001+00237-00000+00086+012161040000012+ 81CBOVIX VIX OOPP 20180905 003250000001+00003+00257+00264+00263-00262-00501+00515+00529- 82CBOVIX VIX OOPP 20180905 003250000529-00725+00749+00795-00795-00473+00418-09834-013194240018496+ 81CBOVIX VIX OOPC 20180905 003500000000-00000+00005-00001-00000+00001+00016-00008-00001+ 82CBOVIX VIX OOPC 20180905 003500000001+00042-00025-00001+00001+00194-00000+00045+012161850000006+ 81CBOVIX VIX OOPP 20180905 003500000001+00003+00260+00265+00263-00263-00508+00520+00529- 82CBOVIX VIX OOPP 20180905 003500000529-00741+00762+00796-00796-00510+00419-09872-013662620020986+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20180905 003750000000+00028-00015-00000+00000+00157-00000+00024+012162540000003+ 81CBOVIX VIX OOPP 20180905 003750000001+00003+00262+00266+00263-00263-00513+00523+00530- 82CBOVIX VIX OOPP 20180905 003750000530-00752+00770+00796-00796-00539+00419-09892-014216120023479+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00019-00009-00000+00000+00126-00000+00013+012163150000002+ 81CBOVIX VIX OOPP 20180905 004000000001+00003+00262+00266+00264-00263-00516+00525+00530- 82CBOVIX VIX OOPP 20180905 004000000530-00759+00775+00797-00797-00562+00419-09903-014817690025974+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00013-00006-00000+00000+00101-00000+00007+012163520000001+ 81CBOVIX VIX OOPP 20180905 004250000001+00003+00263+00267+00264-00263-00518+00526+00530- 82CBOVIX VIX OOPP 20180905 004250000530-00764+00778+00797-00797-00580+00419-09910-015434370028470+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00008-00003-00000+00000+00080-00000+00003+012163890000000+ 81CBOVIX VIX OOPP 20180905 004500000001+00003+00264+00267+00264-00263-00520+00527+00530- 82CBOVIX VIX OOPP 20180905 004500000530-00768+00781+00797-00797-00595+00419-09915-016044130030965+ 81CBOVIX VIX OOPC 20180912 001000000008-00003+00257-00252-00210+00227+00517-00515-00363+ 82CBOVIX VIX OOPC 20180912 001000000378+00782-00781-00424+00428+00714-00129+09017+009766400004309+ 81CBOVIX VIX OOPP 20180912 001000000005-00004+00008+00011+00048-00031-00012+00013+00163- 82CBOVIX VIX OOPP 20180912 001000000148-00013+00013+00379-00376-00004+00295-00719-008455250000129+ 81CBOVIX VIX OOPC 20180912 001050000009-00004+00253-00247-00198+00217+00512-00509-00335+ 82CBOVIX VIX OOPC 20180912 001050000349+00776-00775-00383+00386+00712-00116+08754+009508650003876+ 81CBOVIX VIX OOPP 20180912 001050000006-00006+00012+00017+00061-00042-00018+00019+00194- 82CBOVIX VIX OOPP 20180912 001050000181-00019+00020+00421-00419-00006+00308-01013-008445730000196+ 81CBOVIX VIX OOPC 20180912 001100000010-00005+00248-00240-00186+00206+00504-00501-00306+ 82CBOVIX VIX OOPC 20180912 001100000319+00767-00766-00344+00346+00710-00104+08433+009320380003465+ 81CBOVIX VIX OOPP 20180912 001100000007-00007+00018+00024+00075-00055-00025+00028+00226- 82CBOVIX VIX OOPP 20180912 001100000213-00027+00028+00461-00460-00009+00321-01369-008435150000284+ 81CBOVIX VIX OOPC 20180912 001150000011-00006+00242-00232-00172+00193+00495-00491-00277+ 82CBOVIX VIX OOPC 20180912 001150000288+00757-00755-00306+00307+00706-00092+08056+009181740003078+ 81CBOVIX VIX OOPP 20180912 001150000008-00009+00024+00032+00090-00069-00035+00038+00256- 82CBOVIX VIX OOPP 20180912 001150000246-00038+00039+00499-00498-00012+00332-01780-008423360000396+ 81CBOVIX VIX OOPC 20180912 001200000012-00008+00236-00225-00158+00179+00487-00481-00246+ 82CBOVIX VIX OOPC 20180912 001200000256+00748-00745-00267+00268+00703-00080+07676+008773470002677+ 81CBOVIX VIX OOPP 20180912 001200000009-00010+00030+00040+00105-00084-00043+00048+00288- 82CBOVIX VIX OOPP 20180912 001200000280-00048+00049+00539-00538-00015+00344-02184-008096600000494+ 81CBOVIX VIX OOPC 20180912 001250000013-00009+00229-00216-00143+00163+00477-00470-00215+ 82CBOVIX VIX OOPC 20180912 001250000223+00736-00734-00229+00229+00700-00069+07241+008363990002293+ 81CBOVIX VIX OOPP 20180912 001250000010-00011+00037+00049+00121-00101-00054+00059+00321- 82CBOVIX VIX OOPP 20180912 001250000315-00059+00060+00577-00577-00018+00356-02646-007749960000609+ 81CBOVIX VIX OOPC 20180912 001300000013-00010+00222-00207-00126+00146+00466-00459-00183+ 82CBOVIX VIX OOPC 20180912 001300000188+00725-00722-00191+00191+00696-00057+06757+007831290001909+ 81CBOVIX VIX OOPP 20180912 001300000011-00012+00045+00059+00139-00120-00064+00070+00354- 82CBOVIX VIX OOPP 20180912 001300000350-00070+00072+00615-00615-00022+00367-03159-007263530000724+ 81CBOVIX VIX OOPC 20180912 001350000014-00011+00211-00193-00110+00128+00450-00441-00155+ 82CBOVIX VIX OOPC 20180912 001350000159+00706-00703-00161+00161+00690-00048+06176+007703410001610+ 81CBOVIX VIX OOPP 20180912 001350000011-00013+00056+00073+00156-00139-00081+00089+00382- 82CBOVIX VIX OOPP 20180912 001350000379-00089+00092+00645-00645-00028+00376-03782-007170240000924+ 81CBOVIX VIX OOPC 20180912 001400000014-00011+00197-00176-00099+00116+00425-00412-00141+ 82CBOVIX VIX OOPC 20180912 001400000145+00676-00669-00147+00147+00680-00044+05606+008346120001472+ 81CBOVIX VIX OOPP 20180912 001400000012-00014+00071+00092+00168-00151-00107+00119+00396- 82CBOVIX VIX OOPP 20180912 001400000393-00121+00126+00659-00659-00039+00380-04398-007831240001285+ 81CBOVIX VIX OOPC 20180912 001450000014-00011+00185-00161-00089+00105+00402-00386-00128+ 82CBOVIX VIX OOPC 20180912 001450000131+00646-00637-00133+00133+00669-00040+05110+008798770001333+ 81CBOVIX VIX OOPP 20180912 001450000012-00014+00084+00108+00178-00163-00131+00146+00410- 82CBOVIX VIX OOPP 20180912 001450000407-00151+00159+00673-00673-00049+00385-04926-008289660001645+ 81CBOVIX VIX OOPC 20180912 001500000014-00012+00173-00147-00080+00095+00381-00361-00114+ 82CBOVIX VIX OOPC 20180912 001500000118+00618-00606-00119+00119+00658-00036+04656+009102150001195+ 81CBOVIX VIX OOPP 20180912 001500000011-00014+00097+00123+00187-00173-00153+00172+00424- 82CBOVIX VIX OOPP 20180912 001500000421-00180+00191+00687-00687-00060+00389-05407-008590860002006+ 81CBOVIX VIX OOPC 20180912 001600000014-00011+00152-00123-00065+00078+00340-00315-00093+ 82CBOVIX VIX OOPC 20180912 001600000096+00563-00545-00097+00097+00635-00029+03887+009673510000972+ 81CBOVIX VIX OOPP 20180912 001600000011-00014+00119+00148+00203-00191-00196+00221+00445- 82CBOVIX VIX OOPP 20180912 001600000443-00238+00255+00709-00709-00083+00395-06218-009141480002782+ 81CBOVIX VIX OOPC 20180912 001700000013-00011+00133-00103-00054+00065+00304-00274-00077+ 82CBOVIX VIX OOPC 20180912 001700000079+00511-00487-00080+00080+00610-00024+03273+010196600000805+ 81CBOVIX VIX OOPP 20180912 001700000010-00013+00139+00169+00215-00204-00235+00264+00461- 82CBOVIX VIX OOPP 20180912 001700000460-00292+00316+00726-00726-00108+00400-06864-009628720003612+ 81CBOVIX VIX OOPC 20180912 001800000012-00010+00119-00088-00046+00056+00273-00240-00067+ 82CBOVIX VIX OOPC 20180912 001800000069+00465-00435-00070+00071+00584-00021+02841+010884560000705+ 81CBOVIX VIX OOPP 20180912 001800000009-00012+00154+00185+00222-00213-00268+00301+00471- 82CBOVIX VIX OOPP 20180912 001800000470-00342+00370+00736-00735-00135+00403-07315-010276710004511+ 81CBOVIX VIX OOPC 20180912 001900000011-00009+00107-00077-00041+00050+00247-00213-00060+ 82CBOVIX VIX OOPC 20180912 001900000062+00424-00391-00063+00064+00558-00019+02518+011578900000636+ 81CBOVIX VIX OOPP 20180912 001900000008-00012+00167+00197+00227-00219-00295+00330+00478- 82CBOVIX VIX OOPP 20180912 001900000477-00384+00417+00742-00742-00161+00405-07650-010929610005439+ 81CBOVIX VIX OOPC 20180912 002000000011-00009+00100-00070-00039+00048+00229-00193-00058+ 82CBOVIX VIX OOPC 20180912 002000000060+00393-00357-00062+00062+00531-00019+02343+012527890000620+ 81CBOVIX VIX OOPP 20180912 002000000008-00011+00174+00204+00230-00221-00315+00350+00480- 82CBOVIX VIX OOPP 20180912 002000000478-00417+00454+00744-00744-00188+00406-07824-011851120006421+ 81CBOVIX VIX OOPC 20180912 002100000010-00009+00093-00064-00037+00046+00213-00178-00056+ 82CBOVIX VIX OOPC 20180912 002100000058+00367-00329-00060+00060+00507-00018+02198+013380540000604+ 81CBOVIX VIX OOPP 20180912 002100000007-00011+00181+00209+00231-00223-00331+00366+00482- 82CBOVIX VIX OOPP 20180912 002100000480-00445+00483+00746-00746-00214+00406-07969-012677180007404+ 81CBOVIX VIX OOPC 20180912 002200000010-00008+00088-00060-00035+00044+00200-00165-00054+ 82CBOVIX VIX OOPC 20180912 002200000056+00345-00305-00058+00059+00484-00018+02074+014152040000589+ 81CBOVIX VIX OOPP 20180912 002200000007-00011+00187+00214+00233-00225-00344+00380+00484- 82CBOVIX VIX OOPP 20180912 002200000482-00468+00508+00747-00747-00237+00407-08093-013422660008386+ 81CBOVIX VIX OOPC 20180912 002300000010-00008+00083-00056-00033+00042+00189-00154-00052+ 82CBOVIX VIX OOPC 20180912 002300000055+00325-00285-00057+00057+00463-00017+01965+014853810000573+ 81CBOVIX VIX OOPP 20180912 002300000006-00010+00191+00218+00235-00227-00356+00391+00486- 82CBOVIX VIX OOPP 20180912 002300000484-00489+00529+00749-00749-00259+00407-08201-014098730009368+ 81CBOVIX VIX OOPC 20180912 002400000009-00008+00079-00053-00032+00040+00179-00145-00050+ 82CBOVIX VIX OOPC 20180912 002400000053+00308-00268-00055+00056+00444-00017+01868+015494730000557+ 81CBOVIX VIX OOPP 20180912 002400000006-00010+00195+00222+00236-00229-00366+00401+00488- 82CBOVIX VIX OOPP 20180912 002400000486-00507+00547+00751-00750-00279+00408-08298-014714070010350+ 81CBOVIX VIX OOPC 20180912 002500000009-00008+00076-00049-00030+00039+00171-00136-00048+ 82CBOVIX VIX OOPC 20180912 002500000051+00293-00253-00054+00054+00426-00016+01780+016081890000541+ 81CBOVIX VIX OOPP 20180912 002500000006-00010+00199+00225+00238-00230-00375+00409+00489- 82CBOVIX VIX OOPP 20180912 002500000487-00523+00563+00752-00752-00298+00408-08385-015275540011333+ 81CBOVIX VIX OOPC 20180912 003000000008-00007+00061-00038-00025+00032+00137-00106-00040+ 82CBOVIX VIX OOPC 20180912 003000000043+00235-00196-00045+00046+00354-00014+01430+018380840000462+ 81CBOVIX VIX