0 CFX 20180806SFC 201808061748U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738700 T BRLBUSD$0000268110 T CADCUSD$0000768935 T CHFSUSD$0001003109 T CNYCUSD$0000145910 T COPEUSD$0000000344 T CZKKUSD$0000045068 T DKKFUSD$0000154981 T EURUUSD$0001154900 T GBPLUSD$0001293600 T HKDHUSD$0000127403 T HUFHUSD$0000003608 T JPYYUSD$0000008975 T KRWWUSD$0000000889 T MXNPUSD$0000054004 T MYRMUSD$0000245098 T NOKNUSD$0000121135 T NZDZUSD$0000672900 T PLNPUSD$0000271340 T RUBRUSD$0000015682 T SEKKUSD$0000111780 T SGDJUSD$0000730566 T THBOUSD$0000029976 T TRYTUSD$0000189343 T TWDQUSD$0000032654 T ZARZUSD$0000074416 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180808 0100934800075000000000300003000001950005479 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0093080500075000000000300003000001960024658 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0082844800075000009000300003000002000043836 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0073591000075000000000300003000002040063014 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0086298500075000000000300003000002080082192 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180919 0075846100075000006000300003000002130120548 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074308800075000006000300003000002250197260 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067081700075000003500300003000002380293151 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062930600075000003500300003000002430369863 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061374500075000003500300003000002490446575 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180808 001000000012-00012-00312-00312-00151+00151+00612-00612-00151+ 82CBOVIX VIX OOPC 20180808 001000000151+00912-00912-00151+00151+00814-00045+09998+003801580001508+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00138-00137-00000+00000+00437- 82CBOVIX VIX OOPP 20180808 001000000437-00000+00000+00737-00737-00000+00300-00098-008850320000003+ 81CBOVIX VIX OOPC 20180808 001050000000-00000-00300-00300-00112+00112+00600-00600-00112+ 82CBOVIX VIX OOPC 20180808 001050000112+00900-00900-00112+00112+00810-00034+09997+003800000001125+ 81CBOVIX VIX OOPP 20180808 001050000001-00001+00002+00002+00185-00185-00002+00002+00485- 82CBOVIX VIX OOPP 20180808 001050000485-00002+00002+00785-00785-00001+00314-00599-009033670000021+ 81CBOVIX VIX OOPC 20180808 001100000010-00007-00303-00303-00060+00060+00603-00603-00060+ 82CBOVIX VIX OOPC 20180808 001100000060+00903-00903-00060+00060+00811-00018+08349+007900000000600+ 81CBOVIX VIX OOPP 20180808 001100000002-00002+00009+00009+00228-00228-00009+00009+00528- 82CBOVIX VIX OOPP 20180808 001100000528-00009+00009+00828-00828-00003+00327-02022-009345970000094+ 81CBOVIX VIX OOPC 20180808 001150000003-00002+00279-00279-00034+00034+00579-00579-00034+ 82CBOVIX VIX OOPC 20180808 001150000034+00879-00879-00034+00034+00804-00010+05847+007900000000337+ 81CBOVIX VIX OOPP 20180808 001150000002-00003+00025+00025+00262-00262-00025+00025+00562- 82CBOVIX VIX OOPP 20180808 001150000562-00025+00025+00862-00862-00007+00337-04226-009036850000250+ 81CBOVIX VIX OOPC 20180808 001200000002-00002+00244-00244-00019+00019+00544-00544-00019+ 82CBOVIX VIX OOPC 20180808 001200000019+00844-00844-00019+00019+00793-00006+03455+009887620000189+ 81CBOVIX VIX OOPP 20180808 001200000002-00003+00067+00067+00269-00269-00068+00068+00569- 82CBOVIX VIX OOPP 20180808 001200000569-00068+00068+00869-00869-00020+00339-06049-013549420000683+ 