0 CFX 20180808SFC 201808081741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000743900 T BRLBUSD$0000265766 T CADCUSD$0000768462 T CHFSUSD$0001007150 T CNYCUSD$0000146295 T COPEUSD$0000000343 T CZKKUSD$0000045388 T DKKFUSD$0000155816 T EURUUSD$0001161600 T GBPLUSD$0001289300 T HKDHUSD$0000127396 T HUFHUSD$0000003636 T JPYYUSD$0000009016 T KRWWUSD$0000000892 T MXNPUSD$0000054226 T MYRMUSD$0000245428 T NOKNUSD$0000121712 T NZDZUSD$0000675700 T PLNPUSD$0000272702 T RUBRUSD$0000015368 T SEKKUSD$0000111750 T SGDJUSD$0000734052 T THBOUSD$0000030108 T TRYTUSD$0000189264 T TWDQUSD$0000032681 T ZARZUSD$0000074697 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180808 0119898100075000000000300003000001950000000 00100020180808VIX M 00000000Y0010910+ B CBOVIX OOP 20180815 0088708600075000000000300003000001950019178 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0079240100075000008000300003000001990038356 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0084161600075000000000300003000002020057534 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0080357100075000000000300003000002060076712 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180919 0074367200075000005200300003000002120115068 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0069981800075000005200300003000002240191781 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0069183500075000003300300003000002370287671 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064359400075000003300300003000002430364384 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0060138500075000003300300003000002480441096 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180808 001000000091-00091-00091-00091-00091-00091-00091-00091-00091- 82CBOVIX VIX OOPC 20180808 001000000091-00091-00091-00091-00091-00027-00027-10000+012500000000000+ 81CBOVIX VIX OOPP 20180808 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001000000000+00000+00000+00000+00000+00000+00000+00000+011340380000000+ 81CBOVIX VIX OOPC 20180808 001050000041-00041-00041-00041-00041-00041-00041-00041-00041- 82CBOVIX VIX OOPC 20180808 001050000041-00041-00041-00041-00041-00012-00012-10000+012500000000000+ 81CBOVIX VIX OOPP 20180808 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001050000000+00000+00000+00000+00000+00000+00000+00000+011411980000000+ 81CBOVIX VIX OOPC 20180808 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001100000000+00000+00000+00000+00000+00000+00000+00000+012500000000000+ 81CBOVIX VIX OOPP 20180808 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001100000000-00000-00000-00000-00000-00000-00000-10000+011547260000090+ 81CBOVIX VIX OOPC 20180808 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001150000000+00000+00000+00000+00000+00000+00000+00000+014000000000000+ 81CBOVIX VIX OOPP 20180808 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001150000000-00000-00000-00000-00000-00000-00000-10000+012690630000590+ 81CBOVIX VIX OOPC 20180808 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001200000000+00000+00000+00000+00000+00000+00000+00000+012494980000000+ 81CBOVIX VIX OOPP 20180808 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001200000000-00000-00000-00000-00000-00000-00000-10000+013994310001090+ 81CBOVIX VIX OOPC 20180808 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001250000000+00000+00000+00000+00000+00000+00000+00000+016731190000000+ 81CBOVIX VIX OOPP 20180808 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001250000000-00000-00000-00000-00000-00000-00000-10000+018564610001590+ 81CBOVIX VIX OOPC 20180808 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001300000000+00000+00000+00000+00000+00000+00000+00000+020154560000000+ 81CBOVIX VIX OOPP 20180808 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001300000000-00000-00000-00000-00000-00000-00000-10000+022344850002090+ 81CBOVIX VIX OOPC 20180808 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001350000000+00000+00000+00000+00000+00000+00000+00000+023332260000000+ 81CBOVIX VIX OOPP 20180808 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001350000000-00000-00000-00000-00000-00000-00000-10000+025857810002590+ 81CBOVIX VIX OOPC 20180808 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001400000000+00000+00000+00000+00000+00000+00000+00000+023359650000000+ 81CBOVIX VIX OOPP 20180808 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001400000000-00000-00000-00000-00000-00000-00000-10000+026947880003090+ 81CBOVIX VIX OOPC 20180808 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001450000000+00000+00000+00000+00000+00000+00000+00000+023380930000000+ 81CBOVIX VIX OOPP 20180808 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180808 001450000000-00000-00000-00000-00000-00000-00000-10000+028448560003590+ 81CBOVIX VIX OOPC 20180808 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001500000000+00000+00000+00000+00000+00000+00000+00000+023397960000000+ 81CBOVIX VIX OOPP 20180808 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001500000000+00000+00000+00000+00000+00000+00000+10000+030327540004090+ 81CBOVIX VIX OOPC 20180808 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001600000000+00000+00000+00000+00000+00000+00000+00000+023423150000000+ 81CBOVIX VIX OOPP 20180808 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001600000000+00000+00000+00000+00000+00000+00000+10000+034747700005090+ 81CBOVIX VIX OOPC 20180808 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001700000000+00000+00000+00000+00000+00000+00000+00000+023440560000000+ 81CBOVIX VIX OOPP 20180808 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001700000000+00000+00000+00000+00000+00000+00000+10000+039331440006090+ 81CBOVIX VIX OOPC 20180808 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001800000000+00000+00000+00000+00000+00000+00000+00000+025240740000000+ 81CBOVIX VIX OOPP 20180808 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001800000000+00000+00000+00000+00000+00000+00000+10000+043694610007090+ 81CBOVIX VIX OOPC 20180808 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 001900000000+00000+00000+00000+00000+00000+00000+00000+027922490000000+ 81CBOVIX VIX OOPP 20180808 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 001900000000+00000+00000+00000+00000+00000+00000+10000+047768850008090+ 81CBOVIX VIX OOPC 20180808 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002000000000+00000+00000+00000+00000+00000+00000+00000+030441250000000+ 81CBOVIX VIX OOPP 20180808 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002000000000+00000+00000+00000+00000+00000+00000+10000+051572520009090+ 81CBOVIX VIX OOPC 20180808 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002100000000+00000+00000+00000+00000+00000+00000+00000+032817790000000+ 81CBOVIX VIX OOPP 20180808 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002100000000+00000+00000+00000+00000+00000+00000+10000+055136570010090+ 81CBOVIX VIX OOPC 20180808 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002200000000+00000+00000+00000+00000+00000+00000+00000+035069860000000+ 81CBOVIX VIX OOPP 20180808 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002200000000+00000+00000+00000+00000+00000+00000+10000+058489130011090+ 81CBOVIX VIX OOPC 20180808 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002300000000+00000+00000+00000+00000+00000+00000+00000+037209330000000+ 81CBOVIX VIX OOPP 20180808 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002300000000+00000+00000+00000+00000+00000+00000+10000+061653890012090+ 81CBOVIX VIX OOPC 20180808 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002400000000+00000+00000+00000+00000+00000+00000+00000+039242130000000+ 81CBOVIX VIX OOPP 20180808 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002400000000+00000+00000+00000+00000+00000+00000+10000+064650670013090+ 81CBOVIX VIX OOPC 20180808 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002500000000+00000+00000+00000+00000+00000+00000+00000+041186020000000+ 81CBOVIX VIX OOPP 20180808 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002500000000+00000+00000+00000+00000+00000+00000+10000+067496270014090+ 81CBOVIX VIX OOPC 20180808 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002600000000+00000+00000+00000+00000+00000+00000+00000+043041030000000+ 81CBOVIX VIX OOPP 20180808 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002600000000+00000+00000+00000+00000+00000+00000+10000+070205010015090+ 81CBOVIX VIX OOPC 20180808 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002700000000+00000+00000+00000+00000+00000+00000+00000+044818980000000+ 81CBOVIX VIX OOPP 20180808 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002700000000+00000+00000+00000+00000+00000+00000+10000+072789340016090+ 81CBOVIX VIX OOPC 20180808 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002800000000+00000+00000+00000+00000+00000+00000+00000+046525810000000+ 81CBOVIX VIX OOPP 20180808 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002800000000+00000+00000+00000+00000+00000+00000+10000+075259870017090+ 81CBOVIX VIX OOPC 20180808 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 002900000000+00000+00000+00000+00000+00000+00000+00000+048161530000000+ 81CBOVIX VIX OOPP 20180808 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 002900000000+00000+00000+00000+00000+00000+00000+10000+077626030018090+ 81CBOVIX VIX OOPC 20180808 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 003000000000+00000+00000+00000+00000+00000+00000+00000+049743910000000+ 81CBOVIX VIX OOPP 20180808 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 003000000000+00000+00000+00000+00000+00000+00000+10000+079896070019090+ 81CBOVIX VIX OOPC 20180808 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 003250000000+00000+00000+00000+00000+00000+00000+00000+053447980000000+ 81CBOVIX VIX OOPP 20180808 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 003250000000+00000+00000+00000+00000+00000+00000+10000+085196960021590+ 81CBOVIX VIX OOPC 20180808 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 003500000000+00000+00000+00000+00000+00000+00000+00000+056849800000000+ 81CBOVIX VIX OOPP 20180808 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 003500000000+00000+00000+00000+00000+00000+00000+10000+090035220024090+ 81CBOVIX VIX OOPC 20180808 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00000+00000+00000+00000+00000+00000+00000+059996780000000+ 81CBOVIX VIX OOPP 20180808 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 003750000000+00000+00000+00000+00000+00000+00000+10000+094483260026590+ 81CBOVIX VIX OOPC 20180808 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00000+00000+00000+00000+00000+00000+00000+062918550000000+ 81CBOVIX VIX OOPP 20180808 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 004000000000+00000+00000+00000+00000+00000+00000+10000+098597830029090+ 81CBOVIX VIX OOPC 20180808 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00000+00000+00000+00000+00000+00000+00000+065650680000000+ 81CBOVIX VIX OOPP 20180808 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 004250000000+00000+00000+00000+00000+00000+00000+10000+098597830031590+ 81CBOVIX VIX OOPC 20180808 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00000+00000+00000+00000+00000+00000+00000+068216860000000+ 81CBOVIX VIX OOPP 20180808 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 004500000000+00000+00000+00000+00000+00000+00000+10000+098597830034090+ 81CBOVIX VIX OOPC 20180808 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00000+00000+00000+00000+00000+00000+00000+072904730000000+ 81CBOVIX VIX OOPP 20180808 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180808 005000000000+00000+00000+00000+00000+00000+00000+10000+098597830039090+ 81CBOVIX VIX OOPC 20180815 001000000003-00002+00256-00256-00162+00169+00522-00522-00189+ 82CBOVIX VIX OOPC 20180815 001000000189+00789-00789-00189+00189+00717-00057+08771+010848780001889+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00003+00003+00099-00093-00003+00003+00353- 82CBOVIX VIX OOPP 20180815 001000000353-00003+00003+00619-00619-00001+00299-00508-007443370000027+ 81CBOVIX VIX OOPC 20180815 001050000004-00003+00252-00251-00132+00136+00518-00518-00144+ 82CBOVIX VIX OOPC 20180815 001050000144+00784-00784-00144+00144+00715-00043+08213+009681630001437+ 81CBOVIX VIX OOPP 20180815 001050000003-00002+00007+00007+00137-00134-00007+00007+00398- 82CBOVIX VIX OOPP 20180815 001050000398-00007+00007+00665-00665-00002+00312-01205-007383250000075+ 81CBOVIX VIX OOPC 20180815 001100000004-00004+00245-00244-00097+00099+00511-00511-00101+ 82CBOVIX VIX OOPC 20180815 001100000101+00777-00777-00101+00101+00713-00030+07382+008474880001007+ 81CBOVIX VIX OOPP 20180815 001100000004-00004+00014+00014+00176-00175-00014+00014+00441- 82CBOVIX VIX OOPP 20180815 001100000441-00014+00014+00708-00708-00004+00325-02191-006753540000145+ 81CBOVIX VIX OOPC 20180815 001150000005-00004+00224-00221-00072+00074+00486-00486-00075+ 82CBOVIX VIX OOPC 20180815 001150000075+00753-00753-00075+00075+00706-00022+05972+009383060000750+ 81CBOVIX VIX OOPP 20180815 001150000005-00005+00034+00035+00204-00204-00035+00035+00470- 82CBOVIX VIX OOPP 20180815 001150000470-00035+00035+00737-00737-00011+00334-03889-007402200000351+ 81CBOVIX VIX OOPC 20180815 001200000005-00005+00200-00195-00053+00054+00457-00456-00055+ 82CBOVIX VIX OOPC 20180815 001200000055+00723-00723-00055+00055+00697-00016+04729+010005630000550+ 81CBOVIX VIX OOPP 20180815 001200000005-00005+00063+00066+00221-00220-00069+00069+00486- 82CBOVIX VIX OOPP 20180815 001200000486-00069+00069+00753-00753-00021+00339-05384-008692540000690+ 81CBOVIX VIX OOPC 20180815 001250000005-00004+00174-00167-00040+00041+00422-00421-00042+ 82CBOVIX VIX OOPC 20180815 001250000042+00687-00686-00042+00042+00686-00012+03720+010770730000416+ 81CBOVIX VIX OOPP 20180815 001250000004-00005+00091+00097+00234-00234-00104+00105+00500- 82CBOVIX VIX OOPP 20180815 001250000500-00105+00105+00767-00767-00032+00343-06542-009334520001053+ 81CBOVIX VIX OOPC 20180815 001300000004-00004+00150-00141-00031+00032+00385-00382-00032+ 82CBOVIX VIX OOPC 20180815 001300000032+00646-00646-00032+00032+00674-00010+02946+011538100000322+ 81CBOVIX VIX OOPP 20180815 001300000004-00004+00118+00126+00243-00243-00143+00145+00509- 82CBOVIX VIX OOPP 20180815 001300000509-00146+00146+00776-00776-00044+00346-07420-009933600001459+ 81CBOVIX VIX OOPC 20180815 001350000004-00003+00128-00117-00022+00023+00349-00344-00023+ 82CBOVIX VIX OOPC 20180815 001350000023+00606-00606-00023+00023+00662-00007+02237+011744570000229+ 81CBOVIX VIX OOPP 20180815 001350000003-00003+00144+00154+00252-00252-00182+00184+00519- 82CBOVIX VIX OOPP 20180815 001350000519-00186+00187+00785-00785-00056+00349-08252-009823770001866+ 81CBOVIX VIX OOPC 20180815 001400000003-00003+00110-00098-00019+00019+00313-00306-00019+ 82CBOVIX VIX OOPC 20180815 001400000019+00563-00561-00019+00019+00648-00006+01849+012694880000193+ 81CBOVIX VIX OOPP 20180815 001400000002-00003+00165+00177+00256-00256-00222+00227+00522- 82CBOVIX VIX OOPP 20180815 001400000522-00232+00233+00789-00789-00070+00350-08685-010471590002330+ 81CBOVIX VIX OOPC 20180815 001450000003-00003+00094-00082-00015+00015+00279-00271-00016+ 82CBOVIX VIX OOPC 20180815 001450000016+00520-00517-00016+00016+00634-00005+01509+013363770000157+ 81CBOVIX VIX OOPP 20180815 001450000002-00002+00185+00197+00259-00259-00260+00267+00526- 82CBOVIX VIX OOPP 20180815 001450000526-00277+00278+00793-00793-00084+00351-09081-010694780002794+ 81CBOVIX VIX OOPC 20180815 001500000003-00002+00080-00068-00012+00012+00248-00238-00012+ 82CBOVIX VIX OOPC 20180815 001500000012+00479-00474-00012+00012+00620-00004+01195+013742340000122+ 81CBOVIX VIX OOPP 20180815 001500000001-00002+00206+00218+00263-00263-00300+00308+00529- 82CBOVIX VIX OOPP 20180815 