OOPP 20180912 003000000005-00009+00214+00236+00243-00237-00410+00441+00497- 82CBOVIX VIX OOPP 20180912 003000000495-00583+00622+00760-00760-00375+00411-08737-017438330016244+ 81CBOVIX VIX OOPC 20180912 003500000007-00006+00050-00030-00020+00026+00113-00084-00033+ 82CBOVIX VIX OOPC 20180912 003500000035+00194-00157-00038+00038+00300-00012+01160+019892690000384+ 81CBOVIX VIX OOPP 20180912 003500000003-00008+00225+00244+00248-00243-00436+00463+00504- 82CBOVIX VIX OOPP 20180912 003500000503-00627+00662+00768-00768-00432+00413-09013-018784200021156+ 81CBOVIX VIX OOPC 20180912 004000000005-00004+00036-00020-00013+00017+00083-00059-00021+ 82CBOVIX VIX OOPC 20180912 004000000023+00145-00113-00024+00024+00245-00007+00783+019880830000243+ 81CBOVIX VIX OOPP 20180912 004000000001-00006+00241+00255+00255-00252-00470+00491+00517- 82CBOVIX VIX OOPP 20180912 004000000516-00682+00712+00782-00782-00494+00417-09418-018313610026005+ 81CBOVIX VIX OOPC 20180912 004500000004-00003+00026-00013-00008+00012+00061-00041-00014+ 82CBOVIX VIX OOPC 20180912 004500000015+00109-00081-00016+00016+00200-00005+00535+019871980000157+ 81CBOVIX VIX OOPP 20180912 004500000000+00005+00253+00262+00260-00258-00496+00512+00524- 82CBOVIX VIX OOPP 20180912 004500000524-00727+00750+00790-00790-00551+00420-09695-017522000030910+ 81CBOVIX VIX OOPC 20180919 001000000005-00003-00176-00176-00160+00168+00349-00349-00301+ 82CBOVIX VIX OOPC 20180919 001000000320+00523-00523-00386+00400+00469-00124+09887+004489350004122+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20180919 001000000032-00002+00002+00138-00122-00001+00298-00201-005249970000020+ 81CBOVIX VIX OOPC 20180919 001050000006-00002-00175-00174-00151+00164+00347-00347-00275+ 82CBOVIX VIX OOPC 20180919 001050000296+00521-00521-00344+00356+00468-00109+09685+004885900003644+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00022-00007-00004+00004+00072- 82CBOVIX VIX OOPP 20180919 001050000051-00004+00004+00174-00162-00001+00313-00380-005251230000040+ 81CBOVIX VIX OOPC 20180919 001100000008-00000+00173-00171-00140+00158+00344-00344-00250+ 82CBOVIX VIX OOPC 20180919 001100000271+00517-00517-00304+00313+00467-00095+09392+005029970003181+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00032-00013-00007+00008+00096- 82CBOVIX VIX OOPP 20180919 001100000074-00007+00008+00213-00203-00002+00327-00655-005252680000077+ 81CBOVIX VIX OOPC 20180919 001150000010-00003+00168-00162-00125+00147+00336-00334-00220+ 82CBOVIX VIX OOPC 20180919 001150000240+00508-00507-00266+00274+00464-00083+08819+005565250002780+ 81CBOVIX VIX OOPP 20180919 001150000007-00007+00009+00015+00046-00024-00015+00017+00124- 82CBOVIX VIX OOPP 20180919 001150000104-00017+00017+00251-00242-00005+00339-01204-005702710000174+ 81CBOVIX VIX OOPC 20180919 001200000012-00006+00162-00151-00111+00135+00325-00320-00193+ 82CBOVIX VIX OOPC 20180919 001200000212+00494-00492-00232+00239+00460-00073+08159+006034570002431+ 81CBOVIX VIX OOPP 20180919 001200000009-00010+00015+00026+00060-00036-00026+00031+00150- 82CBOVIX VIX OOPP 20180919 001200000131-00030+00032+00284-00276-00010+00349-01848-006136930000324+ 81CBOVIX VIX OOPC 20180919 001250000014-00008+00154-00139-00098+00122+00311-00303-00170+ 82CBOVIX VIX OOPC 20180919 001250000188+00477-00473-00204+00210+00454-00064+07476+006461650002133+ 81CBOVIX VIX OOPP 20180919 001250000011-00012+00023+00038+00073-00048-00039+00048+00173- 82CBOVIX VIX OOPP 20180919 001250000155-00047+00051+00312-00306-00016+00358-02518-006546900000524+ 81CBOVIX VIX OOPC 20180919 001300000015-00010+00145-00125-00086+00111+00295-00282-00151+ 82CBOVIX VIX OOPC 20180919 001300000167+00456-00449-00181+00187+00446-00057+06794+007013450001905+ 81CBOVIX VIX OOPP 20180919 001300000012-00014+00032+00052+00084-00059-00056+00069+00192- 82CBOVIX VIX OOPP 20180919 001300000176-00068+00076+00335-00329-00024+00365-03191-007089440000795+ 81CBOVIX VIX OOPC 20180919 001350000016-00011+00137-00113-00076+00101+00279-00262-00134+ 82CBOVIX VIX OOPC 20180919 001350000150+00435-00423-00162+00167+00437-00051+06187+007462280001705+ 81CBOVIX VIX OOPP 20180919 001350000012-00015+00040+00064+00093-00069-00071+00089+00208- 82CBOVIX VIX OOPP 20180919 001350000193-00089+00101+00354-00348-00033+00371-03791-007533530001095+ 81CBOVIX VIX OOPC 20180919 001400000016-00012+00128-00102-00068+00092+00263-00242-00121+ 82CBOVIX VIX OOPC 20180919 001400000135+00413-00398-00145+00151+00427-00046+05645+007893360001540+ 81CBOVIX VIX OOPP 20180919 001400000012-00015+00048+00075+00102-00078-00087+00109+00222- 82CBOVIX VIX OOPP 20180919 001400000208-00111+00126+00370-00365-00043+00376-04327-007962250001428+ 81CBOVIX VIX OOPC 20180919 001450000016-00012+00121-00092-00061+00084+00248-00223-00110+ 82CBOVIX VIX OOPC 20180919 001450000123+00391-00372-00132+00137+00416-00042+05171+008337930001407+ 81CBOVIX VIX OOPP 20180919 001450000013-00016+00056+00084+00108-00085-00102+00127+00233- 82CBOVIX VIX OOPP 20180919 001450000220-00132+00152+00383-00378-00054+00380-04797-008405880001794+ 81CBOVIX VIX OOPC 20180919 001500000016-00013+00114-00084-00055+00077+00234-00206-00099+ 82CBOVIX VIX OOPC 20180919 001500000112+00371-00348-00120+00125+00405-00038+04746+008692010001281+ 81CBOVIX VIX OOPP 20180919 001500000012-00016+00063+00093+00114-00092-00116+00144+00243- 82CBOVIX VIX OOPP 20180919 001500000230-00152+00175+00395-00390-00064+00384-05218-008759950002167+ 81CBOVIX VIX OOPC 20180919 001600000015-00012+00100-00069-00045+00065+00208-00176-00082+ 82CBOVIX VIX OOPC 20180919 001600000093+00333-00305-00099+00103+00383-00032+04010+009229820001058+ 81CBOVIX VIX OOPP 20180919 001600000012-00016+00076+00108+00124-00104-00142+00174+00261- 82CBOVIX VIX OOPP 20180919 001600000250-00190+00219+00416-00412-00087+00390-05950-009299600002942+ 81CBOVIX VIX OOPC 20180919 001700000014-00012+00089-00057-00038+00056+00185-00151-00069+ 82CBOVIX VIX OOPC 20180919 001700000079+00300-00267-00084+00088+00360-00027+03442+009815250000904+ 81CBOVIX VIX OOPP 20180919 001700000011-00015+00087+00119+00132-00113-00164+00198+00273- 82CBOVIX VIX OOPP 20180919 001700000263-00223+00256+00431-00427-00109+00395-06514-009888330003785+ 81CBOVIX VIX OOPC 20180919 001800000014-00011+00080-00049-00033+00050+00167-00132-00061+ 82CBOVIX VIX OOPC 20180919 001800000070+00271-00235-00075+00078+00337-00024+03026+010477700000804+ 81CBOVIX VIX OOPP 20180919 001800000010-00015+00096+00127+00137-00120-00183+00218+00282- 82CBOVIX VIX OOPP 20180919 001800000272-00251+00287+00441-00437-00132+00398-06927-010554580004683+ 81CBOVIX VIX OOPC 20180919 001900000013-00011+00072-00042-00028+00044+00151-00115-00053+ 82CBOVIX VIX OOPC 20180919 001900000061+00246-00208-00065+00068+00316-00021+02657+010955170000705+ 81CBOVIX VIX OOPP 20180919 001900000010-00014+00104+00134+00141-00126-00199+00234+00289- 82CBOVIX VIX OOPP 20180919 001900000281-00277+00314+00450-00447-00153+00401-07295-011036770005581+ 81CBOVIX VIX OOPC 20180919 002000000012-00010+00066-00036-00025+00039+00137-00102-00047+ 82CBOVIX VIX OOPC 20180919 002000000054+00224-00186-00058+00061+00296-00019+02355+011404750000625+ 81CBOVIX VIX OOPP 20180919 002000000009-00013+00111+00140+00145-00130-00213+00248+00296- 82CBOVIX VIX OOPP 20180919 002000000288-00298+00337+00458-00455-00173+00403-07594-011491500006499+ 81CBOVIX VIX OOPC 20180919 002100000011-00009+00059-00031-00021+00034+00124-00089-00041+ 82CBOVIX VIX OOPC 20180919 002100000048+00204-00165-00050+00053+00277-00016+02076+011722690000546+ 81CBOVIX VIX OOPP 20180919 002100000008-00013+00117+00145+00148-00135-00226+00260+00302- 82CBOVIX VIX OOPP 20180919 002100000295-00319+00357+00465-00463-00192+00406-07872-011815680007417+ 81CBOVIX VIX OOPC 20180919 002200000010-00009+00054-00027-00019+00030+00112-00079-00036+ 82CBOVIX VIX OOPC 20180919 002200000042+00185-00147-00044+00046+00259-00014+01835+012002750000478+ 81CBOVIX VIX OOPP 20180919 002200000007-00012+00122+00149+00151-00139-00237+00270+00307- 82CBOVIX VIX OOPP 20180919 002200000301-00337+00375+00472-00469-00210+00408-08112-012102690008347+ 81CBOVIX VIX OOPC 20180919 002300000010-00008+00050-00024-00017+00028+00103-00071-00033+ 82CBOVIX VIX OOPC 20180919 002300000038+00171-00133-00040+00042+00243-00013+01672+012415230000438+ 81CBOVIX VIX OOPP 20180919 002300000007-00011+00127+00152+00153-00142-00246+00278+00310- 82CBOVIX VIX OOPP 20180919 002300000304-00351+00389+00475-00473-00226+00409-08274-012520960009305+ 81CBOVIX VIX OOPC 20180919 002400000009-00008+00046-00022-00015+00025+00095-00064-00029+ 82CBOVIX VIX OOPC 20180919 002400000035+00158-00121-00037+00039+00228-00012+01519+012752290000399+ 81CBOVIX VIX OOPP 20180919 002400000006-00011+00130+00155+00155-00144-00254+00285+00313- 82CBOVIX VIX OOPP 20180919 002400000308-00364+00401+00479-00477-00241+00410-08426-012864540010263+ 81CBOVIX VIX OOPC 20180919 002500000009-00007+00042-00019-00013+00023+00087-00058-00027+ 82CBOVIX VIX OOPC 20180919 002500000031+00146-00110-00033+00035+00214-00011+01374+013017570000360+ 81CBOVIX VIX OOPP 20180919 002500000005-00010+00134+00157+00156-00146-00261+00291+00316- 82CBOVIX VIX OOPP 20180919 002500000311-00376+00412+00483-00481-00255+00411-08571-013137330011222+ 81CBOVIX VIX OOPC 20180919 002600000008-00007+00039-00017-00012+00021+00081-00052-00024+ 82CBOVIX VIX OOPC 20180919 002600000028+00135-00100-00030+00032+00201-00010+01251+013279060000327+ 81CBOVIX VIX OOPP 20180919 002600000005-00010+00137+00159+00157-00148-00268+00297+00319- 82CBOVIX VIX OOPP 20180919 002600000314-00387+00422+00486-00484-00267+00412-08693-013406460012186+ 81CBOVIX VIX OOPC 20180919 002700000008-00006+00036-00016-00011+00019+00075-00048-00022+ 82CBOVIX VIX OOPC 20180919 002700000026+00126-00092-00027+00029+00189-00009+01150+013555380000301+ 81CBOVIX VIX OOPP 20180919 002700000005-00010+00140+00161+00159-00150-00274+00301+00321- 82CBOVIX VIX OOPP 20180919 002700000316-00396+00430+00488-00486-00279+00413-08794-013690170013158+ 81CBOVIX VIX OOPC 20180919 