81CBOVIX VIX OOPC 20180808 001250000002-00002+00203-00202-00012+00012+00500-00500-00012+ 82CBOVIX VIX OOPC 20180808 001250000012+00800-00800-00012+00012+00780-00004+02180+011913750000123+ 81CBOVIX VIX OOPP 20180808 001250000002-00002+00103+00106+00276-00276-00111+00112+00576- 82CBOVIX VIX OOPP 20180808 001250000576-00112+00112+00876-00876-00034+00341-07070-016208040001117+ 81CBOVIX VIX OOPC 20180808 001300000001-00001+00164-00161-00006+00006+00457-00457-00006+ 82CBOVIX VIX OOPC 20180808 001300000006+00757-00757-00006+00006+00767-00002+01145+012108480000056+ 81CBOVIX VIX OOPP 20180808 001300000002-00002+00135+00139+00282-00282-00154+00155+00582- 82CBOVIX VIX OOPP 20180808 001300000582-00155+00155+00882-00882-00046+00343-07849-017671770001550+ 81CBOVIX VIX OOPC 20180808 001350000001-00001+00126-00122-00002+00002+00410-00410-00002+ 82CBOVIX VIX OOPC 20180808 001350000002+00710-00710-00002+00002+00753-00001+00566+012400000000025+ 81CBOVIX VIX OOPP 20180808 001350000002-00002+00160+00166+00283-00283-00200+00201+00583- 82CBOVIX VIX OOPP 20180808 001350000583-00204+00204+00883-00883-00061+00343-08144-020789030002044+ 81CBOVIX VIX OOPC 20180808 001400000001-00001+00099-00093-00002+00002+00362-00361-00002+ 82CBOVIX VIX OOPC 20180808 001400000002+00660-00660-00002+00002+00738-00001+00478+014601740000024+ 81CBOVIX VIX OOPP 20180808 001400000001-00002+00181+00187+00286-00286-00240+00243+00586- 82CBOVIX VIX OOPP 20180808 001400000586-00251+00251+00886-00886-00076+00344-08476-022611620002518+ 81CBOVIX VIX OOPC 20180808 001450000000-00000+00072-00065-00001+00001+00315-00313-00001+ 82CBOVIX VIX OOPC 20180808 001450000001+00612-00612-00001+00001+00723-00000+00238+014678880000011+ 81CBOVIX VIX OOPP 20180808 001450000001-00001+00197+00204+00287-00287-00277+00281+00587- 82CBOVIX VIX OOPP 20180808 001450000587-00297+00298+00887-00887-00090+00345-08682-024678680003005+ 81CBOVIX VIX OOPC 20180808 001500000000-00000+00050-00044-00000+00000+00269-00266-00000+ 82CBOVIX VIX OOPC 20180808 001500000000+00562-00562-00000+00000+00709-00000+00112+014739230000005+ 81CBOVIX VIX OOPP 20180808 001500000001-00001+00210+00216+00288-00288-00309+00314+00587- 82CBOVIX VIX OOPP 20180808 001500000587-00341+00343+00887-00887-00105+00345-08813-026866570003499+ 81CBOVIX VIX OOPC 20180808 001600000000-00000+00022-00017-00000+00000+00184-00179-00000+ 82CBOVIX VIX OOPC 20180808 001600000000+00464-00463-00000+00000+00679-00000+00021+014827110000001+ 81CBOVIX VIX OOPP 20180808 001600000001-00001+00226+00233+00288-00288-00359+00366+00588- 82CBOVIX VIX OOPP 20180808 001600000588-00418+00423+00888-00888-00135+00345-08970-031240440004494+ 81CBOVIX VIX OOPC 20180808 001700000000-00000+00008-00006-00000+00000+00115-00108-00000+ 82CBOVIX VIX OOPC 20180808 001700000000+00367-00365-00000+00000+00649-00000+00003+014887120000000+ 81CBOVIX VIX OOPP 20180808 001700000001-00001+00237+00243+00289-00288-00395+00403+00588- 82CBOVIX VIX OOPP 20180808 001700000588-00481+00487+00888-00888-00165+00345-09067-035345190005494+ 81CBOVIX VIX OOPC 20180808 001800000000-00000+00005-00003-00000+00000+00075-00067-00000+ 82CBOVIX VIX OOPC 20180808 001800000000+00282-00277-00000+00000+00619-00000+00002+016816200000000+ 81CBOVIX VIX OOPP 20180808 001800000001-00001+00244+00250+00289-00288-00421+00429+00588- 82CBOVIX VIX OOPP 20180808 001800000588-00531+00538+00888-00888-00195+00345-09137-039121790006494+ 81CBOVIX VIX OOPC 20180808 001900000000-00000+00003-00002-00000+00000+00050-00043-00000+ 