001500000529-00322+00324+00796-00796-00098+00352-09482-010266060003258+ 81CBOVIX VIX OOPC 20180815 001600000002-00002+00065-00054-00011+00011+00204-00191-00012+ 82CBOVIX VIX OOPC 20180815 001600000012+00407-00398-00012+00012+00590-00003+01022+016044600000116+ 81CBOVIX VIX OOPP 20180815 001600000001-00001+00223+00234+00263-00263-00356+00369+00530- 82CBOVIX VIX OOPP 20180815 001600000530-00408+00414+00797-00797-00128+00352-09607-011988820004252+ 81CBOVIX VIX OOPC 20180815 001700000002-00002+00055-00044-00010+00011+00171-00157-00011+ 82CBOVIX VIX OOPC 20180815 001700000011+00350-00337-00011+00011+00560-00003+00896+018064480000111+ 81CBOVIX VIX OOPP 20180815 001700000000-00001+00235+00243+00264-00264-00397+00411+00531- 82CBOVIX VIX OOPP 20180815 001700000531-00480+00490+00797-00797-00157+00352-09701-013388580005246+ 81CBOVIX VIX OOPC 20180815 001800000002-00002+00047-00038-00010+00010+00147-00133-00011+ 82CBOVIX VIX OOPC 20180815 001800000011+00304-00290-00011+00011+00531-00003+00798+019856370000105+ 81CBOVIX VIX OOPP 20180815 001800000000-00001+00243+00250+00264-00264-00428+00442+00531- 82CBOVIX VIX OOPP 20180815 001800000531-00539+00553+00798-00798-00187+00352-09777-014475440006241+ 81CBOVIX VIX OOPC 20180815 001900000002-00002+00042-00033-00009+00009+00129-00115-00010+ 82CBOVIX VIX OOPC 20180815 001900000010+00268-00252-00010+00010+00502-00003+00719+021457300000100+ 81CBOVIX VIX OOPP 20180815 001900000000-00001+00249+00255+00265-00265-00453+00466+00532- 82CBOVIX VIX OOPP 20180815 001900000532-00589+00605+00798-00798-00217+00352-09844-015212060007235+ 81CBOVIX VIX OOPC 20180815 002000000002-00001+00037-00029-00008+00009+00114-00101-00009+ 82CBOVIX VIX OOPC 20180815 002000000009+00238-00222-00009+00009+00474-00003+00652+022895020000095+ 81CBOVIX VIX OOPP 20180815 002000000000+00001+00255+00260+00266-00266-00475+00486+00532- 82CBOVIX VIX OOPP 20180815 002000000532-00634+00651+00799-00799-00247+00353-09906-015454630008229+ 81CBOVIX VIX OOPC 20180815 002100000002-00001+00033-00026-00008+00008+00102-00089-00009+ 82CBOVIX VIX OOPC 20180815 002100000009+00214-00198-00009+00009+00447-00003+00595+024203700000090+ 81CBOVIX VIX OOPP 20180815 002100000000+00001+00261+00264+00266-00266-00498+00507+00533- 82CBOVIX VIX OOPP 20180815 002100000533-00682+00698+00799-00799-00276+00353-09967-014590980009224+ 81CBOVIX VIX OOPC 20180815 002200000001-00001+00030-00023-00007+00008+00092-00080-00008+ 82CBOVIX VIX OOPC 20180815 002200000008+00194-00177-00008+00008+00422-00003+00548+025425140000085+ 81CBOVIX VIX OOPP 20180815 002200000000+00000+00263+00265+00266-00266-00510+00517+00533- 82CBOVIX VIX OOPP 20180815 002200000533-00713+00728+00800-00800-00306+00353-09982-014590980010219+ 81CBOVIX VIX OOPC 20180815 002300000001-00001+00028-00021-00007+00007+00084-00072-00008+ 82CBOVIX VIX OOPC 20180815 002300000008+00176-00160-00008+00008+00399-00002+00506+026537100000081+ 81CBOVIX VIX OOPP 20180815 002300000000-00000-00264+00266+00267-00267-00517+00523+00534- 82CBOVIX VIX OOPP 20180815 002300000534-00736+00750+00800-00800-00336+00353-09989-014590980011214+ 81CBOVIX VIX OOPC 20180815 002400000001-00001+00025-00019-00006+00007+00077-00066-00008+ 82CBOVIX VIX OOPC 20180815 002400000008+00161-00146-00008+00008+00376-00002+00468+027549410000076+ 81CBOVIX VIX OOPP 20180815 002400000001-00001-00265+00266+00267-00267-00522+00527+00534- 82CBOVIX VIX OOPP 20180815 002400000534-00754+00765+00801-00801-00365+00353-09993-014590980012209+ 81CBOVIX VIX OOPC 20180815 002500000001-00001+00023-00018-00006+00006+00070-00060-00007+ 82CBOVIX VIX OOPC 20180815 002500000007+00148-00133-00007+00007+00356-00002+00433+028470190000072+ 81CBOVIX VIX OOPP 20180815 002500000001-00001-00265+00265+00268-00268-00526+00529+00534- 82CBOVIX VIX OOPP 20180815 002500000534-00767+00776+00801-00801-00393+00353-09994-014590980013204+ 81CBOVIX VIX OOPC 20180815 002600000001-00001+00020-00014-00005+00005+00060-00050-00006+ 82CBOVIX VIX OOPC 20180815 002600000006+00129-00115-00006+00006+00334-00002+00349+028460220000056+ 81CBOVIX VIX OOPP 20180815 002600000003-00003-00264+00264+00269-00269-00527+00529+00536- 82CBOVIX VIX OOPP 20180815 002600000536-00775+00782+00803-00803-00421+00354-09995-014590980014188+ 81CBOVIX VIX OOPC 20180815 002700000001-00001+00016-00012-00004+00004+00051-00042-00004+ 82CBOVIX VIX OOPC 20180815 002700000004+00113-00099-00004+00004+00313-00001+00281+028451290000044+ 81CBOVIX VIX OOPP 20180815 002700000004-00004-00263+00263+00271-00271-00527+00528+00537- 82CBOVIX VIX OOPP 20180815 002700000537-00781+00786+00804-00804-00448+00354-09996-014590980015176+ 81CBOVIX VIX OOPC 20180815 002800000001-00001+00014-00010-00003+00003+00044-00036-00003+ 82CBOVIX VIX OOPC 20180815 002800000003+00098-00085-00003+00003+00293-00001+00226+028443210000035+ 81CBOVIX VIX OOPP 20180815 002800000005-00005-00262+00262+00272-00272-00527+00528+00538- 82CBOVIX VIX OOPP 20180815 002800000538-00784+00789+00805-00805-00475+00354-09996-014590980016166+ 81CBOVIX VIX OOPC 20180815 002900000001-00001+00011-00008-00002+00002+00037-00030-00003+ 82CBOVIX VIX OOPC 20180815 002900000003+00085-00073-00003+00003+00273-00001+00182+028435890000027+ 81CBOVIX VIX OOPP 20180815 002900000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIX VIX OOPP 20180815 002900000539-00787+00790+00806-00806-00500+00355-09996-014590980017158+ 81CBOVIX VIX OOPC 20180815 003000000000-00000+00009-00006-00002+00002+00032-00025-00002+ 82CBOVIX VIX OOPC 20180815 003000000002+00074-00063-00002+00002+00255-00001+00146+028429250000021+ 81CBOVIX VIX OOPP 20180815 003000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180815 003000000540-00789+00791+00806-00806-00524+00355-09996-014590980018152+ 81CBOVIX VIX OOPC 20180815 003250000000-00000+00006-00004-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20180815 003250000001+00052-00043-00001+00001+00213-00000+00085+028414900000012+ 81CBOVIX VIX OOPP 20180815 003250000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIX VIX OOPP 20180815 003250000540-00791+00792+00807-00807-00577+00355-09996-014590980020642+ 81CBOVIX VIX OOPC 20180815 003500000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180815 003500000001+00037-00029-00001+00001+00177-00000+00050+028403140000007+ 81CBOVIX VIX OOPP 20180815 003500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIX VIX OOPP 20180815 003500000541-00792+00792+00808-00808-00620+00355-09996-014590980023135+ 81CBOVIX VIX OOPC 20180815 003750000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180815 003750000000+00026-00020-00000+00000+00147-00000+00029+028393270000004+ 81CBOVIX VIX OOPP 20180815 003750000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20180815 003750000541-00792+00792+00808-00808-00653+00355-09996-014590980025632+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00018-00013-00000+00000+00121-00000+00017+028384940000002+ 81CBOVIX VIX OOPP 20180815 004000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20180815 004000000541-00792+00792+00808-00808-00676+00355-09996-014590980028129+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00013-00009-00000+00000+00099-00000+00010+028377720000001+ 81CBOVIX VIX OOPP 20180815 004250000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20180815 004250000542-00792+00792+00808-00808-00692+00355-09996-014590980030627+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00009-00006-00000+00000+00081-00000+00006+028371420000001+ 81CBOVIX VIX OOPP 20180815 004500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20180815 004500000542-00792+00792+00808-00808-00702+00355-09996-014590980033126+ 81CBOVIX VIX OOPC 20180822 001000000003-00000+00265-00265-00206+00218+00532-00532-00259+ 82CBOVIX VIX OOPC 20180822 001000000259+00799-00799-00260+00260+00720-00078+09660+006608630002595+ 81CBOVIX VIX OOPP 20180822 001000000001-00001+00001+00001+00054-00042-00001+00001+00274- 82CBOVIX VIX OOPP 20180822 001000000274-00001+00001+00541-00541-00000+00299-00185-005767840000010+ 81CBOVIX VIX OOPC 20180822 001050000003-00001+00264-00263-00181+00191+00530-00530-00211+ 82CBOVIX VIX OOPC 20180822 001050000212+00797-00797-00212+00212+00719-00063+09378+006213240002116+ 81CBOVIX VIX OOPP 20180822 001050000002-00002+00003+00003+00083-00073-00003+00003+00322- 82CBOVIX VIX OOPP 20180822 001050000322-00003+00003+00589-00589-00001+00314-00490-005764100000030+ 81CBOVIX VIX OOPC 20180822 001100000005-00002+00259-00259-00149+00157+00525-00525-00166+ 82CBOVIX VIX OOPC 20180822 001100000166+00792-00792-00166+00166+00718-00050+08829+006022970001663+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00007+00008+00116-00108-00008+00008+00367- 82CBOVIX VIX OOPP 20180822 001100000367-00008+00008+00634-00634-00002+00327-01068-005759200000076+ 81CBOVIX VIX OOPC 20180822 001150000006-00005+00247-00246-00118+00124+00512-00512-00129+ 82CBOVIX VIX OOPC 20180822 001150000129+00779-00779-00129+00129+00714-00039+07768+006520550001293+ 81CBOVIX VIX OOPP 20180822 001150000005-00005+00019+00020+00148-00142-00021+00021+00404- 82CBOVIX VIX OOPP 20180822 001150000404-00021+00021+00671-00671-00006+00338-02173-006351130000207+ 81CBOVIX VIX OOPC 20180822 001200000007-00006+00229-00225-00093+00098+00490-00490-00102+ 82CBOVIX VIX OOPC 20180822 001200000102+00757-00757-00102+00102+00707-00031+06554+007226150001017+ 81CBOVIX VIX OOPP 20180822 001200000006-00007+00038+00041+00174-00169-00043+00043+00432- 82CBOVIX VIX OOPP 20180822 001200000432-00043+00043+00699-00699-00013+00347-03419-007089610000431+ 81CBOVIX VIX OOPC 20180822 001250000008-00007+00209-00202-00073+00077+00464-00463-00079+ 82CBOVIX VIX OOPC 20180822 001250000079+00729-00729-00079+00079+00699-00024+05454+007726690000794+ 81CBOVIX VIX OOPP 20180822 001250000007-00008+00058+00065+00194-00190-00069+00070+00454- 82CBOVIX VIX OOPP 20180822 001250000454-00071+00071+00721-00721-00021+00353-04540-007599940000706+ 81CBOVIX VIX OOPC 20180822 001300000008-00007+00187-00177-00057+00061+00433-00430-00063+ 82CBOVIX VIX OOPC 20180822 001300000063+00696-00696-00063+00063+00689-00019+04499+008248210000628+ 81CBOVIX VIX OOPP 20180822 001300000007-00008+00080+00090+00209-00206-00101+00103+00471- 82CBOVIX VIX OOPP 20180822 001300000471-00104+00104+00738-00738-00031+00358-05510-008121180001040+ 81CBOVIX VIX OOPC 20180822 001350000007-00007+00166-00153-00047+00050+00399-00394-00052+ 82CBOVIX VIX OOPC 20180822 001350000052+00658-00657-00052+00052+00677-00016+03747+008928550000519+ 81CBOVIX VIX OOPP 20180822 001350000006-00008+00102+00115+00219-00217-00135+00140+00482- 82CBOVIX VIX OOPP 20180822 001350000482-00142+00143+00748-00748-00043+00361-06272-008795750001431+ 81CBOVIX VIX OOPC 20180822 001400000007-00006+00147-00131-00039+00041+00366-00358-00043+ 82CBOVIX VIX OOPC 20180822 001400000043+00619-00617-00043+00043+00665-00013+03130+009463450000428+ 81CBOVIX VIX OOPP 20180822 001400000006-00007+00121+00136+00228-00226-00168+00176+00491- 82CBOVIX VIX OOPP 20180822 001400000491-00181+00183+00758-00758-00055+00364-06898-009321070001839+ 81CBOVIX VIX OOPC 20180822 001450000006-00006+00131-00114-00034+00036+00334-00323-00038+ 82CBOVIX VIX OOPC 20180822 001450000038+00579-00574-00038+00038+00651-00011+02703+010226240000378+ 81CBOVIX VIX OOPP 20180822 001450000005-00007+00138+00154+00233-00231-00201+00211+00496- 82CBOVIX VIX OOPP 20180822 001450000496-00221+00226+00763-00763-00069+00366-07329-010073500002289+ 81CBOVIX VIX OOPC 20180822 001500000006-00005+00116-00099-00029+00031+00305-00291-00033+ 82CBOVIX VIX OOPC 20180822 001500000033+00540-00534-00033+00033+00638-00010+02332+010803590000328+ 81CBOVIX VIX OOPP 20180822 001500000005-00006+00152+00169+00238-00236-00230+00243+00501- 82CBOVIX VIX OOPP 20180822 001500000501-00260+00267+00767-00767-00082+00367-07704-010638090002739+ 81CBOVIX VIX OOPC 20180822 001600000005-00005+00094-00076-00023+00024+00255-00237-00026+ 82CBOVIX VIX OOPC 20180822 001600000026+00469-00457-00026+00026+00610-00008+01798+011916290000258+ 81CBOVIX VIX OOPP 20180822 001600000004-00005+00175+00193+00244-00242-00281+00298+00508- 82CBOVIX VIX OOPP 20180822 001600000508-00332+00344+00774-00774-00110+00369-08243-011722270003668+ 81CBOVIX VIX OOPC 20180822 001700000004-00004+00076-00059-00018+00019+00214-00194-00020+ 82CBOVIX VIX OOPC 20180822 001700000020+00406-00390-00020+00020+00582-00006+01406+012802630000203+ 81CBOVIX VIX OOPP 20180822 001700000003-00005+00193+00210+00249-00248-00323+00342+00513- 82CBOVIX VIX OOPP 20180822 001700000513-00396+00412+00780-00780-00138+00371-08639-012573420004613+ 81CBOVIX VIX OOPC 20180822 001800000004-00003+00064-00048-00015+00016+00181-00161-00017+ 82CBOVIX VIX OOPC 20180822 001800000017+00353-00334-00017+00017+00553-00005+01148+013715940000170+ 81CBOVIX VIX OOPP 20180822 001800000003-00004+00205+00221+00252-00251-00355+00376+00517- 82CBOVIX VIX OOPP 20180822 001800000517-00450+00469+00783-00783-00167+00372-08899-013450540005578+ 81CBOVIX VIX OOPC 20180822 001900000003-00003+00053-00038-00012+00013+00154-00133-00013+ 82CBOVIX VIX OOPC 20180822 001900000014+00307-00285-00014+00014+00524-00004+00919+014346800000136+ 81CBOVIX VIX OOPP 20180822 001900000002-00004+00217+00231+00255-00254-00384+00405+00520- 82CBOVIX VIX OOPP 20180822 001900000520-00497+00519+00787-00787-00196+00373-09130-014032510006543+ 81CBOVIX VIX OOPC 20180822 002000000003-00003+00046-00033-00010+00011+00134-00114-00012+ 82CBOVIX VIX OOPC 20180822 002000000012+00271-00248-00012+00012+00496-00004+00806+015284100000123+ 81CBOVIX VIX OOPP 20180822 002000000002-00003+00223+00237+00256-00255-00403+00424+00521- 82CBOVIX VIX OOPP 20180822 002000000521-00534+00557+00788-00788-00224+00373-09243-014935550007530+ 81CBOVIX VIX OOPC 20180822 002100000003-00002+00041-00028-00009+00010+00118-00099-00011+ 82CBOVIX VIX OOPC 20180822 002100000011+00241-00217-00011+00011+00468-00003+00706+016082860000110+ 81CBOVIX VIX OOPP 20180822 002100000002-00003+00229+00241+00257-00257-00420+00440+00523- 82CBOVIX VIX OOPP 20180822 002100000523-00565+00589+00789-00789-00252+00374-09343-015695130008516+ 81CBOVIX VIX OOPC 20180822 002200000002-00002+00036-00024-00008+00009+00104-00086-00010+ 82CBOVIX VIX OOPC 20180822 002200000010+00215-00191-00010+00010+00442-00003+00616+016751780000098+ 81CBOVIX VIX OOPP 20180822 002200000001-00003+00234+00245+00259-00258-00434+00453+00524- 82CBOVIX VIX OOPP 20180822 002200000524-00592+00616+00791-00791-00279+00374-09434-016317740009503+ 81CBOVIX VIX OOPC 20180822 002300000002-00002+00031-00021-00007+00008+00092-00074-00008+ 82CBOVIX VIX OOPC 20180822 002300000008+00191-00167-00008+00008+00417-00003+00533+017294190000085+ 81CBOVIX VIX OOPP 20180822 002300000001-00003+00239+00249+00260-00259-00447+00465+00525- 82CBOVIX VIX OOPP 20180822 002300000525-00616+00640+00792-00792-00305+00374-09518-016803250010489+ 81CBOVIX VIX OOPC 20180822 002400000002-00002+00028-00019-00006+00007+00084-00067-00008+ 82CBOVIX VIX OOPC 20180822 002400000008+00174-00151-00008+00008+00393-00002+00489+018022870000080+ 81CBOVIX VIX OOPP 20180822 002400000001-00002+00241+00251+00260-00260-00455+00472+00526- 82CBOVIX VIX OOPP 20180822 002400000526-00634+00657+00792-00792-00329+00375-09561-017494800011484+ 81CBOVIX VIX OOPC 20180822 002500000002-00002+00026-00017-00006+00007+00076-00060-00007+ 82CBOVIX VIX OOPC 20180822 002500000007+00159-00136-00007+00007+00371-00002+00450+018683090000075+ 81CBOVIX VIX OOPP 20180822 002500000001-00002+00244+00252+00261-00260-00463+00479+00526- 82CBOVIX VIX OOPP 20180822 002500000526-00649+00672+00793-00793-00351+00375-09600-018114720012478+ 81CBOVIX VIX OOPC 20180822 002600000002-00001+00024-00015-00006+00006+00070-00054-00007+ 82CBOVIX VIX OOPC 20180822 002600000007+00146-00124-00007+00007+00350-00002+00413+019278970000070+ 81CBOVIX VIX OOPP 20180822 002600000001-00002+00246+00254+00261-00260-00470+00484+00527- 82CBOVIX VIX OOPP 20180822 