002800000007-00006+00033-00014-00010+00018+00070-00043-00020+ 82CBOVIX VIX OOPC 20180919 002800000024+00117-00084-00025+00027+00178-00008+01053+013781370000275+ 81CBOVIX VIX OOPP 20180919 002800000004-00009+00143+00162+00160-00152-00279+00305+00322- 82CBOVIX VIX OOPP 20180919 002800000318-00405+00438+00491-00489-00290+00414-08890-013924500014130+ 81CBOVIX VIX OOPC 20180919 002900000007-00005+00031-00013-00009+00016+00064-00039-00018+ 82CBOVIX VIX OOPC 20180919 002900000022+00108-00077-00023+00024+00168-00007+00961+013966270000250+ 81CBOVIX VIX OOPP 20180919 002900000004-00009+00145+00164+00161-00153-00284+00309+00324- 82CBOVIX VIX OOPP 20180919 002900000321-00413+00445+00493-00491-00300+00415-08982-014118770015102+ 81CBOVIX VIX OOPC 20180919 003000000006-00005+00029-00011-00008+00015+00060-00036-00017+ 82CBOVIX VIX OOPC 20180919 003000000020+00101-00070-00021+00022+00158-00007+00877+014131220000227+ 81CBOVIX VIX OOPP 20180919 003000000003-00009+00147+00165+00161-00155-00289+00313+00326- 82CBOVIX VIX OOPP 20180919 003000000323-00421+00451+00495-00494-00310+00415-09065-014293810016076+ 81CBOVIX VIX OOPC 20180919 003250000006-00005+00025-00010-00007+00013+00052-00031-00014+ 82CBOVIX VIX OOPC 20180919 003250000017+00088-00060-00018+00019+00139-00006+00763+014821110000200+ 81CBOVIX VIX OOPP 20180919 003250000003-00008+00151+00167+00163-00156-00296+00318+00328- 82CBOVIX VIX OOPP 20180919 003250000325-00433+00461+00497-00496-00328+00416-09179-015000450018544+ 81CBOVIX VIX OOPC 20180919 003500000005-00004+00022-00008-00006+00011+00046-00026-00012+ 82CBOVIX VIX OOPC 20180919 003500000015+00077-00051-00016+00017+00123-00005+00659+015358280000174+ 81CBOVIX VIX OOPP 20180919 003500000002-00008+00154+00168+00164-00158-00302+00323+00330- 82CBOVIX VIX OOPP 20180919 003500000327-00444+00470+00500-00499-00344+00417-09283-015557320021012+ 81CBOVIX VIX OOPC 20180919 003750000005-00004+00019-00007-00005+00010+00040-00022-00011+ 82CBOVIX VIX OOPC 20180919 003750000013+00068-00044-00014+00015+00109-00005+00570+015804250000151+ 81CBOVIX VIX OOPP 20180919 003750000001-00007+00156+00169+00165-00160-00308+00326+00332- 82CBOVIX VIX OOPP 20180919 003750000329-00453+00477+00502-00501-00357+00418-09371-016025190023483+ 81CBOVIX VIX OOPC 20180919 004000000004-00003+00017-00006-00004+00008+00035-00019-00009+ 82CBOVIX VIX OOPC 20180919 004000000011+00059-00038-00012+00012+00097-00004+00486+016119960000128+ 81CBOVIX VIX OOPP 20180919 004000000001-00007+00159+00171+00165-00161-00313+00330+00333- 82CBOVIX VIX OOPP 20180919 004000000331-00461+00484+00504-00503-00369+00418-09454-016368270025954+ 81CBOVIX VIX OOPC 20180919 004250000004-00003+00015-00005-00004+00007+00031-00016-00008+ 82CBOVIX VIX OOPC 20180919 004250000010+00053-00033-00010+00011+00087-00003+00429+016489380000113+ 81CBOVIX VIX OOPP 20180919 004250000001-00006+00161+00171+00166-00162-00317+00332+00335- 82CBOVIX VIX OOPP 20180919 004250000333-00468+00488+00505-00505-00379+00419-09512-016761870028433+ 81CBOVIX VIX OOPC 20180919 004500000003-00003+00013-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20180919 004500000009+00047-00029-00009+00009+00078-00003+00373+016764910000098+ 81CBOVIX VIX OOPP 20180919 004500000000-00006+00162+00172+00166-00163-00320+00335+00336- 82CBOVIX VIX OOPP 20180919 004500000334-00473+00493+00507-00506-00388+00419-09567-017066800030912+ 81CBOVIX VIX OOPC 20180919 004750000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20180919 004750000007+00041-00024-00007+00008+00070-00002+00319+016943370000083+ 81CBOVIX VIX OOPP 20180919 004750000000+00006+00164+00173+00167-00164-00324+00337+00337- 82CBOVIX VIX OOPP 20180919 004750000335-00479+00497+00508-00508-00396+00420-09621-017282430033391+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180919 005000000007+00038-00022-00007+00007+00064-00002+00292+017291880000077+ 81CBOVIX VIX OOPP 20180919 005000000000+00006+00165+00173+00167-00164-00326+00338+00337- 82CBOVIX VIX OOPP 20180919 005000000336-00482+00499+00509-00508-00402+00420-09648-017653820035879+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180919 005500000006+00032-00018-00006+00006+00054-00002+00240+017835270000063+ 81CBOVIX VIX OOPP 20180919 005500000001+00005+00167+00174+00168-00165-00329+00340+00338- 82CBOVIX VIX OOPP 20180919 005500000337-00488+00503+00510-00509-00412+00420-09700-018252460040854+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180919 006000000004+00024-00013-00004+00004+00042-00001+00169+017835870000043+ 81CBOVIX VIX OOPP 20180919 006000000001+00005+00169+00175+00168-00166-00334+00343+00340- 82CBOVIX VIX OOPP 20180919 006000000339-00496+00508+00512-00511-00422+00421-09770-018377280045821+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180919 006500000003+00018-00009-00003+00003+00034-00001+00120+017836380000030+ 81CBOVIX VIX OOPP 20180919 006500000002+00005+00170+00175+00169-00167-00337+00344+00340- 82CBOVIX VIX OOPP 20180919 006500000340-00501+00512+00513-00513-00431+00421-09818-018529070050796+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180919 007000000002+00014-00007-00002+00002+00027-00001+00086+017836810000021+ 81CBOVIX VIX OOPP 20180919 007000000002+00004+00172+00176+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20180919 007000000341-00505+00514+00514-00514-00437+00421-09850-018708840055775+ 81CBOVIX VIX OOPC 20181017 001000000008-00005-00179-00179-00157+00166+00352-00352-00306+ 82CBOVIX VIX OOPC 20181017 001000000327+00525-00525-00420+00446+00470-00149+09845+004241420004965+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00003+00015-00002-00003+00003+00044- 82CBOVIX VIX OOPP 20181017 001000000022-00003+00003+00105-00080-00001+00297-00255-005048760000034+ 81CBOVIX VIX OOPC 20181017 001100000012-00002-00177-00172-00140+00160+00347-00345-00267+ 82CBOVIX VIX OOPC 20181017 001100000295+00519-00518-00353+00376+00468-00121+09407+004753030004037+ 81CBOVIX VIX OOPP 20181017 001100000006-00005+00004+00009+00029-00008-00008+00010+00077- 82CBOVIX VIX OOPP 20181017 001100000049-00009+00010+00163-00140-00003+00325-00647-005051700000102+ 81CBOVIX VIX OOPC 20181017 001200000017-00005+00169-00156-00116+00146+00332-00325-00221+ 82CBOVIX VIX OOPC 20181017 001200000251+00500-00496-00288+00307+00461-00098+08486+005499100003267+ 81CBOVIX VIX OOPP 20181017 001200000011-00012+00011+00025+00051-00022-00022+00030+00120- 82CBOVIX VIX OOPP 20181017 001200000090-00028+00032+00226-00206-00010+00348-01522-005651440000327+ 81CBOVIX VIX OOPC 20181017 001300000021-00011+00157-00133-00095+00129+00309-00292-00182+ 82CBOVIX VIX OOPC 20181017 001300000211+00469-00458-00236+00253+00448-00081+07401+006299550002697+ 81CBOVIX VIX OOPP 20181017 001300000014-00017+00023+00047+00072-00039-00045+00063+00158- 82CBOVIX VIX OOPP 20181017 001300000130-00058+00070+00276-00259-00023+00365-02577-006409580000753+ 81CBOVIX VIX OOPC 20181017 001400000022-00014+00145-00112-00078+00113+00284-00258-00152+ 82CBOVIX VIX OOPC 20181017 001400000178+00436-00416-00197+00212+00432-00067+06432+006902190002249+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00035+00068+00089-00054-00069+00096+00188- 82CBOVIX VIX OOPP 20181017 001400000162-00091+00112+00316-00301-00039+00379-03529-006997600001301+ 81CBOVIX VIX OOPC 20181017 001500000023-00016+00133-00094-00065+00099+00260-00225-00129+ 82CBOVIX VIX OOPC 20181017 001500000153+00401-00372-00167+00181+00412-00058+05605+007524890001927+ 81CBOVIX VIX OOPP 20181017 001500000016-00022+00047+00085+00101-00068-00093+00128+00211- 82CBOVIX VIX OOPP 20181017 001500000186-00126+00155+00345-00331-00058+00389-04344-007614890001975+ 81CBOVIX VIX OOPC 20181017 001600000023-00016+00121-00080-00055+00087+00238-00198-00110+ 82CBOVIX VIX OOPC 20181017 001600000132+00369-00332-00143+00155+00392-00050+04911+007985070001653+ 81CBOVIX VIX OOPP 20181017 001600000016-00023+00058+00100+00112-00079-00115+00155+00229- 82CBOVIX VIX OOPP 20181017 001600000207-00158+00194+00369-00357-00078+00397-05030-008073850002697+ 81CBOVIX VIX OOPC 20181017 001700000022-00016+00111-00068-00047+00078+00218-00174-00096+ 82CBOVIX VIX OOPC 20181017 001700000116+00339-00297-00125+00136+00372-00044+04344+008468970001452+ 81CBOVIX VIX OOPP 20181017 001700000016-00023+00068+00111+00119-00089-00135+00179+00244- 82CBOVIX VIX OOPP 20181017 001700000223-00187+00229+00387-00376-00099+00403-05591-008558740003492+ 81CBOVIX VIX OOPC 20181017 001800000021-00016+00102-00059-00041+00070+00200-00154-00085+ 82CBOVIX VIX OOPC 20181017 001800000104+00313-00266-00111+00121+00351-00039+03879+008921060001293+ 81CBOVIX VIX OOPP 20181017 001800000015-00022+00077+00121+00126-00097-00152+00199+00255- 82CBOVIX VIX OOPP 20181017 001800000236-00213+00259+00401-00391-00119+00408-06052-009013080004328+ 81CBOVIX VIX OOPC 20181017 001900000021-00016+00094-00051-00035+00063+00184-00136-00074+ 82CBOVIX VIX OOPC 20181017 001900000092+00288-00239-00097+00106+00332-00034+03455+009218580001135+ 81CBOVIX VIX OOPP 20181017 001900000014-00022+00085+00129+00131-00104-00169+00216+00265- 82CBOVIX VIX OOPP 20181017 001900000248-00237+00286+00415-00406-00138+00412-06472-009314010005166+ 81CBOVIX VIX OOPC 20181017 002000000020-00015+00087-00044-00031+00057+00170-00122-00066+ 82CBOVIX VIX OOPC 20181017 002000000083+00267-00216-00088+00096+00313-00031+03123+009590150001025+ 81CBOVIX VIX OOPP 20181017 002000000013-00021+00092+00135+00135-00109-00182+00230+00273- 82CBOVIX VIX OOPP 20181017 002000000256-00258+00309+00425-00416-00157+00416-06801-009689330006051+ 81CBOVIX VIX OOPC 20181017 002100000019-00014+00080-00039-00028+00052+00157-00109-00060+ 82CBOVIX VIX OOPC 20181017 002100000075+00248-00196-00079+00086+00296-00028+02826+009889370000922+ 81CBOVIX VIX OOPP 20181017 002100000013-00021+00099+00140+00139-00115-00195+00243+00280- 82CBOVIX VIX OOPP 20181017 002100000264-00277+00329+00433-00426-00174+00419-07096-009992960006945+ 81CBOVIX VIX OOPC 20181017 002200000018-00014+00074-00034-00024+00047+00145-00098-00053+ 