82CBOVIX VIX OOPC 20180808 001900000000+00213-00206-00000+00000+00589-00000+00002+018717130000000+ 81CBOVIX VIX OOPP 20180808 001900000001-00001+00250+00255+00289-00289-00441+00449+00588- 82CBOVIX VIX OOPP 20180808 001900000588-00570+00578+00888-00888-00224+00345-09191-042602830007493+ 81CBOVIX VIX OOPC 20180808 002000000000-00000+00002-00001-00000+00000+00035-00029-00000+ 82CBOVIX VIX OOPC 20180808 002000000000+00161-00152-00000+00000+00559-00000+00002+020505460000000+ 81CBOVIX VIX OOPP 20180808 002000000001-00001+00254+00259+00289-00289-00456+00464+00588- 82CBOVIX VIX OOPP 20180808 002000000588-00602+00610+00888-00888-00252+00345-09235-045829860008493+ 81CBOVIX VIX OOPC 20180808 002100000000-00000+00002-00001-00000+00000+00026-00021-00000+ 82CBOVIX VIX OOPC 20180808 002100000000+00123-00114-00000+00000+00529-00000+00002+022191550000000+ 81CBOVIX VIX OOPP 20180808 002100000001-00001+00258+00262+00289-00289-00469+00476+00588- 82CBOVIX VIX OOPP 20180808 002100000588-00627+00636+00888-00888-00279+00345-09270-048837940009493+ 81CBOVIX VIX OOPC 20180808 002200000000-00000+00001-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20180808 002200000000+00095-00086-00000+00000+00499-00000+00002+023785780000000+ 81CBOVIX VIX OOPP 20180808 002200000001-00001+00260+00265+00289-00289-00478+00486+00588- 82CBOVIX VIX OOPP 20180808 002200000588-00648+00658+00888-00888-00304+00345-09300-051655290010493+ 81CBOVIX VIX OOPC 20180808 002300000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180808 002300000000+00075-00067-00000+00000+00469-00000+00001+025302970000000+ 81CBOVIX VIX OOPP 20180808 002300000001-00001+00263+00267+00289-00289-00487+00494+00588- 82CBOVIX VIX OOPP 20180808 002300000588-00666+00675+00888-00888-00328+00345-09326-054304780011493+ 81CBOVIX VIX OOPC 20180808 002400000000-00000+00001-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180808 002400000000+00060-00052-00000+00000+00439-00000+00001+026743110000000+ 81CBOVIX VIX OOPP 20180808 002400000001-00001+00264+00268+00290-00289-00493+00500+00588- 82CBOVIX VIX OOPP 20180808 002400000588-00681+00690+00888-00888-00350+00345-09348-056805250012493+ 81CBOVIX VIX OOPC 20180808 002500000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180808 002500000000+00049-00042-00000+00000+00410-00000+00001+028118060000000+ 81CBOVIX VIX OOPP 20180808 002500000001-00001+00266+00270+00290-00289-00499+00506+00588- 82CBOVIX VIX OOPP 20180808 002500000588-00694+00703+00888-00888-00371+00345-09367-059172440013493+ 81CBOVIX VIX OOPC 20180808 002600000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180808 002600000000+00040-00034-00000+00000+00382-00000+00001+029433750000000+ 81CBOVIX VIX OOPP 20180808 002600000001-00001+00267+00271+00290-00289-00504+00511+00588- 82CBOVIX VIX OOPP 20180808 002600000588-00705+00714+00888-00888-00390+00345-09385-061419680014493+ 81CBOVIX VIX OOPC 20180808 002700000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180808 002700000000+00033-00028-00000+00000+00354-00000+00001+030696090000000+ 81CBOVIX VIX OOPP 20180808 002700000001-00001+00269+00272+00290-00290-00509+00515+00588- 82CBOVIX VIX OOPP 20180808 002700000588-00715+00723+00888-00888-00407+00345-09400-063558340015493+ 81CBOVIX VIX OOPC 20180808 002800000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180808 002800000000+00028-00024-00000+00000+00328-00000+00001+031902140000000+ 81CBOVIX VIX OOPP 20180808 002800000001-00001+00270+00273+00290-00290-00513+00519+00588- 82CBOVIX VIX