002600000527-00663+00685+00793-00793-00373+00375-09636-018666260013472+ 81CBOVIX VIX OOPC 20180822 002700000002-00001+00022-00014-00005+00006+00064-00049-00006+ 82CBOVIX VIX OOPC 20180822 002700000006+00134-00113-00006+00006+00331-00002+00379+019813780000065+ 81CBOVIX VIX OOPP 20180822 002700000001-00002+00248+00255+00261-00261-00476+00490+00527- 82CBOVIX VIX OOPP 20180822 002700000527-00675+00696+00794-00794-00393+00375-09670-019151540014466+ 81CBOVIX VIX OOPC 20180822 002800000002-00001+00020-00013-00005+00005+00059-00045-00006+ 82CBOVIX VIX OOPC 20180822 002800000006+00123-00103-00006+00006+00312-00002+00346+020289760000060+ 81CBOVIX VIX OOPP 20180822 002800000000-00002+00250+00257+00262-00261-00481+00494+00528- 82CBOVIX VIX OOPP 20180822 002800000528-00687+00707+00794-00794-00412+00375-09703-019571290015461+ 81CBOVIX VIX OOPC 20180822 002900000001-00001+00017-00010-00004+00004+00051-00038-00005+ 82CBOVIX VIX OOPC 20180822 002900000005+00108-00089-00005+00005+00293-00001+00284+020289000000048+ 81CBOVIX VIX OOPP 20180822 002900000000-00002+00253+00259+00263-00262-00490+00502+00529- 82CBOVIX VIX OOPP 20180822 002900000529-00703+00722+00796-00796-00433+00376-09768-019420900016448+ 81CBOVIX VIX OOPC 20180822 003000000001-00001+00014-00009-00003+00003+00044-00032-00004+ 82CBOVIX VIX OOPC 20180822 003000000004+00095-00077-00004+00004+00274-00001+00233+020288300000038+ 81CBOVIX VIX OOPP 20180822 003000000000+00002+00256+00261+00264-00263-00498+00508+00530- 82CBOVIX VIX OOPP 20180822 003000000530-00718+00735+00796-00796-00453+00376-09822-019228960017437+ 81CBOVIX VIX OOPC 20180822 003250000001-00001+00010-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180822 003250000002+00069-00053-00002+00002+00231-00001+00142+020286800000022+ 81CBOVIX VIX OOPP 20180822 003250000001+00001+00262+00265+00265-00265-00514+00521+00531- 82CBOVIX VIX OOPP 20180822 003250000531-00750+00763+00798-00798-00503+00376-09921-018412650019919+ 81CBOVIX VIX OOPC 20180822 003500000001-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20180822 003500000001+00050-00037-00001+00001+00194-00000+00087+020285570000013+ 81CBOVIX VIX OOPP 20180822 003500000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIX VIX OOPP 20180822 003500000532-00790+00795+00799-00799-00575+00377-09990-014349290022408+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180822 003750000001+00036-00026-00001+00001+00162-00000+00053+020284550000008+ 81CBOVIX VIX OOPP 20180822 003750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20180822 003750000533-00794+00797+00800-00800-00609+00377-09991-014349290024901+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00026-00018-00000+00000+00134-00000+00033+020283670000005+ 81CBOVIX VIX OOPP 20180822 004000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 004000000533-00797+00799+00800-00800-00636+00377-09992-014349290027396+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00019-00012-00000+00000+00111-00000+00020+020283030000003+ 81CBOVIX VIX OOPP 20180822 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 004250000533-00798+00799+00800-00800-00658+00377-09992-014349290029892+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00014-00008-00000+00000+00092-00000+00013+020282290000002+ 81CBOVIX VIX OOPP 20180822 004500000000-00000-00266+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20180822 004500000533-00799+00799+00800-00800-00674+00377-09992-014349290032389+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00010-00006-00000+00000+00076-00000+00008+020281730000001+ 81CBOVIX VIX OOPP 20180822 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 004750000534-00799+00800+00800-00800-00687+00377-09992-014349290034887+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00007-00004-00000+00000+00062-00000+00005+020281360000001+ 81CBOVIX VIX OOPP 20180822 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 005000000534-00799+00800+00800-00800-00696+00377-09992-014349290037384+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00004-00002-00000+00000+00042-00000+00002+020280250000000+ 81CBOVIX VIX OOPP 20180822 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 005500000534-00800+00800+00800-00800-00708+00377-09992-014349290042380+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00028-00000+00000+020280250000000+ 81CBOVIX VIX OOPP 20180822 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 006000000534-00800+00800+00800-00800-00714+00377-09992-014349290047376+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00002-00001-00000+00000+00023-00000+00000+021191450000000+ 81CBOVIX VIX OOPP 20180822 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 006500000534-00800+00800+00800-00800-00717+00377-09992-014349290052372+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00002-00001-00000+00000+00019-00000+00000+022052270000000+ 81CBOVIX VIX OOPP 20180822 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 007000000534-00800+00800+00800-00800-00718+00377-09992-014349290057368+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00016-00000+00000+022849390000000+ 81CBOVIX VIX OOPP 20180822 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 007500000534-00800+00800+00800-00800-00719+00377-09992-014349290062364+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00014-00000+00000+023590210000000+ 81CBOVIX VIX OOPP 20180822 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20180822 008000000534-00800+00800+00800-00800-00720+00377-09992-014349290067360+ 81CBOVIX VIX OOPC 20180829 001000000021-00021-00287-00287-00223+00235+00554-00554-00307+ 82CBOVIX VIX OOPC 20180829 001000000308+00821-00821-00308+00308+00726-00092+09969+004144070003082+ 81CBOVIX VIX OOPP 20180829 001000000002-00001+00002+00002+00042-00028-00002+00002+00209- 82CBOVIX VIX OOPP 20180829 001000000205-00002+00002+00469-00469-00001+00299-00276-006420470000023+ 81CBOVIX VIX OOPC 20180829 001050000019-00018-00284-00284-00205+00221+00551-00551-00261+ 82CBOVIX VIX OOPC 20180829 001050000261+00818-00818-00261+00261+00725-00078+09908+004144070002611+ 81CBOVIX VIX OOPP 20180829 001050000003-00002+00005+00005+00062-00047-00005+00005+00253- 82CBOVIX VIX OOPP 20180829 001050000250-00005+00005+00516-00516-00002+00313-00558-006462460000052+ 81CBOVIX VIX OOPC 20180829 001100000016-00013-00279-00279-00183+00197+00546-00546-00216+ 82CBOVIX VIX OOPC 20180829 001100000216+00812-00812-00216+00216+00724-00065+09727+004144070002165+ 81CBOVIX VIX OOPP 20180829 001100000004-00004+00009+00010+00085-00070-00010+00010+00296- 82CBOVIX VIX OOPP 20180829 001100000294-00010+00010+00561-00561-00003+00326-00999-006513450000105+ 81CBOVIX VIX OOPC 20180829 001150000005-00001+00264-00264-00162+00174+00531-00531-00181+ 82CBOVIX VIX OOPC 20180829 001150000181+00797-00797-00181+00181+00719-00054+09312+004144070001814+ 81CBOVIX VIX OOPP 20180829 001150000006-00006+00020+00024+00111-00097-00025+00025+00331- 82CBOVIX VIX OOPP 20180829 001150000330-00025+00025+00596-00596-00008+00337-01828-007335440000253+ 81CBOVIX VIX OOPC 20180829 001200000008-00005+00251-00249-00128+00138+00516-00516-00146+ 82CBOVIX VIX OOPC 20180829 001200000146+00783-00783-00146+00146+00715-00044+08058+005240470001463+ 81CBOVIX VIX OOPP 20180829 001200000007-00008+00031+00037+00134-00121-00039+00040+00366- 82CBOVIX VIX OOPP 20180829 001200000365-00040+00040+00631-00631-00012+00347-02562-007454560000402+ 81CBOVIX VIX OOPC 20180829 001250000010-00007+00229-00222-00107+00116+00487-00486-00126+ 82CBOVIX VIX OOPC 20180829 001250000127+00752-00752-00127+00127+00706-00038+06745+006697090001268+ 81CBOVIX VIX OOPP 20180829 001250000008-00009+00049+00059+00152-00140-00066+00069+00385- 82CBOVIX VIX OOPP 20180829 001250000384-00070+00070+00650-00650-00021+00353-03455-008528170000707+ 81CBOVIX VIX OOPC 20180829 001300000010-00008+00210-00199-00089+00098+00459-00456-00107+ 82CBOVIX VIX OOPC 20180829 001300000107+00722-00722-00107+00107+00696-00032+05811+007413770001074+ 81CBOVIX VIX OOPP 20180829 001300000009-00010+00065+00078+00167-00156-00091+00097+00405- 82CBOVIX VIX OOPP 20180829 001300000404-00098+00100+00670-00670-00030+00359-04182-009123940001011+ 81CBOVIX VIX OOPC 20180829 001350000010-00009+00192-00178-00074+00081+00432-00427-00088+ 82CBOVIX VIX OOPC 20180829 001350000088+00693-00691-00088+00088+00687-00026+05002+007725980000879+ 81CBOVIX VIX OOPP 20180829 001350000009-00010+00080+00096+00181-00171-00115+00123+00424- 82CBOVIX VIX OOPP 20180829 001350000423-00127+00130+00689-00689-00039+00365-04842-009400940001316+ 81CBOVIX VIX OOPC 20180829 001400000010-00009+00175-00158-00059+00064+00406-00399-00068+ 82CBOVIX VIX OOPC 20180829 001400000068+00663-00661-00068+00068+00678-00021+04224+007723810000684+ 81CBOVIX VIX OOPP 20180829 001400000009-00010+00094+00112+00194-00186-00139+00149+00443- 82CBOVIX VIX OOPP 20180829 001400000442-00155+00159+00709-00709-00049+00371-05480-009419280001621+ 81CBOVIX VIX OOPC 20180829 001450000010-00008+00158-00138-00052+00057+00374-00363-00062+ 82CBOVIX VIX OOPC 20180829 001450000062+00624-00620-00062+00062+00665-00019+03698+008498210000618+ 81CBOVIX VIX OOPP 20180829 001450000008-00010+00108+00128+00201-00193-00166+00180+00450- 82CBOVIX VIX OOPP 20180829 001450000449-00191+00198+00715-00715-00062+00373-05927-010240850002054+ 81CBOVIX VIX OOPC 20180829 001500000009-00008+00143-00122-00046+00051+00346-00331-00055+ 82CBOVIX VIX OOPC 20180829 001500000055+00587-00580-00055+00055+00652-00017+03256+009093850000551+ 81CBOVIX VIX OOPP 20180829 001500000008-00010+00121+00142+00207-00200-00190+00207+00457- 82CBOVIX VIX OOPP 20180829 001500000456-00224+00234+00722-00722-00075+00375-06309-010901930002487+ 81CBOVIX VIX OOPC 20180829 001600000008-00007+00118-00095-00034+00039+00295-00275-00042+ 82CBOVIX VIX OOPC 20180829 001600000042+00518-00505-00042+00042+00626-00013+02503+009845450000418+ 81CBOVIX VIX OOPP 20180829 001600000007-00009+00142+00164+00218-00211-00234+00255+00470- 82CBOVIX VIX OOPP 20180829 001600000469-00284+00300+00735-00735-00100+00379-06960-011839120003353+ 81CBOVIX VIX OOPC 20180829 001700000007-00006+00099-00076-00028+00032+00253-00229-00035+ 82CBOVIX VIX OOPC 20180829 001700000035+00456-00437-00035+00035+00598-00010+02035+010771880000348+ 81CBOVIX VIX OOPP 20180829 001700000007-00009+00157+00180+00224-00218-00268+00292+00477- 82CBOVIX VIX OOPP 20180829 001700000476-00337+00358+00742-00742-00128+00381-07381-012957310004281+ 81CBOVIX VIX OOPC 20180829 001800000006-00005+00083-00061-00022+00025+00217-00191-00028+ 82CBOVIX VIX OOPC 20180829 001800000028+00400-00378-00028+00028+00571-00008+01634+011374410000278+ 81CBOVIX VIX OOPP 20180829 001800000006-00008+00171+00193+00230-00224-00298+00324+00484- 82CBOVIX VIX OOPP 20180829 001800000483-00383+00408+00749-00749-00155+00383-07737-013799980005210+ 81CBOVIX VIX OOPC 20180829 001900000006-00005+00070-00049-00018+00020+00186-00159-00022+ 82CBOVIX VIX OOPC 20180829 001900000022+00352-00325-00022+00022+00543-00007+01321+011882700000223+ 81CBOVIX VIX OOPP 20180829 001900000006-00008+00181+00203+00234-00229-00322+00349+00490- 82CBOVIX VIX OOPP 20180829 001900000489-00423+00450+00755-00755-00182+00384-08016-014575820006154+ 81CBOVIX VIX OOPC 20180829 002000000005-00004+00060-00041-00015+00018+00163-00136-00019+ 82CBOVIX VIX OOPC 20180829 002000000019+00312-00284-00019+00019+00515-00006+01131+012565520000195+ 81CBOVIX VIX OOPP 20180829 002000000005-00007+00189+00210+00237-00232-00341+00368+00493- 82CBOVIX VIX OOPP 20180829 002000000492-00455+00484+00758-00758-00208+00385-08197-015482820007124+ 81CBOVIX VIX OOPC 20180829 002100000004-00004+00052-00035-00013+00015+00143-00117-00016+ 82CBOVIX VIX OOPC 20180829 002100000017+00277-00247-00017+00017+00487-00005+00960+013090800000166+ 81CBOVIX VIX OOPP 20180829 002100000005-00007+00196+00216+00239-00234-00358+00384+00495- 82CBOVIX VIX OOPP 20180829 002100000495-00483+00512+00761-00761-00233+00386-08356-016262440008095+ 81CBOVIX VIX OOPC 20180829 002200000004-00003+00045-00029-00011+00012+00124-00099-00014+ 82CBOVIX VIX OOPC 20180829 002200000014+00245-00215-00014+00014+00461-00004+00801+013458660000138+ 81CBOVIX VIX OOPP 20180829 002200000004-00007+00202+00221+00241-00237-00372+00398+00498- 82CBOVIX VIX OOPP 20180829 002200000497-00507+00538+00763-00763-00256+00387-08500-016929040009065+ 81CBOVIX VIX OOPC 20180829 002300000003-00003+00037-00023-00008+00009+00105-00081-00010+ 82CBOVIX VIX OOPC 20180829 002300000010+00212-00182-00010+00010+00434-00003+00619+013479620000102+ 81CBOVIX VIX OOPP 20180829 002300000004-00006+00208+00226+00244-00240-00386+00412+00502- 82CBOVIX VIX OOPP 20180829 002300000501-00531+00562+00767-00767-00279+00388-08652-017391200010028+ 81CBOVIX VIX OOPC 20180829 002400000003-00002+00030-00018-00006+00007+00088-00066-00008+ 82CBOVIX VIX OOPC 20180829 002400000008+00183-00153-00008+00008+00408-00002+00476+013497730000076+ 81CBOVIX VIX OOPP 20180829 002400000004-00006+00213+00230+00246-00242-00398+00423+00504- 82CBOVIX VIX OOPP 20180829 002400000504-00551+00582+00770-00770-00300+00389-08771-017884740011001+ 81CBOVIX VIX OOPC 20180829 002500000002-00002+00024-00014-00005+00005+00073-00053-00006+ 82CBOVIX VIX OOPC 20180829 002500000006+00157-00128-00006+00006+00383-00002+00366+013513550000056+ 81CBOVIX VIX OOPP 20180829 002500000003-00006+00217+00233+00247-00244-00408+00432+00506- 82CBOVIX VIX OOPP 20180829 002500000506-00568+00599+00772-00772-00320+00389-08864-018402880011980+ 81CBOVIX VIX OOPC 20180829 002600000002-00001+00020-00010-00003+00004+00061-00043-00004+ 82CBOVIX VIX OOPC 20180829 002600000004+00134-00107-00004+00004+00358-00001+00280+013527480000042+ 81CBOVIX VIX OOPP 20180829 002600000003-00006+00220+00236+00248-00245-00416+00439+00508- 82CBOVIX VIX OOPP 20180829 002600000507-00583+00613+00773-00773-00338+00390-08937-018938560012964+ 81CBOVIX VIX OOPC 20180829 002700000001-00001+00016-00008-00003+00003+00051-00034-00003+ 82CBOVIX VIX OOPC 20180829 002700000003+00115-00089-00003+00003+00334-00001+00214+013539830000031+ 81CBOVIX VIX OOPP 20180829 002700000003-00005+00222+00238+00249-00246-00422+00445+00509- 82CBOVIX VIX OOPP 20180829 002700000508-00595+00625+00774-00774-00355+00390-08996-019485000013952+ 81CBOVIX VIX OOPC 20180829 002800000001-00001+00013-00006-00002+00002+00042-00028-00002+ 82CBOVIX VIX OOPC 20180829 002800000002+00098-00074-00002+00002+00311-00001+00164+013550880000023+ 81CBOVIX VIX OOPP 20180829 002800000003-00005+00225+00240+00250-00247-00428+00450+00510- 82CBOVIX VIX OOPP 20180829 002800000509-00606+00635+00775-00775-00371+00390-09042-020036170014943+ 81CBOVIX VIX OOPC 20180829 002900000001-00001+00010-00005-00001+00002+00035-00022-00002+ 82CBOVIX VIX OOPC 20180829 002900000002+00083-00061-00002+00002+00289-00001+00125+013560780000017+ 81CBOVIX VIX OOPP 20180829 002900000003-00005+00227+00241+00250-00247-00433+00455+00510- 82CBOVIX VIX OOPP 20180829 002900000510-00615+00643+00776-00776-00385+00391-09080-020586950015936+ 81CBOVIX VIX OOPC 20180829 003000000001-00001+00008-00004-00001+00001+00029-00018-00001+ 82CBOVIX VIX OOPC 20180829 003000000001+00071-00050-00001+00001+00268-00000+00095+013569770000013+ 81CBOVIX VIX OOPP 20180829 003000000003-00005+00228+00242+00251-00248-00437+00458+00511- 82CBOVIX VIX OOPP 20180829 003000000510-00623+00651+00776-00776-00398+00391-09112-021133270016930+ 81CBOVIX VIX OOPC 20180829 003250000000-00000+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20180829 003250000001+00047-00031-00001+00001+00219-00000+00048+013588800000006+ 81CBOVIX VIX OOPP 20180829 003250000002-00005+00231+00244+00252-00249-00445+00465+00512- 82CBOVIX VIX OOPP 20180829 003250000511-00639+00665+00777-00777-00426+00391-09170-022461070019421+ 81CBOVIX VIX OOPC 20180829 003500000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00031-00019-00000+00000+00178-00000+00024+013604210000003+ 81CBOVIX VIX OOPP 20180829 