82CBOVIX VIX OOPC 20181017 002200000067+00230-00177-00070+00077+00279-00025+02556+010126670000826+ 81CBOVIX VIX OOPP 20181017 002200000012-00020+00104+00145+00142-00119-00206+00254+00286- 82CBOVIX VIX OOPP 20181017 002200000272-00295+00347+00442-00434-00191+00422-07364-010235390007845+ 81CBOVIX VIX OOPC 20181017 002300000017-00013+00070-00031-00022+00043+00136-00089-00049+ 82CBOVIX VIX OOPC 20181017 002300000061+00215-00162-00064+00071+00264-00023+02343+010413920000757+ 81CBOVIX VIX OOPP 20181017 002300000011-00020+00109+00148+00145-00123-00216+00263+00291- 82CBOVIX VIX OOPP 20181017 002300000277-00310+00362+00448-00441-00206+00424-07575-010527610008771+ 81CBOVIX VIX OOPC 20181017 002400000016-00013+00065-00028-00020+00040+00127-00081-00044+ 82CBOVIX VIX OOPC 20181017 002400000057+00201-00149-00059+00065+00249-00021+02159+010687480000698+ 81CBOVIX VIX OOPP 20181017 002400000010-00019+00114+00152+00147-00126-00225+00270+00295- 82CBOVIX VIX OOPP 20181017 002400000282-00323+00375+00453-00447-00220+00425-07757-010806300009708+ 81CBOVIX VIX OOPC 20181017 002500000016-00012+00061-00025-00018+00037+00119-00074-00041+ 82CBOVIX VIX OOPC 20181017 002500000052+00188-00137-00054+00060+00236-00019+01990+010918900000642+ 81CBOVIX VIX OOPP 20181017 002500000009-00018+00118+00154+00148-00129-00233+00277+00299- 82CBOVIX VIX OOPP 20181017 002500000287-00336+00387+00458-00452-00233+00427-07926-011043350010647+ 81CBOVIX VIX OOPC 20181017 002600000015-00011+00057-00022-00016+00034+00111-00068-00037+ 82CBOVIX VIX OOPC 20181017 002600000048+00177-00126-00050+00055+00224-00018+01842+011143310000593+ 81CBOVIX VIX OOPP 20181017 002600000009-00018+00121+00157+00150-00132-00240+00283+00302- 82CBOVIX VIX OOPP 20181017 002600000291-00347+00398+00462-00456-00245+00429-08072-011273510011594+ 81CBOVIX VIX OOPC 20181017 002700000014-00011+00054-00020-00015+00032+00104-00062-00034+ 82CBOVIX VIX OOPC 20181017 002700000044+00166-00116-00046+00051+00212-00016+01699+011321520000545+ 81CBOVIX VIX OOPP 20181017 002700000008-00017+00125+00159+00152-00134-00247+00289+00305- 82CBOVIX VIX OOPP 20181017 002700000294-00358+00408+00466-00461-00257+00430-08214-011458190012542+ 81CBOVIX VIX OOPC 20181017 002800000013-00010+00050-00018-00014+00029+00098-00057-00032+ 82CBOVIX VIX OOPC 20181017 002800000041+00156-00108-00042+00047+00201-00015+01572+011489080000502+ 81CBOVIX VIX OOPP 20181017 002800000007-00017+00128+00161+00153-00137-00253+00294+00308- 82CBOVIX VIX OOPP 20181017 002800000298-00368+00416+00470-00465-00267+00431-08340-011632490013494+ 81CBOVIX VIX OOPC 20181017 002900000013-00010+00048-00017-00013+00028+00093-00053-00030+ 82CBOVIX VIX OOPC 20181017 002900000039+00148-00101-00040+00044+00192-00014+01477+011710010000472+ 81CBOVIX VIX OOPP 20181017 002900000007-00016+00131+00162+00154-00138-00258+00298+00310- 82CBOVIX VIX OOPP 20181017 002900000300-00376+00423+00472-00468-00277+00432-08435-011859180014461+ 81CBOVIX VIX OOPC 20181017 003000000012-00009+00045-00015-00012+00026+00088-00050-00028+ 82CBOVIX VIX OOPC 20181017 003000000036+00140-00094-00037+00041+00183-00013+01385+011900690000443+ 81CBOVIX VIX OOPP 20181017 003000000006-00016+00133+00164+00155-00140-00263+00302+00312- 82CBOVIX VIX OOPP 20181017 003000000303-00383+00430+00475-00470-00286+00433-08526-012056100015428+ 81CBOVIX VIX OOPC 20181017 003250000011-00008+00040-00013-00010+00022+00077-00041-00023+ 82CBOVIX VIX OOPC 20181017 003250000031+00123-00079-00031+00035+00162-00011+01178+012287040000375+ 81CBOVIX VIX OOPP 20181017 003250000005-00015+00139+00167+00157-00144-00274+00310+00316- 82CBOVIX VIX OOPP 20181017 003250000308-00401+00444+00481-00477-00306+00435-08731-012459940017849+ 81CBOVIX VIX OOPC 20181017 003500000010-00008+00035-00010-00008+00020+00068-00035-00020+ 82CBOVIX VIX OOPC 20181017 003500000027+00109-00068-00027+00030+00145-00010+01023+012669750000326+ 81CBOVIX VIX OOPP 20181017 003500000004-00014+00143+00169+00159-00146-00283+00316+00319- 82CBOVIX VIX OOPP 20181017 003500000312-00414+00455+00485-00481-00323+00437-08885-012859880020289+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00032-00009-00007+00017+00061-00031-00018+ 82CBOVIX VIX OOPC 20181017 003750000024+00098-00060-00024+00027+00131-00009+00905+013043720000289+ 81CBOVIX VIX OOPP 20181017 003750000003-00014+00147+00170+00160-00149-00290+00321+00322- 82CBOVIX VIX OOPP 20181017 003750000315-00425+00464+00488-00485-00336+00438-09003-013250590022742+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00028-00007-00006+00015+00055-00027-00015+ 82CBOVIX VIX OOPC 20181017 004000000021+00087-00052-00021+00024+00118-00008+00793+013318190000252+ 81CBOVIX VIX OOPP 20181017 004000000002-00013+00150+00172+00161-00151-00296+00325+00324- 82CBOVIX VIX OOPP 20181017 004000000318-00435+00472+00491-00488-00349+00439-09114-013545060025194+ 81CBOVIX VIX OOPC 20181017 004250000008-00006+00026-00007-00005+00014+00050-00024-00014+ 82CBOVIX VIX OOPC 20181017 004250000019+00080-00047-00019+00021+00108-00007+00717+013650910000229+ 81CBOVIX VIX OOPP 20181017 004250000002-00012+00152+00173+00161-00152-00301+00328+00325- 82CBOVIX VIX OOPP 20181017 004250000320-00443+00477+00493-00490-00359+00440-09189-013894450027660+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00024-00006-00005+00013+00046-00022-00013+ 82CBOVIX VIX OOPC 20181017 004500000017+00074-00042-00018+00020+00100-00006+00661+014002780000213+ 81CBOVIX VIX OOPP 20181017 004500000001-00012+00154+00173+00162-00153-00304+00330+00326- 82CBOVIX VIX OOPP 20181017 004500000321-00448+00481+00495-00492-00367+00440-09245-014260590030134+ 81CBOVIX VIX OOPC 20181017 004750000007-00005+00022-00005-00004+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20181017 004750000016+00069-00039-00016+00018+00092-00006+00608+014303210000197+ 81CBOVIX VIX OOPP 20181017 004750000001-00012+00156+00174+00162-00154-00308+00332+00328- 82CBOVIX VIX OOPP 20181017 004750000323-00454+00485+00496-00493-00374+00440-09298-014576660032607+ 81CBOVIX VIX OOPC 20181017 005000000006-00005+00021-00005-00004+00011+00040-00018-00011+ 82CBOVIX VIX OOPC 20181017 005000000015+00064-00035-00015+00017+00086-00005+00558+014555420000181+ 81CBOVIX VIX OOPP 20181017 005000000001-00011+00157+00174+00163-00155-00311+00334+00329- 82CBOVIX VIX OOPP 20181017 005000000324-00459+00488+00497-00495-00381+00441-09348-014846310035081+ 81CBOVIX VIX OOPC 20181017 005500000006-00004+00018-00004-00003+00009+00034-00014-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00054-00029-00012+00014+00073-00004+00462+014922050000149+ 81CBOVIX VIX OOPP 20181017 005500000000+00011+00160+00175+00164-00157-00317+00337+00330- 82CBOVIX VIX OOPP 20181017 005500000327-00468+00495+00500-00498-00393+00442-09444-015255400040027+ 81CBOVIX VIX OOPC 20181017 006000000005-00003+00015-00003-00002+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20181017 006000000010+00045-00023-00010+00011+00062-00004+00369+015103560000117+ 81CBOVIX VIX OOPP 20181017 006000000001+00010+00163+00176+00164-00159-00322+00340+00332- 82CBOVIX VIX OOPP 20181017 006000000329-00477+00500+00502-00501-00404+00443-09535-015495680044974+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00011-00002-00002+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000007+00036-00017-00007+00008+00050-00003+00278+015073370000085+ 81CBOVIX VIX OOPP 20181017 006500000002+00009+00166+00177+00165-00160-00328+00343+00334- 82CBOVIX VIX OOPP 20181017 006500000332-00486+00506+00505-00504-00414+00444-09624-015555810049921+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20181017 007000000006+00031-00015-00006+00007+00045-00002+00241+015375680000074+ 81CBOVIX VIX OOPP 20181017 007000000002+00009+00168+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20181017 007000000333-00490+00508+00506-00505-00420+00444-09661-015908570054889+ 81CBOVIX VIX OOPC 20181121 001000000016-00006-00121-00114-00086+00101+00228-00224-00183+ 82CBOVIX VIX OOPC 20181121 001000000204+00336-00333-00273+00300+00298-00159+09534+004903530005311+ 81CBOVIX VIX OOPP 20181121 001000000005-00004+00001-00005+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00006+00044-00018-00002+00135-00357-004744160000060+ 81CBOVIX VIX OOPC 20181121 001100000019-00002-00120-00108-00077+00100+00224-00216-00166+ 82CBOVIX VIX OOPC 20181121 001100000196+00331-00325-00246+00280+00295-00132+09133+004833140004406+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00000-00012+00022-00001+00006+00013+00043- 82CBOVIX VIX OOPP 20181121 001100000013-00009+00014+00073-00039-00004+00162-00767-004743080000149+ 81CBOVIX VIX OOPC 20181121 001200000024-00005+00117-00093-00063+00097+00215-00196-00141+ 82CBOVIX VIX OOPC 20181121 001200000179+00317-00302-00210+00248+00287-00111+08306+005414760003689+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00003+00027+00037-00003-00015+00033+00068- 82CBOVIX VIX OOPP 20181121 001200000031-00023+00037+00109-00072-00013+00184-01608-005360640000426+ 81CBOVIX VIX OOPC 20181121 001300000027-00011+00112-00078-00051+00091+00203-00173-00120+ 82CBOVIX VIX OOPC 20181121 001300000161+00298-00273-00179+00217+00275-00093+07429+005925340003116+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00008+00042+00049-00008-00027+00057+00090- 82CBOVIX VIX OOPP 20181121 001300000049-00042+00066+00141-00103-00024+00201-02495-005883350000846+ 81CBOVIX VIX OOPC 20181121 001400000029-00015+00106-00064-00041+00085+00190-00150-00102+ 82CBOVIX VIX OOPC 20181121 001400000143+00278-00243-00153+00190+00261-00081+06601+006469000002689+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00014+00056+00059-00015-00041+00080+00108- 82CBOVIX VIX OOPP 20181121 001400000066-00062+00097+00167-00130-00039+00214-03329-006432070001411+ 81CBOVIX VIX OOPC 20181121 001500000030-00018+00100-00052-00033+00078+00176-00130-00087+ 82CBOVIX VIX OOPC 20181121 001500000128+00259-00215-00133+00168+00245-00070+05884+006918980002342+ 81CBOVIX VIX OOPP 20181121 001500000019-00028+00020+00068+00067-00022-00054+00100+00123- 82CBOVIX VIX OOPP 20181121 001500000081-00081+00125+00187-00152-00054+00224-04050-006884120002058+ 81CBOVIX VIX OOPC 20181121 001600000030-00019+00094-00043-00027+00072+00164-00113-00076+ 82CBOVIX VIX OOPC 20181121 001600000115+00240-00191-00116+00149+00230-00062+05267+007304240002057+ 81CBOVIX VIX OOPP 20181121 001600000019-00029+00027+00077+00073-00028-00066+00117+00134- 82CBOVIX VIX OOPP 20181121 001600000095-00100+00149+00204-00171-00070+00233-04671-007270050002767+ 81CBOVIX VIX OOPC 20181121 001700000029-00019+00088-00036-00022+00066+00153-00099-00066+ 82CBOVIX VIX OOPC 20181121 001700000105+00224-00170-00103+00134+00216-00055+04753+007716470001845+ 81CBOVIX VIX OOPP 20181121 001700000019-00030+00032+00084+00078-00033-00077+00131+00143- 82CBOVIX VIX OOPP 20181121 001700000105-00117+00170+00217-00186-00085+00239-05187-007682150003548+ 81CBOVIX VIX OOPC 20181121 001800000029-00020+00082-00030-00018+00061+00142-00087-00058+ 82CBOVIX VIX OOPC 20181121 001800000095+00208-00152-00091+00120+00202-00049+04285+007974300001633+ 81CBOVIX VIX OOPP 20181121 001800000018-00030+00038+00090+00082-00039-00088+00143+00152- 82CBOVIX VIX OOPP 20181121 001800000115-00132+00189+00229-00200-00098+00245-05658-007939330004328+ 81CBOVIX VIX OOPC 20181121 001900000028-00019+00078-00026-00015+00057+00133-00078-00052+ 82CBOVIX VIX OOPC 20181121 001900000087+00195-00136-00082+00110+00189-00045+03916+008333850001492+ 81CBOVIX VIX OOPP 20181121 001900000018-00030+00043+00095+00084-00043-00097+00153+00158- 82CBOVIX VIX OOPP 20181121 001900000123-00146+00204+00238-00210-00111+00250-06028-008297950005181+ 81CBOVIX VIX OOPC 20181121 002000000027-00019+00073-00022-00013+00053+00125-00069-00047+ 82CBOVIX VIX OOPC 20181121 002000000080+00182-00123-00074+00100+00177-00040+03576+008593450001352+ 81CBOVIX VIX OOPP 20181121 002000000017-00029+00047+00099+00087-00047-00106+00161+00163- 82CBOVIX VIX OOPP 20181121 002000000130-00158+00218+00246-00220-00123+00254-06369-008556320006034+ 81CBOVIX VIX OOPC 20181121 002100000026-00018+00069-00019-00011+00049+00117-00062-00042+ 82CBOVIX VIX OOPC 20181121 002100000074+00171-00112-00067+00092+00167-00037+03291+008863020001239+ 81CBOVIX VIX OOPP 20181121 002100000016-00029+00052+00102+00089-00051-00113+00169+00168- 82CBOVIX VIX OOPP 20181121 002100000137-00170+00229+00253-00228-00134+00257-06656-008824520006915+ 81CBOVIX VIX OOPC 20181121 002200000025-00018+00065-00016-00009+00046+00110-00056-00038+ 82CBOVIX VIX OOPC 20181121 002200000068+00160-00101-00061+00084+00156-00034+03021+009060500001127+ 81CBOVIX VIX OOPP 20181121 002200000015-00028+00056+00105+00091-00054-00121+00175+00172- 82CBOVIX VIX OOPP 20181121 002200000143-00180+00239+00259-00236-00144+00261-06927-009020370007796+ 81CBOVIX VIX OOPC 20181121 002300000024-00017+00061-00014-00008+00043+00104-00050-00034+ 82CBOVIX VIX OOPC 20181121 002300000063+00151-00093-00056+00078+00147-00031+02797+009284180001040+ 81CBOVIX VIX OOPP 20181121 002300000014-00028+00059+00107+00092-00057-00127+00180+00176- 82CBOVIX VIX OOPP 20181121 002300000147-00190+00248+00264-00242-00153+00263-07151-009242370008702+ 81CBOVIX VIX OOPC 20181121 002400000023-00017+00058-00012-00006+00040+00098-00045-00031+ 82CBOVIX VIX OOPC 20181121 002400000058+00142-00085-00051+00072+00139-00029+02583+009453550000953+ 81CBOVIX VIX OOPP 20181121 002400000013-00027+00063+00109+00093-00060-00133+00185+00179- 82CBOVIX VIX OOPP 20181121 002400000152-00199+00256+00269-00249-00162+00266-07366-009409820009608+ 81CBOVIX VIX OOPC 20181121 002500000022-00016+00055-00010-00006+00038+00093-00042-00029+ 82CBOVIX VIX OOPC 20181121 002500000054+00135-00078-00048+00067+00131-00027+02413+009666610000890+ 81CBOVIX VIX OOPP 20181121 002500000012-00026+00065+00110+00094-00062-00138+00189+00181- 82CBOVIX VIX OOPP 20181121 002500000156-00206+00263+00273-00253-00169+00268-07537-009621040010538+ 81CBOVIX VIX OOPC 20181121 002600000022-00016+00052-00009-00005+00035+00088-00038-00026+ 82CBOVIX VIX OOPC 20181121 002600000051+00127-00072-00044+00063+00124-00025+02250+009839040000827+ 81CBOVIX VIX OOPP 20181121 002600000011-00026+00068+00112+00095-00065-00143+00193+00184- 82CBOVIX VIX OOPP 20181121 002600000159-00213+00269+00276-00258-00176+00270-07700-009791430011468+ 81CBOVIX VIX OOPC 20181121 002700000021-00015+00050-00008-00004+00033+00083-00035-00024+ 82CBOVIX VIX OOPC 20181121 002700000048+00121-00067-00041+00059+00118-00023+02110+010018050000774+ 81CBOVIX VIX OOPP 20181121 002700000010-00025+00071+00113+00096-00067-00148+00196+00186- 82CBOVIX VIX OOPP 20181121 002700000162-00220+00274+00279-00262-00183+00271-07841-009968390012409+ 81CBOVIX VIX OOPC 20181121 002800000020-00014+00047-00007-00003+00032+00079-00032-00023+ 82CBOVIX VIX OOPC 20181121 002800000045+00115-00062-00038+00055+00112-00022+01975+010164350000722+ 81CBOVIX VIX OOPP 20181121 002800000010-00025+00073+00114+00097-00069-00152+00199+00187- 82CBOVIX VIX OOPP 20181121 002800000165-00226+00279+00282-00266-00189+00273-07977-010112430013350+ 81CBOVIX VIX OOPC 20181121 002900000019-00014+00045-00006-00003+00030+00075-00030-00021+ 82CBOVIX VIX OOPC 20181121 002900000042+00109-00057-00035+00051+00106-00020+01854+010306420000675+ 81CBOVIX VIX OOPP 20181121 002900000009-00024+00075+00115+00097-00070-00156+00201+00189- 82CBOVIX VIX OOPP 20181121 002900000168-00232+00283+00285-00269-00195+00274-08098-010252170014296+ 81CBOVIX VIX OOPC 20181121 003000000019-00013+00043-00005-00002+00028+00072-00027-00020+ 82CBOVIX VIX OOPC 20181121 003000000040+00104-00054-00033+00049+00101-00019+01750+010459130000637+ 81CBOVIX VIX OOPP 20181121 003000000008-00024+00077+00115+00098-00072-00159+00203+00191- 82CBOVIX VIX OOPP 20181121 003000000170-00237+00287+00287-00272-00200+00275-08203-010402600015251+ 81CBOVIX VIX OOPC 20181121 003250000017-00012+00038-00004-00001+00025+00063-00023-00016+ 82CBOVIX VIX OOPC 20181121 003250000034+00092-00045-00028+00042+00089-00016+01502+010736120000541+ 81CBOVIX VIX OOPP 20181121 003250000006-00022+00082+00117+00099-00075-00167+00208+00194- 82CBOVIX VIX OOPP 20181121 003250000176-00249+00296+00292-00279-00212+00278-08452-010672870017638+ 81CBOVIX VIX OOPC 20181121 003500000016-00011+00035-00003-00001+00022+00057-00019-00014+ 82CBOVIX VIX OOPC 20181121 003500000030+00083-00039-00024+00037+00080-00014+01323+011046750000475+ 81CBOVIX VIX OOPP 20181121 003500000005-00021+00086+00118+00099-00078-00174+00212+00196- 82CBOVIX VIX OOPP 20181121 003500000180-00258+00302+00296-00284-00221+00280-08632-010976920020055+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00032-00002-00000+00020+00052-00016-00012+ 82CBOVIX VIX OOPC 20181121 003750000027+00075-00034-00022+00033+00072-00013+01183+011349880000425+ 81CBOVIX VIX OOPP 20181121 003750000004-00020+00089+00119+00100-00080-00179+00214+00198- 82CBOVIX VIX OOPP 20181121 003750000183-00266+00307+00299-00288-00229+00282-08773-011273410022488+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00029-00001-00000-00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20181121 004000000024+00068-00030-00019+00029+00065-00011+01049+011570360000375+ 81CBOVIX VIX OOPP 20181121 004000000003-00019+00092+00119+00100-00082-00184+00217+00200- 82CBOVIX VIX OOPP 20181121 004000000186-00273+00311+00301-00291-00236+00283-08907-011485980024921+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00027-00001-00000-00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20181121 004250000022+00063-00026-00017+00026+00059-00010+00949+011815310000339+ 81CBOVIX VIX OOPP 20181121 004250000002-00019+00094+00120+00100-00084-00188+00218+00201- 82CBOVIX VIX OOPP 20181121 004250000188-00279+00315+00303-00294-00242+00284-09008-011723350027369+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00024-00000-00001-00015+00040-00011-00008+ 82CBOVIX VIX OOPC 20181121 004500000020+00057-00023-00015+00024+00054-00009+00853+011999690000303+ 81CBOVIX VIX OOPP 20181121 004500000001-00018+00096+00120+00100-00085-00192+00220+00202- 82CBOVIX VIX OOPP 20181121 004500000191-00284+00318+00305-00297-00247+00285-09105-011898830029816+ 81CBOVIX VIX OOPC 20181121 004750000011-00007+00023-00000-00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20181121 004750000018+00053-00021-00014+00021+00050-00008+00773+012183490000274+ 81CBOVIX VIX OOPP 20181121 004750000000-00017+00098+00120+00101-00087-00195+00221+00203- 82CBOVIX VIX OOPP 20181121 004750000192-00289+00320+00307-00299-00252+00286-09185-012073520032270+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00021-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000016+00048-00018-00012+00019+00045-00007+00696+012317770000245+ 81CBOVIX VIX OOPP 20181121 005000000001+00017+00100+00120+00101-00088-00198+00222+00204- 82CBOVIX VIX OOPP 20181121 005000000194-00293+00323+00308-00301-00256+00287-09263-012197040034724+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00018-00000+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20181121 005500000014+00041-00015-00010+00016+00038-00006+00577+012590450000201+ 81CBOVIX VIX OOPP 20181121 005500000002+00016+00103+00121+00101-00090-00203+00224+00205- 82CBOVIX VIX OOPP 20181121 005500000197-00301+00326+00310-00305-00263+00288-09384-012447110039646+ 81CBOVIX VIX OOPC 20181121 006000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000012+00036-00012-00008+00014+00034-00005+00501+012911940000175+ 81CBOVIX VIX OOPP 20181121 006000000003+00015+00105+00121+00101-00091-00206+00225+00206- 82CBOVIX VIX OOPP 20181121 006000000199-00306+00329+00312-00307-00268+00289-09461-012747340044586+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20181121 006500000010+00032-00010-00007+00012+00029-00004+00428+013129530000148+ 81CBOVIX VIX OOPP 20181121 006500000004+00015+00107+00121+00101-00093-00209+00226+00207- 82CBOVIX VIX OOPP 20181121 006500000200-00310+00331+00313-00309-00272+00290-09536-012937600049525+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00028-00009-00006+00010+00025-00004+00363+013286300000125+ 