003500000002-00005+00233+00246+00252-00249-00451+00470+00512- 82CBOVIX VIX OOPP 20180829 003500000511-00650+00676+00777-00777-00448+00391-09211-023715210021915+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00020-00011-00000+00000+00143-00000+00012+013616810000001+ 81CBOVIX VIX OOPP 20180829 003750000002-00005+00235+00247+00252-00250-00456+00474+00512- 82CBOVIX VIX OOPP 20180829 003750000512-00660+00684+00777-00777-00467+00391-09241-024887210024410+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00013-00007-00000+00000+00114-00000+00006+013627550000001+ 81CBOVIX VIX OOPP 20180829 004000000002-00005+00236+00248+00253-00250-00460+00477+00513- 82CBOVIX VIX OOPP 20180829 004000000512-00667+00691+00777-00777-00482+00391-09265-025978700026907+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00009-00004-00000+00000+00090-00000+00003+013636630000000+ 81CBOVIX VIX OOPP 20180829 004250000002-00005+00237+00249+00253-00250-00463+00480+00513- 82CBOVIX VIX OOPP 20180829 004250000512-00673+00696+00777-00777-00495+00391-09285-026995530029403+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00006-00002-00000+00000+00070-00000+00001+013644770000000+ 81CBOVIX VIX OOPP 20180829 004500000002-00004+00238+00249+00253-00250-00466+00482+00513- 82CBOVIX VIX OOPP 20180829 004500000512-00678+00701+00778-00777-00506+00391-09302-027944820031900+ 81CBOVIX VIX OOPC 20180905 001000000020-00017-00283-00283-00218+00232+00550-00550-00345+ 82CBOVIX VIX OOPC 20180905 001000000354+00817-00817-00360+00360+00725-00108+09806+005683760003600+ 81CBOVIX VIX OOPP 20180905 001000000003-00003+00005+00007+00045-00029-00007+00007+00178- 82CBOVIX VIX OOPP 20180905 001000000167-00007+00007+00417-00417-00002+00297-00522-007575820000069+ 81CBOVIX VIX OOPC 20180905 001050000017-00013-00279-00278-00205+00222+00545-00545-00306+ 82CBOVIX VIX OOPC 20180905 001050000312+00811-00811-00315+00315+00723-00095+09618+005683760003152+ 81CBOVIX VIX OOPP 20180905 001050000004-00004+00009+00011+00060-00043-00011+00012+00215- 82CBOVIX VIX OOPP 20180905 001050000206-00012+00012+00462-00461-00004+00311-00828-007606580000120+ 81CBOVIX VIX OOPC 20180905 001100000015-00007-00272-00271-00189+00207+00537-00537-00268+ 82CBOVIX VIX OOPC 20180905 001100000271+00804-00804-00273+00273+00721-00082+09312+005683760002728+ 81CBOVIX VIX OOPP 20180905 001100000006-00006+00014+00018+00078-00060-00018+00019+00251- 82CBOVIX VIX OOPP 20180905 001100000244-00019+00019+00504-00504-00006+00323-01228-007641930000194+ 81CBOVIX VIX OOPC 20180905 001150000008-00003+00258-00256-00176+00194+00523-00523-00234+ 82CBOVIX VIX OOPC 20180905 001150000237+00790-00790-00237+00237+00717-00071+08861+005683760002373+ 81CBOVIX VIX OOPP 20180905 001150000007-00008+00023+00029+00097-00079-00031+00033+00284- 82CBOVIX VIX OOPP 20180905 001150000278-00033+00034+00539-00539-00010+00334-01813-008093150000339+ 81CBOVIX VIX OOPC 20180905 001200000010-00006+00248-00243-00151+00168+00509-00509-00199+ 82CBOVIX VIX OOPC 20180905 001200000201+00775-00775-00202+00202+00713-00061+08080+006229290002018+ 81CBOVIX VIX OOPP 20180905 001200000008-00009+00032+00041+00115-00097-00044+00047+00316- 82CBOVIX VIX OOPP 20180905 001200000312-00047+00048+00575-00575-00014+00345-02364-008140500000483+ 81CBOVIX VIX OOPC 20180905 001250000011-00007+00237-00230-00129+00144+00496-00494-00165+ 82CBOVIX VIX OOPC 20180905 001250000166+00761-00761-00166+00166+00708-00050+07364+006265590001663+ 81CBOVIX VIX OOPP 20180905 001250000009-00010+00041+00052+00133-00116-00057+00061+00349- 82CBOVIX VIX OOPP 20180905 001250000345-00061+00062+00610-00610-00019+00355-02928-007928720000628+ 81CBOVIX VIX OOPC 20180905 001300000012-00009+00222-00210-00110+00124+00472-00469-00141+ 82CBOVIX VIX OOPC 20180905 001300000142+00736-00735-00142+00142+00700-00043+06512+006819070001423+ 81CBOVIX VIX OOPP 20180905 001300000010-00011+00054+00069+00149-00134-00078+00084+00372- 82CBOVIX VIX OOPP 20180905 001300000369-00086+00088+00634-00634-00027+00362-03593-008321090000887+ 81CBOVIX VIX OOPC 20180905 001350000012-00010+00207-00192-00092+00105+00450-00445-00117+ 82CBOVIX VIX OOPC 20180905 001350000118+00711-00709-00118+00118+00693-00035+05750+007019240001183+ 81CBOVIX VIX OOPP 20180905 001350000010-00012+00067+00084+00164-00150-00099+00107+00395- 82CBOVIX VIX OOPP 20180905 001350000393-00110+00113+00658-00658-00034+00370-04218-008446470001146+ 81CBOVIX VIX OOPC 20180905 001400000012-00010+00190-00171-00081+00092+00422-00413-00103+ 82CBOVIX VIX OOPC 20180905 001400000104+00677-00674-00105+00105+00682-00031+05074+007637610001046+ 81CBOVIX VIX OOPP 20180905 001400000010-00012+00081+00101+00175-00162-00123+00136+00409- 82CBOVIX VIX OOPP 20180905 001400000406-00141+00147+00672-00672-00045+00374-04780-009039510001508+ 81CBOVIX VIX OOPC 20180905 001450000012-00010+00175-00153-00072+00083+00394-00381-00094+ 82CBOVIX VIX OOPC 20180905 001450000095+00642-00636-00095+00095+00670-00029+04534+008321930000954+ 81CBOVIX VIX OOPP 20180905 001450000010-00013+00094+00117+00183-00171-00148+00164+00418- 82CBOVIX VIX OOPP 20180905 001450000416-00173+00182+00681-00681-00057+00377-05240-009728360001915+ 81CBOVIX VIX OOPC 20180905 001500000012-00010+00161-00137-00064+00074+00368-00351-00085+ 82CBOVIX VIX OOPC 20180905 001500000086+00609-00599-00086+00086+00657-00026+04071+008836650000861+ 81CBOVIX VIX OOPP 20180905 001500000010-00012+00105+00130+00191-00178-00170+00189+00428- 82CBOVIX VIX OOPP 20180905 001500000425-00203+00215+00691-00691-00070+00379-05641-010265270002321+ 81CBOVIX VIX OOPC 20180905 001600000011-00009+00138-00111-00050+00058+00322-00300-00066+ 82CBOVIX VIX OOPC 20180905 001600000067+00547-00531-00068+00068+00633-00020+03268+009464110000675+ 81CBOVIX VIX OOPP 20180905 001600000009-00012+00126+00152+00204-00193-00210+00234+00446- 82CBOVIX VIX OOPP 20180905 001600000444-00258+00277+00709-00709-00094+00385-06344-010978940003134+ 81CBOVIX VIX OOPC 20180905 001700000010-00009+00120-00093-00043+00051+00284-00257-00059+ 82CBOVIX VIX OOPC 20180905 001700000060+00490-00468-00060+00060+00605-00018+02797+010521660000602+ 81CBOVIX VIX OOPP 20180905 001700000009-00012+00141+00168+00210-00200-00243+00270+00454- 82CBOVIX VIX OOPP 20180905 001700000451-00308+00332+00716-00716-00121+00387-06775-012126540004060+ 81CBOVIX VIX OOPC 20180905 001800000010-00008+00106-00079-00037+00044+00253-00223-00051+ 82CBOVIX VIX OOPC 20180905 001800000052+00441-00414-00053+00053+00578-00016+02409+011322980000529+ 81CBOVIX VIX OOPP 20180905 001800000008-00011+00153+00180+00216-00207-00270+00300+00461- 82CBOVIX VIX OOPP 20180905 001800000459-00351+00379+00724-00724-00148+00389-07130-013033210004985+ 81CBOVIX VIX OOPC 20180905 001900000009-00008+00093-00067-00032+00038+00225-00194-00044+ 82CBOVIX VIX OOPC 20180905 001900000045+00398-00367-00046+00046+00551-00014+02070+011908710000456+ 81CBOVIX VIX OOPP 20180905 001900000008-00011+00164+00191+00222-00213-00294+00325+00468- 82CBOVIX VIX OOPP 20180905 001900000466-00388+00419+00731-00731-00173+00391-07439-013743640005910+ 81CBOVIX VIX OOPC 20180905 002000000008-00007+00082-00057-00027+00032+00200-00168-00037+ 82CBOVIX VIX OOPC 20180905 002000000038+00358-00325-00038+00038+00525-00011+01759+012297790000383+ 81CBOVIX VIX OOPP 20180905 002000000007-00010+00174+00200+00227-00219-00315+00347+00475- 82CBOVIX VIX OOPP 20180905 002000000473-00422+00455+00738-00738-00198+00394-07719-014284550006836+ 81CBOVIX VIX OOPC 20180905 002100000007-00006+00071-00047-00022+00026+00176-00144-00030+ 82CBOVIX VIX OOPC 20180905 002100000031+00320-00286-00031+00031+00499-00009+01464+012491960000310+ 81CBOVIX VIX OOPP 20180905 002100000007-00010+00183+00208+00231-00224-00335+00367+00482- 82CBOVIX VIX OOPP 20180905 002100000480-00453+00487+00746-00746-00222+00396-07980-014671280007761+ 81CBOVIX VIX OOPC 20180905 002200000006-00005+00060-00038-00017+00021+00152-00122-00023+ 82CBOVIX VIX OOPC 20180905 002200000024+00284-00248-00024+00024+00474-00007+01182+012514870000241+ 81CBOVIX VIX OOPP 20180905 002200000006-00009+00192+00216+00236-00229-00354+00385+00489- 82CBOVIX VIX OOPP 20180905 002200000487-00482+00518+00753-00753-00245+00398-08221-014942620008690+ 81CBOVIX VIX OOPC 20180905 002300000005-00004+00051-00031-00013+00016+00132-00102-00018+ 82CBOVIX VIX OOPC 20180905 002300000018+00251-00214-00019+00019+00448-00006+00952+012534470000186+ 81CBOVIX VIX OOPP 20180905 002300000005-00008+00199+00222+00239-00233-00370+00401+00494- 82CBOVIX VIX OOPP 20180905 002300000492-00508+00544+00758-00758-00267+00400-08418-015242200009634+ 81CBOVIX VIX OOPC 20180905 002400000005-00004+00043-00025-00011+00013+00113-00085-00014+ 82CBOVIX VIX OOPC 20180905 002400000014+00220-00185-00014+00014+00423-00004+00764+012551420000144+ 81CBOVIX VIX OOPP 20180905 002400000005-00008+00205+00227+00242-00237-00384+00414+00498- 82CBOVIX VIX OOPP 20180905 002400000496-00531+00567+00762-00762-00289+00401-08577-015568530010590+ 81CBOVIX VIX OOPC 20180905 002500000004-00003+00036-00020-00008+00010+00097-00071-00011+ 82CBOVIX VIX OOPC 20180905 002500000011+00193-00158-00011+00011+00399-00003+00612+012566230000112+ 81CBOVIX VIX OOPP 20180905 002500000004-00008+00210+00231+00244-00239-00395+00425+00501- 82CBOVIX VIX OOPP 20180905 002500000500-00550+00586+00766-00765-00309+00402-08705-015919120011556+ 81CBOVIX VIX OOPC 20180905 003000000002-00001+00015-00006-00002+00003+00044-00027-00003+ 82CBOVIX VIX OOPC 20180905 003000000003+00097-00070-00003+00003+00286-00001+00197+012618850000031+ 81CBOVIX VIX OOPP 20180905 003000000003-00006+00225+00243+00250-00246-00432+00457+00509- 82CBOVIX VIX OOPP 20180905 003000000508-00615+00648+00774-00774-00391+00404-09059-017908740016468+ 81CBOVIX VIX OOPC 20180905 003500000001-00000+00006-00002-00001+00001+00020-00010-00001+ 82CBOVIX VIX OOPC 20180905 003500000001+00047-00029-00001+00001+00197-00000+00063+012651060000009+ 81CBOVIX VIX OOPP 20180905 003500000002-00006+00232+00247+00252-00248-00449+00472+00511- 82CBOVIX VIX OOPP 20180905 003500000510-00647+00677+00776-00776-00445+00405-09195-019975400021438+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00023-00012-00000+00000+00132-00000+00020+012672920000003+ 81CBOVIX VIX OOPP 20180905 004000000002-00006+00236+00250+00253-00249-00459+00480+00512- 82CBOVIX VIX OOPP 20180905 004000000511-00666+00694+00777-00776-00481+00405-09262-021878170026424+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00011-00005-00000+00000+00086-00000+00006+012688750000001+ 81CBOVIX VIX OOPP 20180905 004500000002-00006+00238+00251+00253-00250-00465+00485+00512- 82CBOVIX VIX OOPP 20180905 004500000511-00678+00704+00777-00777-00507+00405-09304-023566130031414+ 81CBOVIX VIX OOPC 20180919 001000000007-00001-00174-00172-00150+00163+00346-00345-00280+ 82CBOVIX VIX OOPC 20180919 001000000300+00519-00519-00364+00379+00468-00120+09590+005921830004012+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00002+00003+00018-00006-00003+00003+00060- 82CBOVIX VIX OOPP 20180919 001000000040-00003+00003+00150-00135-00001+00298-00308-005564850000034+ 81CBOVIX VIX OOPC 20180919 001050000008-00000+00173-00170-00142+00159+00343-00342-00260+ 82CBOVIX VIX OOPC 20180919 001050000281+00516-00516-00329+00342+00467-00106+09372+005802910003544+ 81CBOVIX VIX OOPP 20180919 001050000004-00003+00003+00006+00026-00010-00006+00006+00081- 82CBOVIX VIX OOPP 20180919 001050000060-00006+00006+00187-00175-00002+00312-00536-005563500000064+ 81CBOVIX VIX OOPC 20180919 001100000009-00001+00172-00168-00135+00154+00342-00341-00240+ 82CBOVIX VIX OOPC 20180919 001100000261+00515-00514-00292+00301+00466-00092+09214+005261630003060+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00033-00014-00007+00008+00102- 82CBOVIX VIX OOPP 20180919 001100000081-00008+00008+00224-00216-00002+00327-00693-005063380000079+ 81CBOVIX VIX OOPC 20180919 001150000011-00004+00167-00160-00121+00144+00334-00332-00212+ 82CBOVIX VIX OOPC 20180919 001150000232+00506-00505-00255+00262+00463-00080+08679+005567670002656+ 81CBOVIX VIX OOPP 20180919 001150000007-00007+00009+00015+00048-00025-00015+00017+00131- 82CBOVIX VIX OOPP 20180919 001150000111-00017+00017+00262-00255-00005+00339-01249-005436060000174+ 81CBOVIX VIX OOPC 20180919 001200000013-00007+00160-00149-00107+00131+00322-00317-00186+ 82CBOVIX VIX OOPC 20180919 001200000205+00491-00489-00222+00229+00459-00069+08001+006013140002317+ 81CBOVIX VIX OOPP 20180919 001200000009-00010+00016+00027+00063-00038-00027+00032+00157- 82CBOVIX VIX OOPP 20180919 001200000139-00031+00033+00295-00289-00010+00349-01944-005913820000333+ 81CBOVIX VIX OOPC 20180919 001250000014-00009+00152-00137-00094+00119+00309-00300-00163+ 82CBOVIX VIX OOPC 20180919 001250000180+00474-00470-00194+00199+00453-00061+07322+006357360002017+ 81CBOVIX VIX OOPP 20180919 001250000011-00012+00024+00040+00076-00051-00041+00049+00180- 82CBOVIX VIX OOPP 20180919 001250000164-00048+00052+00324-00318-00016+00358-02635-006273320000533+ 81CBOVIX VIX OOPC 20180919 001300000015-00011+00144-00123-00083+00108+00292-00279-00144+ 82CBOVIX VIX OOPC 20180919 001300000160+00453-00445-00171+00177+00444-00054+06636+006864950001793+ 81CBOVIX VIX OOPP 20180919 001300000012-00014+00033+00053+00087-00062-00057+00071+00200- 82CBOVIX VIX OOPP 20180919 001300000184-00070+00077+00346-00341-00024+00365-03330-006789260000807+ 81CBOVIX VIX OOPC 20180919 001350000016-00012+00135-00111-00073+00097+00276-00258-00128+ 82CBOVIX VIX OOPC 20180919 001350000142+00431-00420-00152+00157+00435-00048+06024+007261990001593+ 81CBOVIX VIX OOPP 20180919 001350000012-00015+00042+00066+00097-00073-00074+00091+00216- 82CBOVIX VIX OOPP 20180919 001350000202-00092+00103+00365-00361-00033+00371-03950-007190410001107+ 81CBOVIX VIX OOPC 20180919 001400000016-00012+00126-00099-00065+00088+00260-00238-00114+ 82CBOVIX VIX OOPC 20180919 001400000128+00409-00393-00137+00141+00425-00043+05477+007682080001434+ 81CBOVIX VIX OOPP 20180919 001400000013-00016+00050+00077+00105-00082-00090+00112+00229- 82CBOVIX VIX OOPP 20180919 001400000216-00114+00129+00381-00377-00043+00375-04502-007612380001446+ 81CBOVIX VIX OOPC 20180919 001450000016-00012+00118-00090-00058+00080+00244-00219-00103+ 82CBOVIX VIX OOPC 20180919 001450000115+00387-00368-00123+00127+00415-00039+04993+008050630001295+ 81CBOVIX VIX OOPP 20180919 001450000012-00016+00058+00087+00112-00090-00106+00131+00241- 82CBOVIX VIX OOPP 20180919 001450000229-00136+00155+00395-00391-00054+00379-04991-007981390001805+ 81CBOVIX VIX OOPC 20180919 001500000016-00013+00111-00081-00052+00074+00230-00202-00093+ 82CBOVIX VIX OOPC 20180919 001500000105+00366-00343-00112+00116+00404-00035+04569+008411430001178+ 81CBOVIX VIX OOPP 20180919 001500000012-00016+00066+00096+00118-00097-00120+00148+00251- 82CBOVIX VIX OOPP 20180919 001500000239-00157+00180+00406-00402-00065+00383-05419-008341730002188+ 81CBOVIX VIX OOPC 20180919 001600000015-00012+00098-00066-00043+00062+00203-00171-00077+ 82CBOVIX VIX OOPC 20180919 001600000087+00328-00299-00092+00096+00381-00029+03849+009009870000979+ 81CBOVIX VIX OOPP 20180919 001600000012-00016+00079+00111+00127-00108-00147+00179+00267- 82CBOVIX VIX OOPP 20180919 001600000257-00196+00225+00425-00422-00088+00389-06144-008937410002986+ 81CBOVIX VIX OOPC 20180919 001700000014-00012+00087-00055-00036+00054+00181-00147-00066+ 82CBOVIX VIX OOPC 20180919 001700000075+00294-00261-00080+00083+00357-00025+03314+009666980000848+ 81CBOVIX VIX OOPP 20180919 001700000011-00015+00090+00122+00134-00117-00169+00203+00278- 82CBOVIX VIX OOPP 20180919 001700000269-00229+00263+00438-00435-00112+00393-06682-009590490003852+ 81CBOVIX VIX OOPC 20180919 001800000013-00011+00077-00046-00030+00046+00162-00127-00056+ 82CBOVIX VIX OOPC 20180919 001800000064+00265-00228-00068+00071+00335-00022+02853+010128310000723+ 81CBOVIX VIX OOPP 20180919 001800000010-00014+00100+00131+00140-00124-00189+00224+00288- 82CBOVIX VIX OOPP 