81CBOVIX VIX OOPP 20181121 007000000005+00014+00109+00121+00101-00094-00212+00227+00207- 82CBOVIX VIX OOPP 20181121 007000000202-00315+00333+00314-00311-00276+00291-09602-013060770054467+ 81CBOVIX VIX OOPC 20181219 001000000020-00008-00125-00116-00081+00099+00231-00225-00178+ 82CBOVIX VIX OOPC 20181219 001000000201+00339-00335-00268+00298+00298-00164+09465+004655980005491+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00001-00007+00016-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00009+00049-00019-00003+00129-00451-004667670000090+ 81CBOVIX VIX OOPC 20181219 001100000024-00003-00124-00109-00071+00099+00227-00216-00161+ 82CBOVIX VIX OOPC 20181219 001100000194+00333-00325-00241+00279+00295-00138+09038+004661440004608+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00001-00015+00025-00002+00006+00017+00046- 82CBOVIX VIX OOPP 20181219 001100000013-00011+00019+00075-00037-00006+00155-00876-004667680000198+ 81CBOVIX VIX OOPC 20181219 001200000029-00004+00122-00094-00058+00097+00219-00197-00138+ 82CBOVIX VIX OOPC 20181219 001200000180+00320-00303-00208+00251+00287-00117+08283+005103980003894+ 81CBOVIX VIX OOPP 20181219 001200000015-00018+00002+00029+00038-00000+00014+00037+00069- 82CBOVIX VIX OOPP 20181219 001200000027-00023+00041+00108-00065-00014+00176-01630-005107540000475+ 81CBOVIX VIX OOPC 20181219 001300000032-00011+00117-00078-00047+00092+00208-00174-00117+ 82CBOVIX VIX OOPC 20181219 001300000164+00303-00274-00179+00223+00275-00100+07455+005598620003339+ 81CBOVIX VIX OOPP 20181219 001300000019-00024+00006+00045+00050-00004-00025+00060+00089- 82CBOVIX VIX OOPP 20181219 001300000043-00040+00070+00138-00094-00026+00193-02457-005601040000911+ 81CBOVIX VIX OOPC 20181219 001400000034-00016+00112-00065-00037+00087+00196-00152-00100+ 82CBOVIX VIX OOPC 20181219 001400000148+00285-00245-00155+00198+00262-00086+06690+005994340002883+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00011+00059+00059-00010-00037+00082+00106- 82CBOVIX VIX OOPP 20181219 001400000059-00059+00099+00162-00119-00039+00207-03222-005996140001446+ 81CBOVIX VIX OOPC 20181219 001500000035-00018+00106-00053-00030+00081+00184-00132-00087+ 82CBOVIX VIX OOPC 20181219 001500000134+00267-00217-00135+00177+00247-00076+06011+006442250002548+ 81CBOVIX VIX OOPP 20181219 001500000021-00032+00017+00070+00067-00015-00050+00101+00120- 82CBOVIX VIX OOPP 20181219 001500000072-00077+00126+00181-00140-00054+00217-03901-006443630002102+ 81CBOVIX VIX OOPC 20181219 001600000035-00020+00101-00044-00024+00076+00172-00115-00075+ 82CBOVIX VIX OOPC 20181219 001600000122+00250-00194-00119+00158+00232-00067+05421+006773470002252+ 81CBOVIX VIX OOPP 20181219 001600000021-00034+00023+00080+00073-00021-00061+00118+00131- 82CBOVIX VIX OOPP 20181219 001600000085-00094+00150+00198-00158-00069+00226-04491-006774520002798+ 81CBOVIX VIX OOPC 20181219 001700000035-00021+00095-00036-00019+00070+00161-00101-00066+ 82CBOVIX VIX OOPC 20181219 001700000111+00234-00173-00105+00143+00218-00060+04907+007070430002007+ 81CBOVIX VIX OOPP 20181219 001700000021-00035+00029+00087+00077-00026-00072+00132+00141- 82CBOVIX VIX OOPP 20181219 001700000096-00110+00171+00211-00174-00083+00233-05004-007071170003543+ 81CBOVIX VIX OOPC 20181219 001800000034-00021+00090-00030-00016+00065+00151-00089-00058+ 82CBOVIX VIX OOPC 20181219 001800000101+00219-00155-00094+00129+00205-00054+04456+007322950001794+ 81CBOVIX VIX OOPP 20181219 001800000020-00035+00034+00093+00081-00031-00082+00144+00148- 82CBOVIX VIX OOPP 20181219 001800000106-00125+00189+00223-00188-00096+00239-05455-007323410004322+ 81CBOVIX VIX OOPC 20181219 001900000033-00021+00085-00025-00013+00061+00142-00079-00052+ 82CBOVIX VIX OOPC 20181219 001900000093+00205-00140-00085+00118+00192-00049+04087+007626630001641+ 81CBOVIX VIX OOPP 20181219 001900000020-00035+00039+00098+00084-00036-00091+00154+00155- 82CBOVIX VIX OOPP 20181219 001900000113-00138+00204+00232-00198-00109+00244-05825-007626800005160+ 81CBOVIX VIX OOPC 20181219 002000000032-00021+00080-00021-00010+00057+00134-00071-00047+ 82CBOVIX VIX OOPC 20181219 002000000086+00193-00126-00077+00109+00181-00045+03755+007873790001498+ 81CBOVIX VIX OOPP 20181219 002000000019-00035+00043+00102+00086-00040-00099+00163+00160- 82CBOVIX VIX OOPP 20181219 002000000121-00150+00217+00240-00208-00120+00248-06156-007873660006008+ 81CBOVIX VIX OOPC 20181219 002100000031-00021+00076-00018-00008+00053+00126-00063-00042+ 82CBOVIX VIX OOPC 20181219 002100000079+00182-00114-00069+00099+00170-00041+03448+008057550001360+ 81CBOVIX VIX OOPP 20181219 002100000018-00034+00048+00105+00088-00043-00107+00170+00165- 82CBOVIX VIX OOPP 20181219 002100000127-00162+00229+00247-00217-00131+00252-06464-008057090006861+ 81CBOVIX VIX OOPC 20181219 002200000030-00020+00072-00015-00007+00050+00119-00057-00038+ 82CBOVIX VIX OOPC 20181219 002200000073+00171-00104-00063+00091+00160-00037+03177+008234500001242+ 81CBOVIX VIX OOPP 20181219 002200000016-00034+00052+00108+00090-00047-00115+00177+00169- 82CBOVIX VIX OOPP 20181219 002200000133-00172+00240+00253-00225-00141+00256-06735-008233710007734+ 81CBOVIX VIX OOPC 20181219 002300000029-00020+00068-00013-00005+00047+00112-00051-00034+ 82CBOVIX VIX OOPC 20181219 002300000068+00162-00095-00058+00085+00151-00034+02944+008416170001143+ 81CBOVIX VIX OOPP 20181219 002300000015-00033+00055+00111+00091-00050-00121+00182+00172- 82CBOVIX VIX OOPP 20181219 002300000138-00182+00249+00259-00232-00150+00259-06969-008415010008627+ 81CBOVIX VIX OOPC 20181219 002400000028-00019+00065-00011-00004+00044+00106-00046-00031+ 82CBOVIX VIX OOPC 20181219 002400000063+00153-00087-00053+00078+00143-00031+02727+008567860001051+ 81CBOVIX VIX OOPP 20181219 002400000014-00033+00059+00113+00093-00053-00127+00187+00176- 82CBOVIX VIX OOPP 20181219 002400000143-00191+00257+00264-00238-00158+00262-07185-008566310009526+ 81CBOVIX VIX OOPC 20181219 002500000027-00018+00062-00009-00003+00041+00101-00042-00028+ 82CBOVIX VIX OOPC 20181219 002500000059+00145-00080-00049+00073+00135-00029+02554+008757820000984+ 81CBOVIX VIX OOPP 20181219 002500000013-00032+00062+00114+00093-00055-00132+00191+00178- 82CBOVIX VIX OOPP 20181219 002500000147-00198+00264+00267-00243-00166+00264-07359-008755860010450+ 81CBOVIX VIX OOPC 20181219 002600000026-00018+00059-00008-00002+00039+00096-00038-00026+ 82CBOVIX VIX OOPC 20181219 002600000056+00138-00074-00046+00068+00128-00027+02388+008911560000916+ 81CBOVIX VIX OOPP 20181219 002600000012-00031+00065+00116+00094-00058-00137+00195+00180- 82CBOVIX VIX OOPP 20181219 002600000151-00206+00270+00271-00248-00173+00266-07525-008909150011373+ 81CBOVIX VIX OOPC 20181219 002700000025-00017+00056-00007-00002+00037+00091-00035-00024+ 82CBOVIX VIX OOPC 20181219 002700000052+00131-00068-00042+00064+00122-00025+02230+009038370000850+ 81CBOVIX VIX OOPP 20181219 002700000012-00031+00068+00117+00095-00060-00142+00198+00183- 82CBOVIX VIX OOPP 20181219 002700000154-00213+00275+00274-00253-00180+00268-07683-009035480012299+ 81CBOVIX VIX OOPC 20181219 002800000024-00017+00053-00006-00001+00035+00087-00032-00022+ 82CBOVIX VIX OOPC 20181219 002800000049+00124-00063-00039+00060+00115-00024+02093+009172050000795+ 81CBOVIX VIX OOPP 20181219 002800000011-00030+00070+00118+00096-00062-00147+00201+00184- 82CBOVIX VIX OOPP 20181219 002800000158-00219+00280+00277-00257-00186+00269-07820-009168640013235+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00051-00005-00001+00033+00083-00030-00020+ 82CBOVIX VIX OOPC 20181219 002900000046+00119-00059-00037+00056+00110-00022+01972+009306990000747+ 81CBOVIX VIX OOPP 20181219 002900000010-00029+00072+00119+00096-00064-00151+00204+00186- 82CBOVIX VIX OOPP 20181219 002900000160-00225+00285+00280-00260-00191+00271-07941-009303040014178+ 81CBOVIX VIX OOPC 20181219 003000000022-00015+00049-00004-00000+00031+00079-00027-00019+ 82CBOVIX VIX OOPC 20181219 003000000044+00113-00055-00034+00053+00104-00021+01854+009417410000699+ 81CBOVIX VIX OOPP 20181219 003000000009-00029+00075+00119+00096-00065-00155+00206+00188- 82CBOVIX VIX OOPP 20181219 003000000163-00231+00289+00282-00264-00197+00272-08059-009412880015121+ 81CBOVIX VIX OOPC 20181219 003250000021-00014+00044-00002-00001-00027+00071-00022-00016+ 82CBOVIX VIX OOPC 20181219 003250000038+00101-00046-00029+00046+00093-00018+01606+009681740000600+ 81CBOVIX VIX OOPP 20181219 003250000007-00028+00080+00121+00097-00069-00163+00211+00191- 82CBOVIX VIX OOPP 20181219 003250000169-00243+00298+00288-00271-00208+00275-08308-009675590017500+ 81CBOVIX VIX OOPC 20181219 003500000019-00013+00040-00001-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20181219 003500000033+00091-00039-00025+00040+00083-00016+01411+009937540000525+ 81CBOVIX VIX OOPP 20181219 003500000005-00026+00084+00122+00098-00072-00170+00215+00193- 82CBOVIX VIX OOPP 20181219 003500000173-00253+00304+00291-00276-00218+00277-08504-009929540019903+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00036-00001-00002-00022+00057-00016-00011+ 82CBOVIX VIX OOPC 20181219 003750000029+00081-00033-00021+00035+00074-00013+01225+010095970000449+ 81CBOVIX VIX OOPP 20181219 003750000004-00025+00088+00123+00098-00075-00177+00218+00195- 82CBOVIX VIX OOPP 20181219 003750000177-00262+00310+00295-00282-00227+00280-08690-010085720022305+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00033-00000-00002-00020+00052-00013-00010+ 82CBOVIX VIX OOPC 20181219 004000000026+00075-00029-00019+00032+00068-00012+01107+010349320000407+ 81CBOVIX VIX OOPP 20181219 004000000003-00024+00091+00123+00098-00077-00181+00220+00197- 82CBOVIX VIX OOPP 20181219 004000000180-00269+00314+00297-00285-00234+00281-08809-010336780024740+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00069-00026-00017+00029+00062-00011+01015+010603740000374+ 81CBOVIX VIX OOPP 20181219 004250000002-00024+00093+00124+00099-00078-00185+00222+00198- 82CBOVIX VIX OOPP 20181219 