20180919 001800000280-00259+00296+00450-00447-00134+00397-07146-010046430004726+ 81CBOVIX VIX OOPC 20180919 001900000012-00010+00069-00039-00026+00040+00145-00110-00048+ 82CBOVIX VIX OOPC 20180919 001900000055+00239-00200-00058+00061+00313-00019+02477+010547020000624+ 81CBOVIX VIX OOPP 20180919 001900000009-00014+00108+00138+00144-00130-00206+00241+00296- 82CBOVIX VIX OOPP 20180919 001900000289-00286+00324+00459-00457-00156+00400-07525-010458860005623+ 81CBOVIX VIX OOPC 20180919 002000000012-00009+00062-00034-00022+00036+00131-00096-00042+ 82CBOVIX VIX OOPC 20180919 002000000049+00216-00178-00051+00054+00292-00017+02184+010985490000550+ 81CBOVIX VIX OOPP 20180919 002000000008-00013+00115+00143+00148-00135-00220+00255+00302- 82CBOVIX VIX OOPP 20180919 002000000296-00308+00347+00466-00464-00177+00402-07820-010890710006548+ 81CBOVIX VIX OOPC 20180919 002100000011-00009+00056-00029-00019+00031+00118-00084-00037+ 82CBOVIX VIX OOPC 20180919 002100000042+00196-00157-00044+00047+00273-00014+01912+011291560000477+ 81CBOVIX VIX OOPP 20180919 002100000007-00012+00121+00148+00151-00139-00233+00267+00308- 82CBOVIX VIX OOPP 20180919 002100000302-00329+00368+00473-00471-00196+00404-08094-011188680007472+ 81CBOVIX VIX OOPC 20180919 002200000010-00008+00051-00025-00017+00028+00107-00074-00032+ 82CBOVIX VIX OOPC 20180919 002200000038+00178-00140-00039+00041+00255-00013+01701+011639340000424+ 81CBOVIX VIX OOPP 20180919 002200000006-00011+00126+00152+00153-00143-00244+00277+00312- 82CBOVIX VIX OOPP 20180919 002200000307-00346+00385+00478-00477-00215+00406-08306-011528340008416+ 81CBOVIX VIX OOPC 20180919 002300000009-00008+00046-00022-00015+00025+00097-00066-00029+ 82CBOVIX VIX OOPC 20180919 002300000034+00163-00125-00035+00037+00238-00011+01520+011950840000378+ 81CBOVIX VIX OOPP 20180919 002300000006-00011+00131+00155+00155-00146-00254+00285+00315- 82CBOVIX VIX OOPP 20180919 002300000311-00362+00400+00483-00481-00231+00407-08489-011831010009368+ 81CBOVIX VIX OOPC 20180919 002400000009-00007+00043-00020-00014+00023+00090-00060-00026+ 82CBOVIX VIX OOPC 20180919 002400000031+00151-00114-00033+00034+00224-00011+01399+012369580000352+ 81CBOVIX VIX OOPP 20180919 002400000005-00010+00134+00157+00157-00147-00261+00291+00318- 82CBOVIX VIX OOPP 20180919 002400000313-00374+00411+00485-00484-00246+00408-08610-012242580010339+ 81CBOVIX VIX OOPC 20180919 002500000008-00007+00040-00018-00012+00021+00084-00055-00024+ 82CBOVIX VIX OOPC 20180919 002500000029+00141-00105-00030+00032+00210-00010+01287+012729790000326+ 81CBOVIX VIX OOPP 20180919 002500000005-00010+00137+00159+00158-00149-00268+00297+00320- 82CBOVIX VIX OOPP 20180919 002500000316-00385+00421+00488-00486-00260+00409-08723-012594920011311+ 81CBOVIX VIX OOPC 20180919 002600000008-00006+00037-00016-00011+00020+00078-00050-00022+ 82CBOVIX VIX OOPC 20180919 002600000026+00131-00096-00028+00029+00198-00009+01181+013034940000300+ 81CBOVIX VIX OOPP 20180919 002600000004-00010+00140+00161+00159-00151-00274+00302+00322- 82CBOVIX VIX OOPP 20180919 002600000318-00395+00430+00490-00489-00273+00409-08829-012891290012283+ 81CBOVIX VIX OOPC 20180919 002700000007-00006+00034-00015-00010+00018+00072-00045-00020+ 82CBOVIX VIX OOPC 20180919 002700000024+00121-00087-00025+00027+00186-00008+01080+013287250000275+ 81CBOVIX VIX OOPP 20180919 002700000004-00009+00143+00163+00160-00153-00280+00306+00324- 82CBOVIX VIX OOPP 20180919 002700000320-00404+00438+00493-00491-00285+00410-08931-013133640013255+ 81CBOVIX VIX OOPC 20180919 002800000007-00005+00032-00013-00009+00016+00067-00041-00018+ 82CBOVIX VIX OOPC 20180919 002800000022+00112-00080-00023+00024+00174-00007+00982+013487650000249+ 81CBOVIX VIX OOPP 20180919 002800000003-00009+00146+00164+00161-00154-00285+00310+00326- 82CBOVIX VIX OOPP 20180919 002800000322-00414+00446+00495-00494-00296+00411-09030-013322560014226+ 81CBOVIX VIX OOPC 20180919 002900000007-00005+00030-00012-00008+00015+00062-00038-00017+ 82CBOVIX VIX OOPC 20180919 002900000020+00105-00073-00021+00022+00165-00007+00909+013737380000231+ 81CBOVIX VIX OOPP 20180919 002900000003-00008+00148+00165+00162-00155-00290+00314+00327- 82CBOVIX VIX OOPP 20180919 002900000324-00421+00452+00497-00495-00306+00411-09103-013562040015206+ 81CBOVIX VIX OOPC 20180919 003000000006-00005+00028-00011-00008+00014+00058-00035-00016+ 82CBOVIX VIX OOPC 20180919 003000000019+00098-00068-00020+00021+00156-00006+00846+013982510000215+ 81CBOVIX VIX OOPP 20180919 003000000003-00008+00150+00166+00163-00156-00294+00317+00328- 82CBOVIX VIX OOPP 20180919 003000000325-00427+00458+00498-00497-00315+00412-09167-013796870016188+ 81CBOVIX VIX OOPC 20180919 003250000005-00004+00023-00009-00006+00012+00049-00028-00013+ 82CBOVIX VIX OOPC 20180919 003250000016+00083-00056-00016+00017+00135-00005+00696+014444870000176+ 81CBOVIX VIX OOPP 20180919 003250000002-00007+00154+00169+00164-00159-00303+00323+00331- 82CBOVIX VIX OOPP 20180919 003250000329-00443+00470+00502-00501-00336+00413-09318-014227580018643+ 81CBOVIX VIX OOPC 20180919 003500000005-00003+00019-00007-00005+00009+00041-00022-00010+ 82CBOVIX VIX OOPC 20180919 003500000012+00069-00045-00013+00013+00116-00004+00553+014688190000138+ 81CBOVIX VIX OOPP 20180919 003500000001-00007+00159+00171+00166-00161-00312+00329+00334- 82CBOVIX VIX OOPP 20180919 003500000332-00457+00481+00505-00505-00355+00414-09463-014425320021098+ 81CBOVIX VIX OOPC 20180919 003750000004-00003+00017-00006-00004+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20180919 003750000011+00062-00039-00011+00012+00104-00004+00493+015245820000124+ 81CBOVIX VIX OOPP 20180919 003750000000-00006+00161+00172+00166-00162-00316+00332+00335- 82CBOVIX VIX OOPP 20180919 003750000333-00465+00487+00506-00506-00368+00415-09523-014955270023579+ 81CBOVIX VIX OOPC 20180919 004000000004-00003+00016-00005-00004+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20180919 004000000010+00055-00034-00010+00011+00093-00003+00437+015705220000111+ 81CBOVIX VIX OOPP 20180919 004000000000-00006+00162+00172+00167-00163-00320+00334+00336- 82CBOVIX VIX OOPP 20180919 004000000335-00471+00492+00508-00507-00379+00415-09579-015382170026059+ 81CBOVIX VIX OOPC 20180919 004250000003-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20180919 004250000009+00049-00030-00009+00009+00084-00003+00384+016071960000098+ 81CBOVIX VIX OOPP 20180919 004250000000+00006+00164+00173+00167-00164-00323+00337+00337- 82CBOVIX VIX OOPP 20180919 004250000336-00478+00496+00509-00508-00389+00415-09633-015709510028540+ 81CBOVIX VIX OOPC 20180919 004500000003-00002+00012-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20180919 004500000007+00044-00026-00008+00008+00075-00003+00334+016347520000085+ 81CBOVIX VIX OOPP 20180919 004500000001+00005+00166+00174+00168-00165-00327+00339+00338- 82CBOVIX VIX OOPP 20180919 004500000337-00484+00500+00510-00510-00398+00416-09684-015935400031021+ 81CBOVIX VIX OOPC 20180919 004750000003-00002+00011-00003-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20180919 004750000007+00040-00024-00007+00008+00069-00002+00307+016755970000079+ 81CBOVIX VIX OOPP 20180919 004750000001+00005+00167+00174+00168-00165-00329+00340+00339- 82CBOVIX VIX OOPP 20180919 004750000337-00487+00503+00511-00510-00404+00416-09711-016310580033509+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180919 005000000006+00037-00022-00007+00007+00063-00002+00283+017115550000073+ 81CBOVIX VIX OOPP 20180919 005000000001+00005+00168+00174+00168-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20180919 005000000338-00490+00505+00511-00511-00410+00416-09736-016632920035997+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20180919 005500000005+00031-00018-00006+00006+00054-00002+00236+017692340000062+ 81CBOVIX VIX OOPP 20180919 005500000001+00005+00169+00175+00168-00167-00334+00343+00340- 82CBOVIX VIX OOPP 20180919 005500000339-00496+00509+00512-00512-00420+00416-09783-017117180040973+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180919 006000000004+00024-00013-00004+00004+00042-00001+00166+017691740000042+ 81CBOVIX VIX OOPP 20180919 006000000002+00004+00172+00176+00169-00168-00339+00346+00341- 82CBOVIX VIX OOPP 20180919 006000000341-00505+00514+00514-00514-00433+00417-09857-016867620045941+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180919 006500000003+00018-00009-00003+00003+00033-00001+00118+017691240000029+ 81CBOVIX VIX OOPP 20180919 006500000003+00004+00174+00176+00169-00169-00343+00348+00342- 82CBOVIX VIX OOPP 20180919 006500000342-00511+00518+00515-00515-00444+00417-09908-016471720050916+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180919 007000000002+00014-00007-00002+00002+00026-00001+00085+017690800000020+ 81CBOVIX VIX OOPP 20180919 007000000003+00004+00175+00177+00170-00169-00347+00349+00343- 82CBOVIX VIX OOPP 20180919 007000000343-00517+00521+00516-00516-00453+00418-09946-015735260055895+ 81CBOVIX VIX OOPC 20181017 001000000010-00007-00181-00180-00155+00164+00353-00353-00303+ 82CBOVIX VIX OOPC 20181017 001000000324+00527-00527-00413+00439+00470-00146+09831+004228350004853+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00002+00041- 82CBOVIX VIX OOPP 20181017 001000000019-00002+00002+00104-00079-00001+00298-00187-004585430000022+ 81CBOVIX VIX OOPC 20181017 001100000011-00003-00178-00175-00143+00162+00349-00348-00269+ 82CBOVIX VIX OOPC 20181017 001100000298+00522-00521-00351+00373+00468-00117+09534+004228350003909+ 81CBOVIX VIX OOPP 20181017 001100000006-00005+00003+00007+00027-00007-00006+00007+00075- 82CBOVIX VIX OOPP 20181017 001100000047-00007+00007+00166-00143-00002+00326-00543-004588450000074+ 81CBOVIX VIX OOPC 20181017 001200000017-00005+00169-00155-00115+00145+00331-00323-00217+ 82CBOVIX VIX OOPC 20181017 001200000247+00499-00495-00282+00301+00460-00095+08420+005457330003181+ 81CBOVIX VIX OOPP 20181017 001200000011-00012+00012+00026+00053-00023-00023+00032+00124- 82CBOVIX VIX OOPP 20181017 001200000094-00029+00033+00232-00212-00010+00348-01586-005608000000342+ 81CBOVIX VIX OOPC 20181017 001300000021-00011+00157-00133-00093+00127+00309-00292-00178+ 82CBOVIX VIX OOPC 20181017 001300000206+00469-00459-00230+00245+00448-00078+07353+006088150002588+ 81CBOVIX VIX OOPP 20181017 001300000014-00017+00023+00048+00074-00040-00045+00063+00162- 82CBOVIX VIX OOPP 20181017 001300000134-00058+00069+00283-00267-00022+00366-02625-006198980000744+ 81CBOVIX VIX OOPC 20181017 001400000022-00014+00144-00111-00076+00111+00283-00257-00147+ 82CBOVIX VIX OOPC 20181017 001400000173+00435-00415-00190+00204+00432-00064+06353+006704840002149+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00036+00069+00090-00056-00070+00097+00192- 82CBOVIX VIX OOPP 20181017 001400000166-00093+00113+00322-00308-00039+00379-03606-006801110001301+ 81CBOVIX VIX OOPC 20181017 001500000023-00016+00131-00093-00063+00096+00258-00224-00123+ 82CBOVIX VIX OOPC 20181017 001500000147+00400-00371-00159+00171+00413-00054+05497+007197800001801+ 81CBOVIX VIX OOPP 20181017 001500000016-00022+00048+00087+00104-00070-00095+00130+00216- 82CBOVIX VIX OOPP 20181017 001500000192-00127+00156+00353-00341-00058+00389-04450-007288950001949+ 81CBOVIX VIX OOPC 20181017 001600000023-00016+00120-00078-00053+00085+00235-00195-00105+ 82CBOVIX VIX OOPC 20181017 001600000127+00366-00329-00136+00147+00392-00047+04795+007730160001553+ 81CBOVIX VIX OOPP 20181017 001600000016-00023+00060+00102+00114-00082-00118+00158+00234- 82CBOVIX VIX OOPP 20181017 001600000212-00160+00197+00376-00365-00078+00397-05144-007820490002697+ 81CBOVIX VIX OOPC 20181017 001700000022-00016+00109-00066-00045+00075+00215-00170-00091+ 82CBOVIX VIX OOPC 20181017 001700000111+00336-00293-00118+00128+00371-00041+04215+008185030001352+ 81CBOVIX VIX OOPP 20181017 001700000016-00023+00070+00113+00122-00091-00138+00182+00248- 82CBOVIX VIX OOPP 20181017 001700000228-00190+00233+00394-00384-00099+00403-05717-008276810003491+ 81CBOVIX VIX OOPC 20181017 001800000021-00016+00100-00057-00039+00067+00197-00150-00080+ 82CBOVIX VIX OOPC 20181017 001800000099+00309-00262-00105+00114+00350-00036+03756+008667330001208+ 81CBOVIX VIX OOPP 20181017 001800000015-00022+00079+00122+00127-00099-00156+00202+00259- 82CBOVIX VIX OOPP 20181017 001800000240-00217+00264+00407-00398-00120+00407-06172-008761750004343+ 81CBOVIX VIX OOPC 20181017 001900000020-00015+00092-00049-00034+00060+00181-00133-00071+ 82CBOVIX VIX OOPC 20181017 001900000087+00284-00235-00093+00101+00330-00032+03349+009017540001068+ 81CBOVIX VIX OOPP 20181017 001900000014-00022+00087+00130+00133-00106-00172+00219+00268- 82CBOVIX VIX OOPP 20181017 001900000252-00241+00291+00419-00411-00140+00411-06575-009115660005199+ 81CBOVIX VIX OOPC 20181017 002000000019-00015+00085-00043-00030+00055+00167-00119-00064+ 82CBOVIX VIX OOPC 20181017 002000000079+00263-00212-00083+00091+00311-00029+03026+009402520000967+ 81CBOVIX VIX OOPP 20181017 002000000013-00021+00094+00136+00137-00111-00185+00233+00276- 82CBOVIX VIX OOPP 20181017 002000000260-00262+00313+00429-00421-00159+00414-06896-009504690006093+ 81CBOVIX VIX OOPC 20181017 002100000018-00014+00079-00037-00026+00050+00154-00106-00057+ 82CBOVIX VIX OOPC 20181017 002100000071+00244-00191-00074+00081+00294-00026+02727+009684080000865+ 81CBOVIX VIX OOPP 20181017 002100000012-00021+00100+00142+00140-00117-00198+00246+00283- 82CBOVIX VIX OOPP 20181017 002100000268-00281+00334+00437-00430-00176+00417-07192-009791170006987+ 81CBOVIX VIX OOPC 20181017 002200000017-00013+00072-00033-00023+00045+00142-00094-00050+ 82CBOVIX VIX OOPC 20181017 002200000063+00225-00172-00066+00072+00277-00023+02443+009871180000763+ 81CBOVIX VIX OOPP 20181017 002200000011-00020+00107+00147+00143-00122-00210+00257+00289- 82CBOVIX VIX OOPP 20181017 002200000276-00300+00353+00446-00440-00193+00420-07474-009984270007881+ 81CBOVIX VIX OOPC 20181017 002300000017-00013+00067-00029-00021+00041+00131-00085-00045+ 82CBOVIX VIX OOPC 20181017 002300000057+00209-00157-00060+00065+00261-00021+02226+010133860000694+ 81CBOVIX VIX OOPP 20181017 002300000010-00019+00112+00150+00146-00125-00220+00266+00294- 82CBOVIX VIX OOPP 20181017 002300000281-00315+00368+00452-00446-00208+00423-07689-010252660008807+ 81CBOVIX VIX OOPC 20181017 002400000016-00012+00062-00025-00018+00037+00122-00077-00041+ 82CBOVIX VIX OOPC 20181017 002400000052+00194-00142-00054+00059+00246-00019+02019+010328330000624+ 81CBOVIX VIX OOPP 20181017 002400000010-00019+00117+00154+00148-00129-00230+00275+00298- 82CBOVIX VIX OOPP 20181017 002400000287-00330+00382+00458-00453-00223+00425-07893-010453780009733+ 81CBOVIX VIX OOPC 20181017 002500000015-00011+00058-00023-00016+00034+00114-00070-00037+ 82CBOVIX VIX OOPC 20181017 002500000048+00182-00131-00049+00054+00233-00017+01860+010575250000575+ 81CBOVIX VIX OOPP 20181017 002500000009-00018+00121+00156+00150-00132-00238+00282+00302- 82CBOVIX VIX OOPP 20181017 002500000291-00342+00394+00463-00457-00236+00426-08051-010706840010680+ 81CBOVIX VIX OOPC 20181017 002600000014-00011+00054-00020-00015+00032+00106-00064-00034+ 82CBOVIX VIX OOPC 20181017 002600000044+00170-00120-00045+00050+00220-00016+01708+010771600000526+ 81CBOVIX VIX OOPP 20181017 002600000008-00017+00124+00159+00152-00134-00245+00288+00305- 82CBOVIX VIX OOPP 20181017 002600000295-00354+00404+00467-00462-00249+00428-08202-010910100011626+ 81CBOVIX VIX OOPC 20181017 002700000014-00010+00051-00019-00014+00029+00100-00059-00031+ 82CBOVIX VIX OOPC 20181017 002700000041+00160-00111-00042+00046+00208-00015+01584+010990210000488+ 81CBOVIX VIX OOPP 20181017 002700000007-00017+00128+00160+00153-00137-00251+00293+00308- 82CBOVIX VIX OOPP 20181017 002700000298-00364+00413+00470-00466-00260+00429-08325-011135300012584+ 81CBOVIX VIX OOPC 20181017 002800000013-00010+00048-00017-00012+00027+00094-00054-00029+ 82CBOVIX VIX OOPC 20181017 002800000037+00150-00102-00038+00042+00197-00013+01465+011168860000450+ 81CBOVIX VIX OOPP 20181017 002800000007-00016+00131+00162+00154-00139-00258+00298+00310- 82CBOVIX VIX OOPP 20181017 002800000301-00374+00422+00473-00469-00271+00430-08443-011321280013542+ 81CBOVIX VIX OOPC 20181017 002900000012-00009+00045-00015-00011+00026+00089-00050-00027+ 82CBOVIX VIX OOPC 20181017 002900000035+00142-00095-00036+00040+00188-00013+01377+011398420000425+ 81CBOVIX VIX OOPP 20181017 002900000006-00016+00133+00164+00155-00140-00262+00301+00312- 82CBOVIX VIX OOPP 20181017 002900000303-00381+00429+00476-00472-00281+00431-08531-011557010014512+ 81CBOVIX VIX OOPC 20181017 003000000012-00009+00043-00014-00011+00024+00084-00047-00025+ 82CBOVIX VIX OOPC 20181017 003000000033+00135-00089-00034+00038+00179-00012+01299+011619850000402+ 81CBOVIX VIX OOPP 20181017 003000000006-00016+00135+00165+00156-00142-00267+00305+00314- 82CBOVIX VIX OOPP 20181017 003000000305-00388+00435+00478-00474-00289+00431-08609-011784560015485+ 81CBOVIX VIX OOPC 20181017 003250000011-00008+00038-00012-00009+00021+00074-00039-00022+ 82CBOVIX VIX OOPC 20181017 003250000029+00119-00076-00029+00033+00159-00010+01116+012061570000346+ 81CBOVIX VIX OOPP 20181017 003250000005-00015+00140+00167+00158-00145-00277+00312+00317- 82CBOVIX VIX OOPP 20181017 003250000310-00405+00448+00483-00479-00309+00433-08791-012243750017919+ 81CBOVIX VIX OOPC 20181017 003500000010-00007+00034-00010-00007+00018+00065-00033-00019+ 82CBOVIX VIX OOPC 20181017 003500000025+00105-00065-00025+00028+00142-00009+00965+012433240000299+ 81CBOVIX VIX OOPP 20181017 003500000004-00014+00145+00169+00159-00148-00285+00318+00320- 82CBOVIX VIX OOPP 20181017 003500000314-00418+00459+00487-00484-00326+00434-08940-012634350020361+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00031-00008-00007+00017+00059-00030-00017+ 82CBOVIX VIX OOPC 20181017 003750000023+00095-00058-00023+00026+00129-00008+00870+012884820000273+ 81CBOVIX VIX OOPP 20181017 003750000003-00013+00148+00171+00160-00149-00291+00322+00322- 82CBOVIX VIX OOPP 20181017 003750000316-00427+00466+00489-00486-00338+00435-09035-013100630022824+ 81CBOVIX VIX OOPC 20181017 004000000008-00006+00028-00007-00006+00015+00054-00026-00015+ 82CBOVIX VIX OOPC 20181017 004000000020+00087-00051-00021+00023+00117-00007+00783+013253620000247+ 81CBOVIX VIX OOPP 20181017 004000000002-00013+00150+00172+00161-00151-00296+00325+00324- 82CBOVIX VIX OOPP 20181017 004000000318-00436+00472+00491-00489-00350+00436-09122-013485930025287+ 81CBOVIX VIX OOPC 20181017 004250000008-00006+00026-00006-00005+00014+00049-00023-00013+ 82CBOVIX VIX OOPC 20181017 004250000018+00079-00046-00018+00021+00107-00007+00701+013551890000222+ 81CBOVIX VIX OOPP 20181017 004250000002-00012+00153+00173+00161-00152-00301+00328+00326- 82CBOVIX VIX OOPP 20181017 004250000320-00444+00478+00494-00491-00360+00437-09203-013802870027751+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00023-00005-00004+00012+00044-00020-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00071-00040-00016+00018+00097-00006+00624+013780680000197+ 81CBOVIX VIX OOPP 20181017 004500000001-00012+00155+00174+00162-00154-00306+00331+00327- 82CBOVIX VIX OOPP 20181017 004500000322-00451+00483+00496-00493-00369+00437-09280-014053470030215+ 81CBOVIX VIX OOPC 20181017 004750000006-00005+00021-00005-00004+00011+00041-00018-00011+ 82CBOVIX VIX OOPC 20181017 004750000015+00065-00036-00015+00017+00089-00005+00563+014017200000177+ 81CBOVIX VIX OOPP 20181017 004750000001-00011+00157+00174+00163-00155-00310+00333+00328- 82CBOVIX VIX OOPP 20181017 004750000324-00457+00487+00497-00495-00377+00438-09341-014310870032685+ 81CBOVIX VIX OOPC 20181017 005000000006-00004+00020-00004-00003+00010+00038-00017-00010+ 82CBOVIX VIX OOPC 20181017 005000000013+00060-00033-00013+00015+00083-00005+00517+014280010000163+ 81CBOVIX VIX OOPP 20181017 005000000000-00011+00159+00175+00163-00156-00313+00335+00329- 82CBOVIX VIX OOPP 20181017 005000000325-00462+00490+00498-00496-00383+00438-09386-014591820035160+ 81CBOVIX VIX OOPC 20181017 005500000005-00004+00017-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20181017 005500000011+00052-00027-00011+00013+00071-00004+00431+014675850000136+ 81CBOVIX VIX OOPP 20181017 005500000001+00011+00161+00176+00164-00157-00318+00338+00331- 82CBOVIX VIX OOPP 20181017 005500000327-00470+00496+00501-00499-00395+00439-09472-015031200040111+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00014-00003-00002+00007+00027-00011-00006+ 82CBOVIX VIX OOPC 20181017 006000000009+00043-00022-00009+00010+00060-00003+00349+014903060000109+ 81CBOVIX VIX OOPP 20181017 006000000001+00010+00164+00177+00164-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20181017 006000000330-00479+00501+00503-00501-00405+00440-09553-015316850045063+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000007+00035-00017-00007+00008+00050-00002+00269+014942650000081+ 81CBOVIX VIX OOPP 20181017 006500000002+00009+00167+00177+00165-00161-00328+00343+00334- 82CBOVIX VIX OOPP 20181017 006500000332-00486+00506+00505-00504-00415+00441-09631-015442610050014+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20181017 007000000006+00032-00015-00006+00007+00045-00002+00242+015333590000074+ 81CBOVIX VIX OOPP 20181017 007000000002+00009+00168+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20181017 007000000332-00490+00508+00506-00505-00420+00441-09658-015870890054985+ 81CBOVIX VIX OOPC 20181121 001000000016-00007-00121-00115-00087+00101+00228-00225-00185+ 82CBOVIX VIX OOPC 20181121 001000000204+00337-00335-00275+00301+00298-00157+09580+004658080005248+ 81CBOVIX VIX OOPP 20181121 001000000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181121 001000000004-00003+00005+00042-00017-00001+00137-00307-004486240000048+ 81CBOVIX VIX OOPC 20181121 001100000019-00003-00120-00109-00078+00100+00225-00218-00167+ 82CBOVIX VIX OOPC 20181121 001100000197+00332-00327-00247+00281+00296-00130+09197+004577930004332+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00000-00010+00021-00001+00005+00012+00041- 82CBOVIX VIX OOPP 20181121 001100000012-00008+00012+00071-00037-00004+00164-00701-004485180000126+ 81CBOVIX VIX OOPC 20181121 001200000024-00005+00117-00094-00063+00097+00216-00198-00141+ 82CBOVIX VIX OOPC 20181121 001200000179+00318-00304-00209+00247+00288-00108+08337+005204590003611+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00003+00026+00036-00002-00014+00032+00068- 82CBOVIX VIX OOPP 20181121 001200000030-00022+00036+00110-00072-00012+00186-01576-005151730000397+ 81CBOVIX VIX OOPC 20181121 001300000027-00011+00112-00078-00050+00091+00204-00174-00119+ 82CBOVIX VIX OOPC 20181121 001300000160+00299-00275-00177+00215+00277-00091+07438+005676000003022+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00008+00042+00049-00008-00027+00056+00091- 82CBOVIX VIX OOPP 20181121 001300000049-00041+00065+00143-00105-00023+00204-02485-005635400000801+ 81CBOVIX VIX OOPC 20181121 001400000029-00015+00106-00064-00040+00084+00189-00150-00100+ 82CBOVIX VIX OOPC 20181121 001400000142+00278-00243-00151+00188+00261-00078+06574+006256850002602+ 81CBOVIX VIX OOPP 20181121 001400000019-00026+00014+00057+00060-00015-00041+00080+00109- 82CBOVIX VIX OOPP 20181121 001400000067-00062+00097+00169-00132-00038+00216-03355-006221310001375+ 81CBOVIX VIX OOPC 20181121 001500000030-00018+00100-00052-00032+00078+00176-00130-00086+ 82CBOVIX VIX OOPC 20181121 001500000127+00258-00215-00130+00165+00246-00068+05835+006710770002257+ 81CBOVIX VIX OOPP 20181121 001500000019-00028+00021+00068+00067-00022-00054+00101+00124- 82CBOVIX VIX OOPP 20181121 001500000083-00082+00126+00190-00155-00054+00227-04098-006677210002023+ 81CBOVIX VIX OOPC 20181121 001600000030-00019+00093-00043-00026+00071+00163-00112-00074+ 82CBOVIX VIX OOPC 20181121 001600000114+00240-00190-00114+00147+00230-00060+05214+007159210001996+ 81CBOVIX VIX OOPP 20181121 001600000019-00029+00027+00078+00073-00028-00067+00118+00136- 82CBOVIX VIX OOPP 20181121 001600000096-00101+00151+00206-00173-00070+00234-04723-007126200002755+ 81CBOVIX VIX OOPC 20181121 001700000029-00019+00087-00035-00021+00065+00152-00098-00064+ 82CBOVIX VIX OOPC 20181121 001700000102+00222-00168-00100+00130+00215-00052+04666+007457320001750+ 81CBOVIX VIX OOPP 20181121 001700000019-00030+00033+00085+00078-00034-00079+00133+00145- 82CBOVIX VIX OOPP 20181121 001700000108-00118+00172+00220-00190-00085+00242-05274-007424080003502+ 81CBOVIX VIX OOPC 20181121 001800000029-00019+00082-00029-00017+00060+00141-00086-00056+ 82CBOVIX VIX OOPC 20181121 001800000092+00206-00149-00088+00116+00201-00047+04198+007750670001552+ 81CBOVIX VIX OOPP 20181121 001800000018-00030+00039+00091+00082-00040-00090+00145+00154- 82CBOVIX VIX OOPP 20181121 001800000118-00134+00191+00232-00204-00099+00248-05743-007716690004298+ 81CBOVIX VIX OOPC 20181121 001900000028-00019+00076-00024-00015+00055+00131-00076-00050+ 82CBOVIX VIX OOPC 20181121 001900000084+00192-00134-00079+00106+00188-00042+03813+008072870001404+ 81CBOVIX VIX OOPP 20181121 001900000017-00030+00044+00096+00085-00044-00099+00155+00160- 82CBOVIX VIX OOPP 20181121 001900000126-00148+00207+00241-00215-00112+00252-06130-008037840005142+ 81CBOVIX VIX OOPC 20181121 002000000027-00019+00072-00020-00012+00051+00122-00067-00044+ 82CBOVIX VIX OOPC 20181121 002000000076+00179-00120-00070+00095+00176-00038+03455+008292490001255+ 81CBOVIX VIX OOPP 20181121 002000000016-00029+00049+00100+00088-00049-00108+00164+00166- 82CBOVIX VIX OOPP 20181121 002000000134-00162+00221+00250-00225-00124+00257-06490-008256070005987+ 81CBOVIX VIX OOPC 20181121 002100000026-00018+00067-00017-00010+00047+00115-00060-00040+ 82CBOVIX VIX OOPC 20181121 002100000070+00168-00108-00064+00088+00165-00035+03177+008588040001155+ 81CBOVIX VIX OOPP 20181121 002100000015-00029+00053+00103+00090-00052-00116+00171+00170- 82CBOVIX VIX OOPP 20181121 002100000140-00173+00232+00256-00233-00135+00260-06768-008550180006880+ 81CBOVIX VIX OOPC 20181121 002200000025-00018+00064-00015-00008+00044+00108-00054-00036+ 82CBOVIX VIX OOPC 20181121 002200000065+00157-00098-00058+00080+00155-00032+02920+008819030001056+ 81CBOVIX VIX OOPP 20181121 002200000014-00028+00057+00106+00091-00056-00123+00177+00174- 82CBOVIX VIX OOPP 20181121 002200000145-00183+00242+00262-00240-00146+00263-07027-008779500007774+ 81CBOVIX VIX OOPC 20181121 002300000024-00017+00060-00013-00007+00041+00101-00048-00033+ 82CBOVIX VIX OOPC 20181121 002300000060+00148-00089-00053+00074+00145-00029+02683+009008300000964+ 81CBOVIX VIX OOPP 20181121 002300000013-00027+00061+00108+00093-00059-00130+00183+00177- 82CBOVIX VIX OOPP 20181121 002300000150-00193+00252+00267-00247-00155+00265-07265-008966880008675+ 81CBOVIX VIX OOPC 20181121 002400000023-00016+00056-00011-00006+00038+00095-00043-00030+ 82CBOVIX VIX OOPC 20181121 002400000055+00139-00081-00048+00068+00137-00027+02479+009199830000886+ 81CBOVIX VIX OOPP 20181121 002400000012-00027+00064+00110+00094-00062-00136+00187+00180- 82CBOVIX VIX OOPP 20181121 002400000155-00202+00259+00272-00252-00164+00268-07470-009156440009590+ 81CBOVIX VIX OOPC 20181121 002500000022-00016+00053-00009-00005+00036+00089-00039-00027+ 82CBOVIX VIX OOPC 20181121 002500000051+00130-00074-00044+00062+00128-00024+02283+009342260000809+ 81CBOVIX VIX OOPP 20181121 002500000011-00026+00067+00111+00095-00064-00141+00192+00183- 82CBOVIX VIX OOPP 20181121 002500000159-00211+00267+00276-00258-00172+00270-07667-009296610010506+ 81CBOVIX VIX OOPC 20181121 002600000021-00015+00051-00008-00004+00034+00085-00036-00025+ 82CBOVIX VIX OOPC 20181121 002600000048+00123-00068-00041+00058+00121-00023+02131+009537470000755+ 81CBOVIX VIX OOPP 20181121 002600000011-00025+00070+00113+00096-00066-00146+00195+00185- 82CBOVIX VIX OOPP 20181121 002600000162-00218+00273+00279-00262-00179+00272-07819-009489720011445+ 81CBOVIX VIX OOPC 20181121 002700000020-00014+00048-00007-00003+00031+00080-00033-00023+ 82CBOVIX VIX OOPC 20181121 002700000045+00117-00063-00038+00054+00115-00021+01986+009696340000701+ 81CBOVIX VIX OOPP 20181121 002700000010-00025+00073+00114+00096-00068-00151+00198+00187- 82CBOVIX VIX OOPP 20181121 002700000166-00224+00278+00282-00266-00186+00273-07965-009646260012384+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00045-00006-00003+00029+00076-00030-00021+ 82CBOVIX VIX OOPC 20181121 002800000041+00110-00058-00035+00050+00108-00019+01845+009820540000647+ 81CBOVIX VIX OOPP 20181121 002800000009-00024+00075+00115+00097-00071-00155+00201+00189- 82CBOVIX VIX OOPP 20181121 002800000169-00231+00283+00285-00270-00192+00275-08106-009767850013323+ 81CBOVIX VIX OOPC 20181121 002900000019-00013+00043-00005-00002+00028+00072-00027-00019+ 82CBOVIX VIX OOPC 20181121 002900000039+00105-00054-00032+00047+00103-00018+01732+009975070000606+ 81CBOVIX VIX OOPP 20181121 002900000008-00024+00078+00115+00098-00072-00159+00203+00191- 82CBOVIX VIX OOPP 20181121 002900000171-00237+00287+00288-00273-00198+00276-08220-009919920014276+ 81CBOVIX VIX OOPC 20181121 003000000018-00013+00041-00004-00002+00026+00069-00025-00018+ 82CBOVIX VIX OOPC 20181121 003000000037+00100-00050-00031+00045+00098-00017+01635+010139390000573+ 81CBOVIX VIX OOPP 20181121 003000000007-00023+00079+00116+00098-00074-00162+00205+00192- 82CBOVIX VIX OOPP 20181121 003000000173-00241+00291+00290-00276-00203+00277-08317-010081850015236+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00037-00003-00001+00023+00061-00021-00015+ 82CBOVIX VIX OOPC 20181121 003250000032+00088-00042-00026+00038+00086-00015+01409+010456800000491+ 81CBOVIX VIX OOPP 20181121 003250000006-00022+00084+00117+00099-00077-00170+00210+00195- 82CBOVIX VIX OOPP 20181121 003250000178-00253+00299+00294-00282-00215+00280-08544-010392370017637+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00033-00002-00000+00020+00054-00018-00013+ 82CBOVIX VIX OOPC 20181121 003500000028+00079-00036-00022+00034+00077-00013+01232+010754010000428+ 81CBOVIX VIX OOPP 20181121 003500000004-00021+00088+00118+00099-00080-00177+00213+00197- 82CBOVIX VIX OOPP 20181121 003500000182-00262+00305+00298-00287-00224+00281-08723-010682310020056+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00030-00001-00000-00018+00049-00015-00011+ 82CBOVIX VIX OOPC 20181121 003750000025+00071-00031-00020+00030+00069-00011+01086+011018760000376+ 81CBOVIX VIX OOPP 20181121 003750000003-00020+00091+00119+00100-00082-00182+00216+00199- 82CBOVIX VIX OOPP 20181121 003750000185-00270+00310+00301-00291-00232+00283-08869-010939220022487+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00028-00001-00000-00017+00045-00013-00010+ 82CBOVIX VIX OOPC 20181121 004000000023+00065-00027-00017+00027+00063-00010+00980+011312230000341+ 81CBOVIX VIX OOPP 20181121 004000000002-00019+00093+00120+00100-00083-00186+00218+00200- 82CBOVIX VIX OOPP 20181121 004000000188-00276+00314+00303-00294-00238+00284-08976-011225360024935+ 81CBOVIX VIX OOPC 20181121 004250000012-00008+00025-00001-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20181121 004250000020+00059-00024-00016+00024+00057-00009+00880+011539860000305+ 81CBOVIX VIX OOPP 20181121 004250000001-00018+00096+00120+00100-00085-00190+00219+00202- 82CBOVIX VIX OOPP 20181121 004250000190-00282+00317+00305-00296-00244+00285-09077-011444430027382+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00023-00000-00001-00014+00038-00010-00007+ 82CBOVIX VIX OOPC 20181121 004500000018+00054-00021-00014+00022+00052-00008+00791+011733570000273+ 81CBOVIX VIX OOPP 20181121 004500000000-00018+00098+00120+00100-00086-00194+00221+00203- 82CBOVIX VIX OOPP 20181121 004500000192-00287+00320+00306-00299-00249+00286-09167-011628670029833+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00021-00000+00001-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20181121 004750000017+00050-00019-00013+00020+00048-00007+00722+011943320000249+ 81CBOVIX VIX OOPP 20181121 