004250000182-00274+00317+00299-00288-00239+00282-08902-010588740027186+ 81CBOVIX VIX OOPC 20181219 004500000014-00010+00028-00000+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00064-00024-00016+00027+00057-00010+00926+010809490000342+ 81CBOVIX VIX OOPP 20181219 004500000001-00023+00095+00124+00099-00080-00189+00223+00199- 82CBOVIX VIX OOPP 20181219 004500000184-00280+00320+00301-00290-00244+00283-08991-010791700029631+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000020+00059-00021-00014+00024+00053-00009+00841+010969300000309+ 81CBOVIX VIX OOPP 20181219 004750000000+00022+00097+00124+00099-00081-00192+00224+00200- 82CBOVIX VIX OOPP 20181219 004750000186-00285+00323+00302-00293-00249+00284-09077-010948300032077+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000018+00054-00019-00013+00022+00048-00008+00759+011084460000277+ 81CBOVIX VIX OOPP 20181219 005000000001+00022+00099+00124+00099-00083-00195+00226+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00289+00325+00304-00295-00253+00285-09160-011059700034522+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000015+00046-00015-00010+00018+00041-00007+00627+011303720000226+ 81CBOVIX VIX OOPP 20181219 005500000003+00020+00103+00125+00099-00085-00201+00227+00202- 82CBOVIX VIX OOPP 20181219 005500000192-00298+00329+00307-00299-00261+00286-09293-011270280039427+ 81CBOVIX VIX OOPC 20181219 006000000010-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00042-00013-00009+00016+00036-00006+00551+011620130000199+ 81CBOVIX VIX OOPP 20181219 006000000004+00020+00105+00125+00099-00086-00205+00229+00203- 82CBOVIX VIX OOPP 20181219 006000000193-00302+00331+00308-00301-00265+00287-09370-011577880044356+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000012+00037-00011-00008+00014+00032-00005+00481+011855050000174+ 81CBOVIX VIX OOPP 20181219 006500000005+00019+00107+00125+00099-00088-00208+00229+00203- 82CBOVIX VIX OOPP 20181219 006500000195-00307+00333+00309-00303-00270+00288-09441-011802030049286+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00032-00009-00006+00012+00028-00004+00413+012008950000148+ 81CBOVIX VIX OOPP 20181219 007000000006+00018+00109+00125+00098-00089-00211+00230+00204- 82CBOVIX VIX OOPP 20181219 007000000197-00312+00335+00310-00305-00274+00289-09511-011942230054217+ 81CBOVIX VIX OOPC 20190116 001000000024-00013-00129-00121-00079+00095+00236-00231-00178+ 82CBOVIX VIX OOPC 20190116 001000000201+00344-00341-00272+00301+00300-00178+09551+004211830005977+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00042-00012-00002+00113-00366-004306370000074+ 81CBOVIX VIX OOPC 20190116 001100000028-00007-00129-00114-00069+00097+00233-00222-00162+ 82CBOVIX VIX OOPC 20190116 001100000195+00339-00331-00246+00286+00297-00152+09161+004320360005089+ 81CBOVIX VIX OOPP 20190116 001100000011-00010+00002-00014+00024-00004+00004+00016+00042- 82CBOVIX VIX OOPP 20190116 001100000008-00008+00017+00067-00027-00005+00139-00750-004372450000176+ 81CBOVIX VIX OOPC 20190116 001200000033-00001+00128-00099-00056+00097+00226-00203-00139+ 82CBOVIX VIX OOPC 20190116 001200000184+00328-00309-00214+00261+00289-00131+08450+004826830004372+ 81CBOVIX VIX OOPP 20190116 001200000016-00019+00001-00029+00037-00004+00011+00035+00064- 82CBOVIX VIX OOPP 20190116 001200000019-00020+00039+00099-00052-00013+00161-01452-004858640000448+ 81CBOVIX VIX OOPC 20190116 001300000037-00009+00125-00083-00045+00094+00217-00181-00120+ 82CBOVIX VIX OOPC 20190116 001300000170+00313-00282-00186+00236+00278-00113+07694+005271450003788+ 81CBOVIX VIX OOPP 20190116 001300000020-00026+00003+00044+00048-00001+00020+00057+00083- 82CBOVIX VIX OOPP 20190116 001300000032-00035+00066+00127-00077-00024+00178-02203-005295680000853+ 81CBOVIX VIX OOPC 20190116 001400000039-00014+00120-00069-00035+00090+00206-00159-00103+ 82CBOVIX VIX OOPC 20190116 001400000157+00297-00254-00162+00212+00266-00098+06980+005613340003297+ 81CBOVIX VIX OOPP 20190116 001400000022-00032+00007+00058+00057-00003-00031+00078+00100- 82CBOVIX VIX OOPP 20190116 001400000046-00051+00093+00150-00100-00036+00193-02913-005634090001351+ 81CBOVIX VIX OOPC 20190116 001500000040-00018+00115-00057-00028+00086+00195-00139-00089+ 82CBOVIX VIX OOPC 20190116 001500000144+00280-00228-00142+00192+00252-00087+06325+005970460002913+ 81CBOVIX VIX OOPP 20190116 001500000023-00036+00012+00070+00065-00007-00042+00098+00114- 82CBOVIX VIX OOPP 20190116 001500000059-00067+00120+00170-00121-00050+00205-03566-005989370001956+ 81CBOVIX VIX OOPC 20190116 001600000041-00021+00110-00047-00022+00081+00184-00122-00078+ 82CBOVIX VIX OOPC 20190116 001600000132+00264-00204-00126+00173+00238-00077+05743+006259930002584+ 81CBOVIX VIX OOPP 20190116 001600000024-00038+00017+00080+00071-00012-00053+00115+00125- 82CBOVIX VIX OOPP 20190116 001600000071-00083+00144+00187-00139-00064+00215-04146-006277870002616+ 81CBOVIX VIX OOPC 20190116 001700000041-00022+00105-00039-00017+00076+00174-00108-00068+ 82CBOVIX VIX OOPC 20190116 001700000121+00249-00183-00112+00158+00225-00069+05239+006565940002328+ 81CBOVIX VIX OOPP 20190116 001700000023-00040+00023+00088+00076-00017-00063+00130+00134- 82CBOVIX VIX OOPP 20190116 001700000081-00098+00165+00200-00155-00078+00222-04649-006583370003349+ 81CBOVIX VIX OOPC 20190116 001800000040-00023+00099-00032-00013+00071+00164-00095-00060+ 82CBOVIX VIX OOPC 20190116 001800000112+00235-00164-00100+00144+00212-00063+04791+006809540002098+ 81CBOVIX VIX OOPP 20190116 001800000023-00040+00028+00095+00079-00021-00073+00142+00142- 82CBOVIX VIX OOPP 20190116 001800000091-00113+00183+00212-00169-00090+00229-05096-006826760004108+ 81CBOVIX VIX OOPC 20190116 001900000039-00024+00095-00027-00010+00067+00156-00085-00054+ 82CBOVIX VIX OOPC 20190116 001900000103+00222-00148-00091+00132+00200-00057+04408+007066720001916+ 81CBOVIX VIX OOPP 20190116 001900000022-00041+00032+00100+00082-00026-00082+00153+00149- 82CBOVIX VIX OOPP 20190116 001900000099-00126+00199+00222-00180-00102+00235-05478-007083910004916+ 81CBOVIX VIX OOPC 20190116 002000000038-00024+00090-00023-00008+00063+00147-00075-00048+ 82CBOVIX VIX OOPC 20190116 002000000096+00209-00134-00082+00122+00188-00052+04057+007261450001743+ 81CBOVIX VIX OOPP 20190116 002000000021-00041+00037+00105+00085-00030-00090+00162+00155- 82CBOVIX VIX OOPP 20190116 002000000107-00138+00213+00230-00191-00114+00240-05827-007278740005732+ 81CBOVIX VIX OOPC 20190116 002100000037-00023+00086-00019-00006+00059+00139-00068-00043+ 82CBOVIX VIX OOPC 20190116 002100000089+00198-00122-00075+00113+00178-00048+03756+007465340001603+ 81CBOVIX VIX OOPP 20190116 002100000020-00041+00041+00108+00087-00033-00098+00170+00159- 82CBOVIX VIX OOPP 20190116 002100000113-00149+00225+00238-00200-00124+00244-06128-007482810006580+ 81CBOVIX VIX OOPC 20190116 002200000036-00023+00082-00016-00004+00056+00132-00060-00039+ 82CBOVIX VIX OOPC 20190116 002200000083+00187-00111-00068+00104+00168-00044+03469+007608900001462+ 81CBOVIX VIX OOPP 20190116 002200000019-00040+00046+00111+00089-00037-00105+00177+00164- 82CBOVIX VIX OOPP 20190116 002200000120-00160+00236+00244-00209-00134+00248-06415-007626650007429+ 81CBOVIX VIX OOPC 20190116 002300000035-00023+00078-00013-00003+00053+00125-00054-00035+ 82CBOVIX VIX OOPC 20190116 002300000077+00177-00101-00062+00096+00159-00040+03224+007771350001349+ 81CBOVIX VIX OOPP 20190116 002300000018-00040+00049+00114+00090-00040-00112+00183+00168- 82CBOVIX VIX OOPP 20190116 002300000125-00170+00246+00250-00216-00143+00251-06659-007789410008305+ 81CBOVIX VIX OOPC 20190116 002400000034-00022+00074-00011-00001+00050+00119-00049-00032+ 82CBOVIX VIX OOPC 20190116 002400000072+00169-00093-00057+00090+00151-00037+03007+007929140001251+ 81CBOVIX VIX OOPP 20190116 002400000017-00039+00053+00116+00091-00043-00118+00188+00171- 82CBOVIX VIX OOPP 20190116 002400000130-00178+00254+00255-00223-00151+00254-06876-007947540009196+ 81CBOVIX VIX OOPC 20190116 002500000033-00021+00071-00009-00000+00047+00113-00045-00029+ 82CBOVIX VIX OOPC 20190116 002500000067+00160-00085-00053+00083+00143-00034+02798+008046890001153+ 81CBOVIX VIX OOPP 20190116 002500000016-00039+00056+00118+00092-00046-00124+00193+00174- 82CBOVIX VIX OOPP 20190116 002500000135-00187+00262+00260-00229-00159+00257-07084-008065700010087+ 81CBOVIX VIX OOPC 20190116 002600000032-00021+00068-00008-00000-00044+00108-00041-00026+ 82CBOVIX VIX OOPC 20190116 002600000063+00152-00079-00049+00078+00135-00032+02622+008186170001076+ 81CBOVIX VIX OOPP 20190116 002600000015-00038+00060+00120+00093-00048-00129+00196+00176- 82CBOVIX VIX OOPP 20190116 002600000139-00195+00268+00264-00234-00167+00260-07260-008205370010999+ 81CBOVIX VIX OOPC 20190116 002700000031-00020+00065-00006-00001-00042+00103-00037-00024+ 82CBOVIX VIX OOPC 20190116 002700000059+00145-00072-00045+00073+00129-00030+02454+008300070001000+ 81CBOVIX VIX OOPP 20190116 002700000013-00037+00063+00121+00094-00051-00134+00200+00178- 82CBOVIX VIX OOPP 20190116 002700000143-00202+00275+00267-00239-00173+00262-07427-008319720011913+ 81CBOVIX VIX OOPC 20190116 002800000030-00020+00062-00005-00002-00040+00098-00034-00022+ 82CBOVIX VIX OOPC 20190116 002800000056+00139-00067-00042+00069+00123-00028+02317+008440780000943+ 81CBOVIX VIX OOPP 20190116 002800000012-00037+00065+00122+00094-00053-00139+00203+00180- 82CBOVIX VIX OOPP 20190116 002800000146-00208+00280+00270-00243-00179+00264-07565-008460820012844+ 81CBOVIX VIX OOPC 20190116 002900000029-00019+00059-00004-00002-00038+00094-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000053+00133-00063-00040+00065+00117-00026+02185+008557050000885+ 81CBOVIX VIX OOPP 20190116 002900000012-00036+00068+00123+00095-00055-00143+00206+00182- 82CBOVIX VIX OOPP 20190116 002900000149-00214+00284+00273-00247-00185+00265-07697-008577530013776+ 81CBOVIX VIX OOPC 20190116 003000000028-00018+00057-00003-00002-00036+00090-00029-00019+ 82CBOVIX VIX OOPC 20190116 003000000050+00127-00058-00037+00061+00111-00025+02055+008650060000828+ 