004750000000+00017+00100+00120+00101-00088-00197+00222+00203- 82CBOVIX VIX OOPP 20181121 004750000194-00291+00322+00308-00301-00254+00287-09237-011829280032292+ 81CBOVIX VIX OOPC 20181121 005000000009-00007+00020-00000+00001-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000015+00046-00017-00011+00018+00044-00007+00655+012108140000226+ 81CBOVIX VIX OOPP 20181121 005000000001+00017+00101+00121+00101-00089-00199+00223+00204- 82CBOVIX VIX OOPP 20181121 005000000195-00296+00324+00309-00303-00258+00288-09304-011983500034751+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00018-00000+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20181121 005500000013+00041-00015-00010+00016+00038-00006+00574+012541890000200+ 81CBOVIX VIX OOPP 20181121 005500000002+00016+00103+00121+00101-00090-00203+00224+00205- 82CBOVIX VIX OOPP 20181121 005500000197-00301+00327+00310-00305-00263+00288-09386-012399950039691+ 81CBOVIX VIX OOPC 20181121 006000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000012+00036-00012-00008+00014+00034-00005+00499+012866550000174+ 81CBOVIX VIX OOPP 20181121 006000000003+00015+00105+00121+00101-00091-00206+00225+00206- 82CBOVIX VIX OOPP 20181121 006000000199-00306+00329+00312-00307-00268+00289-09462-012703470044631+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20181121 006500000010+00032-00010-00007+00012+00029-00004+00428+013095550000148+ 81CBOVIX VIX OOPP 20181121 006500000004+00015+00107+00121+00101-00093-00209+00226+00206- 82CBOVIX VIX OOPP 20181121 006500000200-00310+00331+00313-00309-00272+00290-09534-012905840049571+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00028-00009-00006+00010+00025-00004+00363+013246240000124+ 81CBOVIX VIX OOPP 20181121 007000000005+00014+00109+00121+00101-00094-00212+00227+00207- 82CBOVIX VIX OOPP 20181121 007000000202-00315+00333+00314-00311-00276+00291-09601-013022540054513+ 81CBOVIX VIX OOPC 20181219 001000000020-00009-00125-00117-00082+00098+00232-00227-00179+ 82CBOVIX VIX OOPC 20181219 001000000202+00339-00336-00270+00299+00299-00162+09511+004418810005401+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00001-00007+00016-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00008+00049-00019-00003+00131-00449-004588240000088+ 81CBOVIX VIX OOPC 20181219 001100000024-00004-00124-00109-00072+00099+00228-00217-00161+ 82CBOVIX VIX OOPC 20181219 001100000194+00334-00326-00241+00280+00296-00135+09066+004492670004518+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00001-00015+00025-00002+00006+00017+00047- 82CBOVIX VIX OOPP 20181219 001100000013-00011+00018+00076-00038-00006+00157-00881-004589350000196+ 81CBOVIX VIX OOPC 20181219 001200000029-00004+00122-00095-00058+00097+00220-00199-00138+ 82CBOVIX VIX OOPC 20181219 001200000180+00321-00305-00208+00250+00288-00113+08312+004878380003785+ 81CBOVIX VIX OOPP 20181219 001200000015-00018+00002+00029+00038-00000+00014+00036+00069- 82CBOVIX VIX OOPP 20181219 001200000027-00023+00040+00109-00066-00013+00179-01620-004940260000454+ 81CBOVIX VIX OOPC 20181219 001300000032-00011+00117-00079-00046+00092+00208-00174-00116+ 82CBOVIX VIX OOPC 20181219 001300000163+00303-00275-00177+00221+00276-00097+07443+005404140003232+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00006+00045+00050-00004-00026+00060+00090- 82CBOVIX VIX OOPP 20181219 001300000044-00041+00070+00139-00096-00025+00196-02478-005451650000892+ 81CBOVIX VIX OOPC 20181219 001400000034-00016+00112-00064-00037+00086+00196-00151-00099+ 82CBOVIX VIX OOPC 20181219 001400000147+00284-00244-00152+00195+00262-00084+06646+005871660002800+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00012+00060+00060-00010-00038+00083+00107- 82CBOVIX VIX OOPP 20181219 001400000060-00059+00100+00164-00121-00040+00209-03267-005913000001450+ 81CBOVIX VIX OOPC 20181219 001500000035-00019+00106-00052-00029+00080+00183-00131-00085+ 82CBOVIX VIX OOPC 20181219 001500000132+00266-00217-00132+00173+00247-00073+05948+006231500002436+ 81CBOVIX VIX OOPP 20181219 001500000021-00032+00018+00071+00067-00016-00050+00102+00121- 82CBOVIX VIX OOPP 20181219 001500000074-00078+00127+00184-00143-00054+00220-03960-006269930002078+ 81CBOVIX VIX OOPC 20181219 001600000035-00020+00100-00043-00023+00075+00171-00114-00074+ 82CBOVIX VIX OOPC 20181219 001600000119+00248-00192-00116+00155+00232-00065+05348+006602620002159+ 81CBOVIX VIX OOPP 20181219 001600000021-00034+00024+00081+00073-00022-00062+00119+00133- 82CBOVIX VIX OOPP 20181219 001600000087-00095+00151+00200-00161-00069+00228-04557-006639710002792+ 81CBOVIX VIX OOPC 20181219 001700000034-00021+00094-00036-00019+00069+00160-00100-00065+ 82CBOVIX VIX OOPC 20181219 001700000109+00232-00171-00103+00140+00217-00058+04840+006956910001938+ 81CBOVIX VIX OOPP 20181219 001700000021-00035+00029+00088+00078-00027-00073+00134+00142- 82CBOVIX VIX OOPP 20181219 001700000097-00111+00172+00213-00176-00084+00235-05062-006993540003562+ 81CBOVIX VIX OOPC 20181219 001800000034-00021+00089-00029-00015+00064+00150-00088-00057+ 82CBOVIX VIX OOPC 20181219 001800000099+00217-00153-00092+00127+00204-00052+04397+007244160001742+ 81CBOVIX VIX OOPP 20181219 001800000020-00035+00034+00094+00081-00032-00083+00146+00149- 82CBOVIX VIX OOPP 20181219 001800000107-00126+00190+00224-00189-00097+00240-05503-007280830004358+ 81CBOVIX VIX OOPC 20181219 001900000033-00021+00084-00024-00012+00060+00140-00077-00050+ 82CBOVIX VIX OOPC 20181219 001900000090+00203-00137-00082+00114+00191-00046+03983+007421320001547+ 81CBOVIX VIX OOPP 20181219 001900000019-00035+00040+00099+00084-00037-00093+00156+00156- 82CBOVIX VIX OOPP 20181219 001900000116-00140+00206+00235-00202-00110+00246-05915-007458450005153+ 81CBOVIX VIX OOPC 20181219 002000000032-00021+00079-00020-00010+00055+00132-00069-00045+ 82CBOVIX VIX OOPC 20181219 002000000083+00190-00123-00074+00104+00180-00042+03647+007663960001407+ 81CBOVIX VIX OOPP 20181219 002000000018-00035+00044+00103+00087-00041-00101+00165+00162- 82CBOVIX VIX OOPP 20181219 002000000123-00153+00220+00242-00212-00121+00250-06249-007701730006005+ 81CBOVIX VIX OOPC 20181219 002100000031-00021+00075-00017-00008+00052+00124-00061-00040+ 82CBOVIX VIX OOPC 20181219 002100000077+00179-00112-00067+00096+00169-00039+03356+007891750001288+ 81CBOVIX VIX OOPP 20181219 002100000017-00034+00049+00106+00089-00044-00109+00172+00166- 82CBOVIX VIX OOPP 20181219 002100000129-00164+00232+00249-00220-00132+00254-06540-007930330006877+ 81CBOVIX VIX OOPC 20181219 002200000030-00020+00070-00014-00006+00048+00117-00055-00036+ 82CBOVIX VIX OOPC 20181219 002200000071+00168-00101-00060+00088+00159-00035+03079+008054840001169+ 81CBOVIX VIX OOPP 20181219 002200000016-00034+00053+00109+00090-00048-00116+00179+00170- 82CBOVIX VIX OOPP 20181219 002200000135-00175+00242+00256-00228-00142+00258-06815-008094450007749+ 81CBOVIX VIX OOPC 20181219 002300000028-00019+00066-00012-00005+00045+00110-00049-00032+ 82CBOVIX VIX OOPC 20181219 002300000065+00158-00091-00055+00080+00149-00032+02827+008191060001060+ 81CBOVIX VIX OOPP 20181219 002300000015-00033+00057+00112+00092-00051-00123+00184+00174- 82CBOVIX VIX OOPP 20181219 002300000141-00185+00252+00261-00236-00152+00261-07066-008231880008631+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00063-00010-00003+00042+00104-00044-00029+ 82CBOVIX VIX OOPC 20181219 002400000061+00149-00084-00050+00075+00141-00029+02631+008386990000986+ 81CBOVIX VIX OOPP 20181219 002400000014-00032+00060+00113+00093-00054-00129+00189+00177- 82CBOVIX VIX OOPP 20181219 002400000145-00193+00259+00266-00241-00160+00263-07261-008428900009547+ 81CBOVIX VIX OOPC 20181219 002500000026-00018+00060-00008-00003+00040+00098-00040-00027+ 82CBOVIX VIX OOPC 20181219 002500000056+00141-00077-00046+00069+00133-00027+02444+008541440000911+ 81CBOVIX VIX OOPP 20181219 002500000013-00032+00063+00115+00094-00057-00135+00193+00179- 82CBOVIX VIX OOPP 20181219 002500000149-00202+00266+00270-00247-00168+00265-07448-008584600010463+ 81CBOVIX VIX OOPC 20181219 002600000025-00017+00057-00007-00002+00037+00093-00037-00025+ 82CBOVIX VIX OOPC 20181219 002600000053+00134-00071-00043+00065+00126-00025+02288+008712250000851+ 81CBOVIX VIX OOPP 20181219 002600000012-00031+00066+00116+00095-00059-00140+00197+00182- 82CBOVIX VIX OOPP 20181219 002600000153-00209+00272+00273-00251-00175+00267-07604-008756600011395+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00054-00006-00001+00035+00089-00033-00023+ 82CBOVIX VIX OOPC 20181219 002700000050+00127-00065-00040+00061+00119-00024+02140+008857670000794+ 81CBOVIX VIX OOPP 20181219 002700000011-00030+00069+00117+00095-00061-00144+00200+00184- 82CBOVIX VIX OOPP 20181219 002700000156-00215+00278+00276-00255-00181+00269-07751-008903300012329+ 81CBOVIX VIX OOPC 20181219 002800000024-00016+00052-00005-00001+00033+00085-00031-00021+ 82CBOVIX VIX OOPC 20181219 002800000047+00121-00061-00037+00057+00113-00022+02013+009008620000746+ 81CBOVIX VIX OOPP 20181219 002800000010-00030+00071+00118+00096-00063-00148+00202+00185- 82CBOVIX VIX OOPP 20181219 002800000159-00221+00282+00279-00259-00187+00270-07878-009055490013272+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00050-00004-00000+00032+00081-00028-00019+ 82CBOVIX VIX OOPC 20181219 002900000044+00115-00056-00035+00053+00108-00021+01890+009133280000697+ 81CBOVIX VIX OOPP 20181219 002900000009-00029+00074+00119+00096-00065-00152+00205+00187- 82CBOVIX VIX OOPP 20181219 002900000162-00227+00287+00281-00262-00193+00272-08001-009181530014215+ 81CBOVIX VIX OOPC 20181219 003000000022-00015+00047-00004-00000-00030+00077-00026-00018+ 82CBOVIX VIX OOPC 20181219 003000000041+00110-00052-00032+00050+00102-00019+01770+009232730000649+ 81CBOVIX VIX OOPP 20181219 003000000008-00029+00076+00120+00097-00066-00156+00207+00188- 82CBOVIX VIX OOPP 20181219 003000000165-00233+00291+00284-00266-00198+00273-08121-009282510015157+ 81CBOVIX VIX OOPC 20181219 003250000020-00013+00042-00002-00001-00026+00068-00021-00014+ 82CBOVIX VIX OOPC 20181219 003250000035+00097-00043-00027+00042+00090-00016+01511+009455700000546+ 81CBOVIX VIX OOPP 20181219 003250000006-00027+00081+00121+00097-00070-00165+00212+00192- 82CBOVIX VIX OOPP 20181219 003250000170-00246+00300+00289-00273-00211+00276-08379-009509530017532+ 81CBOVIX VIX OOPC 20181219 003500000018-00012+00038-00001-00001-00023+00061-00018-00013+ 82CBOVIX VIX OOPC 20181219 003500000032+00088-00037-00024+00038+00081-00015+01343+009767450000487+ 81CBOVIX VIX OOPP 20181219 003500000005-00026+00085+00122+00098-00073-00171+00216+00194- 82CBOVIX VIX OOPP 20181219 003500000174-00255+00306+00292-00278-00219+00278-08546-009824300019951+ 81CBOVIX VIX OOPC 20181219 003750000017-00011+00035-00000-00002-00021+00056-00015-00011+ 82CBOVIX VIX OOPC 20181219 003750000028+00079-00032-00021+00033+00073-00013+01186+009993160000428+ 81CBOVIX VIX OOPP 20181219 003750000003-00025+00088+00123+00098-00075-00177+00218+00196- 82CBOVIX VIX OOPP 20181219 003750000178-00263+00311+00295-00282-00228+00280-08704-010053600022369+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00032-00000+00002-00019+00051-00013-00009+ 82CBOVIX VIX OOPC 20181219 004000000025+00073-00028-00018+00030+00066-00012+01069+010238940000386+ 81CBOVIX VIX OOPP 20181219 004000000002-00024+00091+00123+00098-00077-00182+00220+00197- 82CBOVIX VIX OOPP 20181219 004000000180-00270+00315+00298-00286-00234+00281-08821-010302380024805+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20181219 004250000023+00066-00025-00016+00027+00060-00010+00957+010423180000344+ 81CBOVIX VIX OOPP 20181219 004250000001-00023+00094+00124+00099-00079-00186+00222+00198- 82CBOVIX VIX OOPP 20181219 004250000183-00276+00318+00300-00289-00240+00282-08933-010490140027241+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181219 004500000020+00060-00021-00014+00024+00054-00009+00848+010547910000302+ 81CBOVIX VIX OOPP 20181219 004500000000-00023+00096+00124+00099-00081-00190+00224+00199- 82CBOVIX VIX OOPP 20181219 004500000186-00282+00321+00302-00292-00246+00284-09042-010619140029676+ 81CBOVIX VIX OOPC 20181219 004750000012-00008+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20181219 004750000018+00056-00019-00013+00022+00050-00008+00771+010719240000274+ 81CBOVIX VIX OOPP 20181219 004750000001+00022+00098+00124+00099-00082-00194+00225+00200- 82CBOVIX VIX OOPP 20181219 004750000187-00287+00324+00303-00294-00250+00284-09119-010793650032126+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00023-00001+00002-00013+00037-00007-00006+ 82CBOVIX VIX OOPC 20181219 005000000017+00052-00017-00012+00020+00046-00008+00716+010922820000255+ 81CBOVIX VIX OOPP 20181219 005000000002+00021+00100+00124+00099-00083-00196+00226+00201- 82CBOVIX VIX OOPP 20181219 005000000189-00290+00326+00304-00296-00254+00285-09175-010999350034585+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000015+00046-00014-00010+00017+00040-00007+00612+011237490000218+ 81CBOVIX VIX OOPP 20181219 005500000003+00021+00103+00125+00099-00085-00201+00227+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00297+00329+00306-00298-00260+00286-09279-011318890039504+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000012+00039-00012-00008+00015+00034-00005+00513+011435040000181+ 81CBOVIX VIX OOPP 20181219 006000000004+00020+00105+00125+00099-00086-00205+00229+00203- 82CBOVIX VIX OOPP 20181219 006000000194-00303+00331+00308-00301-00266+00287-09379-011522800044422+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000010+00034-00009-00007+00012+00030-00004+00431+011588480000150+ 81CBOVIX VIX OOPP 20181219 006500000005+00019+00108+00125+00099-00088-00209+00230+00203- 82CBOVIX VIX OOPP 20181219 006500000196-00308+00334+00309-00304-00271+00288-09462-011682770049346+ 81CBOVIX VIX OOPC 20181219 007000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000009+00030-00008-00006+00010+00026-00004+00366+011728310000126+ 81CBOVIX VIX OOPP 20181219 007000000006+00018+00110+00125+00098-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20181219 007000000197-00313+00335+00311-00306-00275+00289-09528-011828470054278+ 81CBOVIX VIX OOPC 20190116 001000000025-00011-00129-00120-00077+00096+00236-00229-00175+ 82CBOVIX VIX OOPC 20190116 001000000200+00343-00339-00267+00298+00300-00176+09469+004421900005901+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190116 001000000003-00003+00007+00043-00013-00002+00116-00370-004241960000074+ 81CBOVIX VIX OOPC 20190116 001100000028-00007-00129-00114-00069+00097+00233-00222-00161+ 82CBOVIX VIX OOPC 20190116 001100000195+00339-00331-00245+00285+00297-00149+09146+004261490004991+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00023-00004+00004+00014+00041- 82CBOVIX VIX OOPP 20190116 001100000007-00008+00015+00066-00026-00005+00143-00701-004149170000152+ 81CBOVIX VIX OOPC 20190116 001200000033-00001+00128-00099-00056+00096+00226-00203-00138+ 82CBOVIX VIX OOPC 20190116 001200000183+00328-00309-00213+00260+00289-00128+08431+004737390004269+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00001-00028+00037-00004+00011+00034+00064- 82CBOVIX VIX OOPP 20190116 001200000019-00019+00037+00099-00052-00012+00165-01435-004669120000420+ 81CBOVIX VIX OOPC 20190116 001300000037-00009+00124-00083-00044+00094+00217-00181-00119+ 82CBOVIX VIX OOPC 20190116 001300000170+00313-00282-00184+00234+00279-00110+07672+005117400003668+ 81CBOVIX VIX OOPP 20190116 001300000020-00026+00003+00044+00048-00001+00020+00056+00084- 82CBOVIX VIX OOPP 20190116 001300000033-00034+00064+00128-00079-00023+00183-02205-005064770000808+ 81CBOVIX VIX OOPC 20190116 001400000039-00015+00120-00068-00035+00090+00206-00158-00102+ 82CBOVIX VIX OOPC 20190116 001400000155+00296-00253-00160+00210+00265-00096+06925+005567530003217+ 81CBOVIX VIX OOPP 20190116 001400000022-00032+00007+00059+00058-00003-00032+00079+00101- 82CBOVIX VIX OOPP 20190116 001400000047-00051+00094+00153-00103-00037+00196-02961-005522060001346+ 81CBOVIX