81CBOVIX VIX OOPP 20190116 003000000011-00036+00070+00124+00095-00057-00147+00208+00184- 82CBOVIX VIX OOPP 20190116 003000000152-00220+00289+00276-00251-00191+00267-07826-008671020014708+ 81CBOVIX VIX OOPC 20190116 003250000025-00017+00051-00001-00003-00032+00080-00023-00015+ 82CBOVIX VIX OOPC 20190116 003250000043+00113-00048-00031+00052+00098-00021+01767+008841290000700+ 81CBOVIX VIX OOPP 20190116 003250000008-00034+00076+00126+00096-00061-00157+00214+00187- 82CBOVIX VIX OOPP 20190116 003250000159-00234+00299+00282-00260-00203+00271-08115-008863590017052+ 81CBOVIX VIX OOPC 20190116 003500000024-00016+00047-00000-00004-00029+00073-00020-00013+ 82CBOVIX VIX OOPC 20190116 003500000039+00103-00042-00027+00047+00089-00019+01577+009121480000625+ 81CBOVIX VIX OOPP 20190116 003500000006-00033+00080+00127+00096-00064-00164+00218+00189- 82CBOVIX VIX OOPP 20190116 003500000164-00244+00305+00285-00265-00213+00273-08305-009144740019450+ 81CBOVIX VIX OOPC 20190116 003750000022-00014+00043-00000+00004-00026+00067-00016-00011+ 82CBOVIX VIX OOPC 20190116 003750000035+00093-00036-00024+00042+00080-00016+01398+009320470000550+ 81CBOVIX VIX OOPP 20190116 003750000005-00032+00084+00128+00097-00067-00170+00221+00191- 82CBOVIX VIX OOPP 20190116 003750000168-00253+00311+00289-00271-00222+00275-08483-009344870021848+ 81CBOVIX VIX OOPC 20190116 004000000020-00013+00040-00001+00004-00024+00061-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000032+00086-00032-00021+00038+00073-00015+01265+009546060000498+ 81CBOVIX VIX OOPP 20190116 004000000003-00031+00088+00128+00097-00069-00176+00223+00193- 82CBOVIX VIX OOPP 20190116 004000000171-00261+00315+00292-00275-00228+00277-08616-009571330024269+ 81CBOVIX VIX OOPC 20190116 004250000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000029+00079-00028-00019+00034+00067-00013+01140+009719960000447+ 81CBOVIX VIX OOPP 20190116 004250000002-00030+00091+00128+00097-00071-00180+00225+00194- 82CBOVIX VIX OOPP 20190116 004250000174-00268+00319+00294-00278-00235+00278-08741-009746220026691+ 81CBOVIX VIX OOPC 20190116 004500000018-00011+00034-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000026+00073-00025-00017+00031+00061-00012+01028+009862790000400+ 81CBOVIX VIX OOPP 20190116 004500000001-00029+00093+00129+00097-00073-00185+00227+00195- 82CBOVIX VIX OOPP 20190116 004500000177-00274+00322+00296-00282-00241+00280-08854-009890100029117+ 81CBOVIX VIX OOPC 20190116 004750000016-00011+00031-00002+00004-00018+00048-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000023+00067-00021-00015+00027+00056-00011+00918+009955940000353+ 81CBOVIX VIX OOPP 20190116 004750000001+00028+00096+00129+00097-00075-00189+00228+00196- 82CBOVIX VIX OOPP 20190116 004750000179-00280+00326+00298-00285-00246+00281-08964-009984530031543+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190116 005000000021+00062-00019-00013+00025+00052-00010+00843+010106990000324+ 81CBOVIX VIX OOPP 20190116 005000000002+00027+00098+00129+00097-00076-00193+00229+00197- 82CBOVIX VIX OOPP 20190116 005000000181-00285+00328+00299-00287-00250+00282-09039-010136300033986+ 81CBOVIX VIX OOPC 20190116 005500000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000018+00054-00016-00011+00021+00045-00008+00717+010371300000275+ 81CBOVIX VIX OOPP 20190116 005500000003+00026+00102+00129+00097-00079-00198+00231+00198- 82CBOVIX VIX OOPP 20190116 005500000184-00293+00331+00302-00291-00257+00284-09165-010401840038882+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00023-00002+00004-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00048-00013-00009+00019+00039-00007+00626+010633250000240+ 81CBOVIX VIX OOPP 20190116 006000000005+00025+00104+00129+00096-00080-00202+00232+00199- 82CBOVIX VIX OOPP 20190116 006000000187-00299+00334+00303-00294-00263+00285-09257-010664320043793+ 81CBOVIX VIX OOPC 20190116 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00043-00011-00008+00016+00034-00006+00538+010809410000205+ 81CBOVIX VIX OOPP 20190116 006500000006+00024+00107+00129+00096-00082-00206+00233+00200- 82CBOVIX VIX OOPP 20190116 006500000189-00304+00336+00305-00296-00267+00286-09345-010841160048704+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00038-00009-00007+00014+00030-00005+00462+010943180000174+ 81CBOVIX VIX OOPP 20190116 007000000007+00023+00109+00129+00096-00083-00210+00234+00200- 82CBOVIX VIX OOPP 20190116 007000000191-00309+00338+00306-00299-00272+00287-09422-010975380053619+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000649010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000025910300003000000000016438 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025940300003000000000112329 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025950300003000000000189041 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025950300003000000000265753 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000021918 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000117808 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000194521 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000271233 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000367123 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000443836 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000597260 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000865753 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001115068 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001364384 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001863014 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002361644 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000035616 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000131507 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000208219 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000284932 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000035616 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000112329 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000189041 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000284932 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000361644 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000438356 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000515069 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000608219 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000687671 01000020190417VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201808201809 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20180815 0000000000000000080000300003000000000016438 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000080000300003000000000054795 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000073973 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000093151 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000131507 01000020180926VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00864-00864-00864+00864+01727-01727-01727+ 82CFXXBT GXBT FUT 201808 000000001727+02591-02591-02591+02591+02332-01943+10000+000000000647750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00865-00865-00865+00865+01729-01729-01729+ 82CFXXBT GXBT FUT 201809 000000001729+02594-02594-02594+02594+02335-01945+10000+000000000648500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00865-00865-00865+00865+01730-01730-01730+ 82CFXXBT GXBT FUT 201810 000000001730+02595-02595-02595+02595+02336-01946+10000+000000000648750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00865-00865-00865+00865+01730-01730-01730+ 82CFXXBT GXBT FUT 201811 000000001730+02595-02595-02595+02595+02336-01946+10000+000000000648750+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007835157Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007835157+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008864888Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008864888+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009000057Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009000057+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009406469Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009406469+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005842335Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005842335+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008974707Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008974707+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009538896Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009538896+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009088105Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009088105+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009518539Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009518539+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007124870Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007124870+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009608504Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009608504+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009631576Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009631576+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-03800+10000+000000000126750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04235+10000+000000000141250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04490+10000+000000000149750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000152750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000154500+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000161750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20180815 000000005333+08000-08000-08000+08000+07200-03597+10000+000000000120000+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04032+10000+000000000134500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04197+10000+000000000140000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+