VIX OOPC 20190116 001500000040-00018+00115-00056-00027+00085+00194-00138-00088+ 82CBOVIX VIX OOPC 20190116 001500000142+00279-00226-00140+00189+00251-00085+06264+005902240002830+ 81CBOVIX VIX OOPP 20190116 001500000023-00036+00013+00071+00066-00008-00043+00099+00115- 82CBOVIX VIX OOPP 20190116 001500000061-00068+00121+00173-00124-00051+00208-03628-005860080001948+ 81CBOVIX VIX OOPC 20190116 001600000041-00021+00109-00046-00021+00080+00183-00121-00076+ 82CBOVIX VIX OOPC 20190116 001600000130+00263-00202-00123+00170+00238-00075+05673+006166850002497+ 81CBOVIX VIX OOPP 20190116 001600000023-00038+00018+00081+00072-00013-00054+00116+00127- 82CBOVIX VIX OOPP 20190116 001600000073-00085+00145+00190-00143-00064+00218-04222-006126210002604+ 81CBOVIX VIX OOPC 20190116 001700000041-00022+00104-00038-00017+00075+00173-00106-00067+ 82CBOVIX VIX OOPC 20190116 001700000119+00247-00181-00110+00155+00224-00067+05165+006472630002245+ 81CBOVIX VIX OOPP 20190116 001700000023-00040+00024+00089+00076-00018-00065+00131+00136- 82CBOVIX VIX OOPP 20190116 001700000084-00100+00167+00203-00159-00078+00225-04735-006432440003341+ 81CBOVIX VIX OOPC 20190116 001800000040-00023+00098-00031-00013+00070+00163-00093-00059+ 82CBOVIX VIX OOPC 20190116 001800000109+00232-00162-00098+00140+00211-00060+04702+006674910002003+ 81CBOVIX VIX OOPP 20190116 001800000023-00040+00029+00096+00080-00023-00075+00144+00144- 82CBOVIX VIX OOPP 20190116 001800000094-00115+00186+00216-00173-00091+00233-05201-006634520004088+ 81CBOVIX VIX OOPC 20190116 001900000039-00023+00093-00026-00010+00066+00153-00082-00052+ 82CBOVIX VIX OOPC 20190116 001900000100+00219-00145-00087+00128+00198-00054+04298+006881630001805+ 81CBOVIX VIX OOPP 20190116 001900000022-00041+00034+00101+00083-00027-00084+00155+00151- 82CBOVIX VIX OOPP 20190116 001900000103-00129+00202+00226-00186-00104+00238-05606-006840570004879+ 81CBOVIX VIX OOPC 20190116 002000000038-00023+00089-00022-00007+00062+00145-00073-00046+ 82CBOVIX VIX OOPC 20190116 002000000093+00206-00131-00079+00117+00187-00049+03954+007102590001648+ 81CBOVIX VIX OOPP 20190116 002000000021-00041+00039+00106+00086-00031-00093+00164+00157- 82CBOVIX VIX OOPP 20190116 002000000110-00141+00217+00234-00196-00115+00243-05952-007060570005711+ 81CBOVIX VIX OOPC 20190116 002100000037-00023+00084-00018-00005+00058+00137-00065-00041+ 82CBOVIX VIX OOPC 20190116 002100000086+00195-00119-00072+00108+00176-00045+03649+007299560001509+ 81CBOVIX VIX OOPP 20190116 002100000019-00040+00043+00110+00088-00035-00101+00172+00162- 82CBOVIX VIX OOPP 20190116 002100000117-00153+00229+00241-00205-00126+00247-06260-007256330006561+ 81CBOVIX VIX OOPC 20190116 002200000036-00023+00080-00015-00003+00054+00129-00058-00037+ 82CBOVIX VIX OOPC 20190116 002200000080+00184-00108-00065+00099+00166-00041+03358+007435700001370+ 81CBOVIX VIX OOPP 20190116 002200000018-00040+00048+00113+00089-00039-00108+00179+00166- 82CBOVIX VIX OOPP 20190116 002200000124-00164+00240+00248-00214-00136+00251-06552-007390970007411+ 81CBOVIX VIX OOPC 20190116 002300000034-00022+00076-00012-00002+00051+00122-00052-00033+ 82CBOVIX VIX OOPC 20190116 002300000074+00174-00098-00059+00092+00157-00037+03104+007578520001254+ 81CBOVIX VIX OOPP 20190116 002300000017-00039+00052+00115+00091-00042-00115+00186+00170- 82CBOVIX VIX OOPP 20190116 002300000130-00174+00250+00254-00222-00146+00255-06807-007532120008284+ 81CBOVIX VIX OOPC 20190116 002400000033-00022+00072-00010-00001+00048+00116-00047-00030+ 82CBOVIX VIX OOPC 20190116 002400000069+00165-00090-00055+00085+00148-00035+02892+007745150001164+ 81CBOVIX VIX OOPP 20190116 002400000016-00039+00055+00117+00092-00045-00122+00191+00173- 82CBOVIX VIX OOPP 20190116 002400000134-00183+00258+00259-00228-00154+00258-07021-007697040009183+ 81CBOVIX VIX OOPC 20190116 002500000032-00021+00069-00008-00000+00045+00111-00043-00028+ 82CBOVIX VIX OOPC 20190116 002500000065+00157-00082-00050+00080+00141-00032+02704+007904100001084+ 81CBOVIX VIX OOPP 20190116 002500000015-00038+00059+00119+00093-00048-00127+00195+00176- 82CBOVIX VIX OOPP 20190116 002500000139-00191+00266+00263-00234-00162+00260-07210-007854180010093+ 81CBOVIX VIX OOPC 20190116 002600000031-00020+00066-00007-00001-00043+00105-00039-00025+ 82CBOVIX VIX OOPC 20190116 002600000061+00149-00076-00046+00074+00133-00030+02522+008028340001005+ 81CBOVIX VIX OOPP 20190116 002600000014-00037+00062+00121+00094-00050-00133+00199+00178- 82CBOVIX VIX OOPP 20190116 002600000143-00199+00272+00267-00239-00170+00262-07392-007976380011002+ 81CBOVIX VIX OOPC 20190116 002700000030-00020+00063-00005-00001-00040+00100-00035-00023+ 82CBOVIX VIX OOPC 20190116 002700000056+00141-00069-00043+00069+00126-00028+02346+008119840000926+ 81CBOVIX VIX OOPP 20190116 002700000012-00037+00065+00122+00094-00053-00138+00203+00180- 82CBOVIX VIX OOPP 20190116 002700000147-00207+00279+00271-00245-00177+00265-07570-008065570011912+ 81CBOVIX VIX OOPC 20190116 002800000029-00019+00060-00004-00002-00038+00095-00032-00021+ 82CBOVIX VIX OOPC 20190116 002800000053+00134-00064-00039+00064+00119-00025+02186+008206750000855+ 81CBOVIX VIX OOPP 20190116 002800000011-00036+00068+00123+00095-00055-00143+00206+00182- 82CBOVIX VIX OOPP 20190116 002800000151-00215+00285+00274-00250-00184+00267-07731-008150020012830+ 81CBOVIX VIX OOPC 20190116 002900000028-00018+00057-00003-00002-00036+00090-00029-00019+ 82CBOVIX VIX OOPC 20190116 002900000050+00128-00059-00037+00060+00114-00024+02060+008330680000803+ 81CBOVIX VIX OOPP 20190116 002900000010-00035+00071+00124+00095-00057-00148+00209+00184- 82CBOVIX VIX OOPP 20190116 002900000154-00221+00289+00277-00253-00189+00268-07858-008271670013767+ 81CBOVIX VIX OOPC 20190116 003000000027-00018+00055-00003-00003-00034+00086-00027-00017+ 82CBOVIX VIX OOPC 20190116 003000000047+00122-00055-00034+00057+00108-00022+01937+008431920000752+ 81CBOVIX VIX OOPP 20190116 003000000009-00035+00073+00125+00096-00059-00152+00211+00186- 82CBOVIX VIX OOPP 20190116 003000000157-00227+00293+00279-00257-00195+00270-07982-008370410014705+ 81CBOVIX VIX OOPC 20190116 003250000025-00016+00049-00001-00003-00030+00078-00022-00015+ 82CBOVIX VIX OOPC 20190116 003250000041+00110-00046-00029+00050+00096-00020+01694+008711540000655+ 81CBOVIX VIX OOPP 20190116 003250000007-00033+00078+00126+00096-00063-00160+00216+00189- 82CBOVIX VIX OOPP 20190116 003250000162-00239+00302+00284-00264-00207+00273-08226-008643890017081+ 81CBOVIX VIX OOPC 20190116 003500000023-00015+00045-00000-00004-00027+00070-00018-00012+ 82CBOVIX VIX OOPC 20190116 003500000037+00099-00039-00025+00044+00086-00017+01492+008952300000574+ 81CBOVIX VIX OOPP 20190116 003500000005-00032+00083+00127+00096-00066-00168+00220+00191- 82CBOVIX VIX OOPP 20190116 003500000167-00250+00309+00288-00270-00217+00275-08429-008877980019473+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00041-00001+00004-00024+00064-00015-00010+ 82CBOVIX VIX OOPC 20190116 003750000032+00089-00034-00022+00038+00077-00015+01309+009126220000499+ 81CBOVIX VIX OOPP 20190116 003750000003-00031+00087+00128+00097-00069-00175+00223+00193- 82CBOVIX VIX OOPP 20190116 003750000171-00259+00315+00292-00275-00226+00277-08614-009044020021870+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00038-00001+00004-00022+00059-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000029+00082-00030-00019+00035+00071-00013+01181+009350920000450+ 81CBOVIX VIX OOPP 20190116 004000000002-00030+00090+00128+00097-00071-00180+00225+00194- 82CBOVIX VIX OOPP 20190116 004000000174-00267+00319+00294-00279-00233+00279-08742-009261610024294+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00035-00001+00004-00020+00054-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000026+00075-00026-00017+00031+00064-00012+01060+009518400000402+ 81CBOVIX VIX OOPP 20190116 004250000000-00029+00094+00129+00097-00073-00185+00227+00195- 82CBOVIX VIX OOPP 20190116 004250000177-00274+00322+00296-00283-00239+00280-08865-009420740026718+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190116 004500000023+00069-00022-00015+00028+00058-00011+00942+009630790000353+ 81CBOVIX VIX OOPP 20190116 004500000001+00028+00097+00129+00097-00076-00190+00229+00197- 82CBOVIX VIX OOPP 20190116 004500000180-00281+00326+00299-00286-00245+00282-08985-009523040029142+ 81CBOVIX VIX OOPC 20190116 004750000016-00010+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000022+00064-00020-00014+00025+00054-00010+00867+009816300000326+ 81CBOVIX VIX OOPP 20190116 004750000002+00027+00099+00129+00097-00077-00193+00230+00197- 82CBOVIX VIX OOPP 20190116 004750000182-00285+00328+00300-00288-00250+00283-09060-009700420031587+ 81CBOVIX VIX OOPC 20190116 005000000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000020+00060-00018-00012+00024+00050-00009+00801+009984940000301+ 81CBOVIX VIX OOPP 20190116 005000000003+00026+00101+00129+00097-00078-00196+00231+00198- 82CBOVIX VIX OOPP 20190116 005000000184-00290+00330+00301-00290-00254+00283-09127-009860500034035+ 81CBOVIX VIX OOPC 20190116 005500000013-00008+00024-00002+00004-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000017+00052-00015-00010+00020+00043-00008+00674+010229320000252+ 81CBOVIX VIX OOPP 20190116 005500000005+00025+00104+00129+00096-00080-00202+00232+00199- 82CBOVIX VIX OOPP 20190116 005500000187-00298+00334+00303-00294-00261+00285-09256-010083980038931+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000014+00044-00011-00008+00016+00036-00006+00553+010352880000203+ 81CBOVIX VIX OOPP 20190116 006000000007+00024+00108+00129+00096-00083-00208+00234+00200- 82CBOVIX VIX OOPP 20190116 006000000190-00306+00337+00305-00298-00268+00286-09379-010178660043827+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190116 006500000012+00039-00010-00007+00014+00032-00005+00479+010556330000175+ 81CBOVIX VIX OOPP 20190116 006500000008+00023+00110+00129+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190116 006500000192-00311+00339+00307-00300-00272+00287-09455-010356100048745+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00038-00009-00007+00014+00030-00005+00464+010955420000174+ 81CBOVIX VIX OOPP 20190116 007000000008+00023+00111+00129+00096-00084-00212+00235+00201- 82CBOVIX VIX OOPP 20190116 007000000192-00312+00339+00307-00300-00274+00287-09470-010745990053689+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000631010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000025230300003000000000019178 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025250300003000000000115068 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025190300003000000000191781 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025220300003000000000268493 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000024658 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000120548 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000197260 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000273973 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000369863 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000446575 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000600000 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000868493 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001117808 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001367123 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001865753 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002364384 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000038356 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000134247 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000210959 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000287671 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000038356 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000115068 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000191781 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000287671 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000364384 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000441096 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000517808 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000610959 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000690411 01000020190417VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201808201809 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20180808 0000000000000000000000300003000000000000000 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000080000300003000000000019178 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000080000300003000000000057534 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000076712 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000095890 01000020180912VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00841-00841-00841+00841+01682-01682-01682+ 82CFXXBT GXBT FUT 201808 000000001682+02523-02523-02523+02523+02271-01892+10000+000000000630750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00842-00842-00842+00842+01683-01683-01683+ 82CFXXBT GXBT FUT 201809 000000001683+02525-02525-02525+02525+02273-01894+10000+000000000631250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00840-00840-00840+00840+01679-01679-01679+ 82CFXXBT GXBT FUT 201810 000000001679+02519-02519-02519+02519+02267-01889+10000+000000000629750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00841-00841-00841+00841+01681-01681-01681+ 82CFXXBT GXBT FUT 201811 000000001681+02522-02522-02522+02522+02270-01891+10000+000000000630500+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007824500Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007824500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008850553Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008850553+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008958682Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008958682+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009328765Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009328765+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005831259Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005831259+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008950833Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008950833+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009500477Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009500477+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009061371Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009061371+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009461664Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009461664+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007113328Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007113328+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009590417Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009590417+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009614977Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009614977+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-03770+10000+000000000125750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04190+10000+000000000139750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04460+10000+000000000148750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000152250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000153750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000160750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX32 VXW FUT 20180808 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000109100+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20180815 000000005333+08000-08000-08000+08000+07200-03530+10000+000000000117750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03980+10000+000000000132750+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+