OOPP 20180808 002800000588-00723+00732+00888-00888-00423+00345-09414-065598210016492+ 81CBOVIX VIX OOPC 20180808 002900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180808 002900000000+00024-00020-00000+00000+00303-00000+00001+033063740000000+ 81CBOVIX VIX OOPP 20180808 002900000001-00001+00271+00274+00290-00290-00516+00522+00588- 82CBOVIX VIX OOPP 20180808 002900000588-00731+00739+00888-00888-00438+00345-09426-067547830017492+ 81CBOVIX VIX OOPC 20180808 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180808 003000000000+00021-00017-00000+00000+00280-00000+00001+034180890000000+ 81CBOVIX VIX OOPP 20180808 003000000001-00001+00272+00275+00290-00290-00519+00525+00588- 82CBOVIX VIX OOPP 20180808 003000000588-00737+00746+00888-00888-00451+00345-09437-069414660018492+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 003250000000+00015-00012-00000+00000+00230-00000+00001+036806330000000+ 81CBOVIX VIX OOPP 20180808 003250000001-00001+00273+00277+00290-00290-00525+00531+00588- 82CBOVIX VIX OOPP 20180808 003250000588-00751+00759+00888-00888-00481+00345-09461-073760730020992+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 003500000000+00012-00009-00000+00000+00189-00000+00001+039212490000000+ 81CBOVIX VIX OOPP 20180808 003500000001-00001+00275+00278+00291-00290-00530+00535+00588- 82CBOVIX VIX OOPP 20180808 003500000588-00762+00770+00888-00888-00506+00345-09481-077712400023492+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00009-00007-00000+00000+00157-00000+00001+041440870000000+ 81CBOVIX VIX OOPP 20180808 003750000001-00001+00276+00279+00291-00290-00534+00539+00588- 82CBOVIX VIX OOPP 20180808 003750000588-00771+00778+00888-00888-00526+00345-09498-081333390025991+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00007-00006-00000+00000+00131-00000+00001+043515150000000+ 81CBOVIX VIX OOPP 20180808 004000000001-00001+00277+00280+00291-00290-00538+00542+00588- 82CBOVIX VIX OOPP 20180808 004000000588-00778+00785+00888-00888-00544+00345-09512-084673210028491+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00006-00005-00000+00000+00111-00000+00001+045447190000000+ 81CBOVIX VIX OOPP 20180808 004250000001-00001+00278+00281+00291-00291-00540+00545+00588- 82CBOVIX VIX OOPP 20180808 004250000588-00784+00791+00888-00888-00559+00345-09524-087771040030991+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00005-00004-00000+00000+00095-00000+00001+047260700000000+ 81CBOVIX VIX OOPP 20180808 004500000001-00001+00279+00281+00291-00291-00543+00547+00588- 82CBOVIX VIX OOPP 20180808 004500000588-00790+00796+00888-00888-00571+00345-09535-090658500033491+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00004-00003-00000+00000+00071-00000+00001+050579550000000+ 81CBOVIX VIX OOPP 20180808 005000000001-00001+00280+00282+00291-00291-00547+00551+00588- 82CBOVIX VIX OOPP 20180808 005000000588-00798+00804+00888-00888-00593+00345-09553-095901110038490+ 81CBOVIX VIX OOPC 20180815 001000000001-00001-00301-00301-00240+00248+00601-00601-00257+ 82CBOVIX VIX OOPC 20180815 001000000257+00901-00901-00257+00257+00810-00077+09984+004800000002574+ 81CBOVIX VIX OOPP 20180815 001000000001-00000+00001+00001+00070-00062-00001+00001+00341- 82CBOVIX VIX OOPP 20180815 001000000341-00001+00001+00641-00641-00000+00299-00157-006958580000008+ 81CBOVIX VIX OOPC 20180815 001050000020-00019-00319-00319-00183+00187+00619-00619-00189+ 82CBOVIX VIX OOPC 20180815 001050000189+00919-00919-00189+00189+00816-00057+09929+004700000001889+ 81CBOVIX VIX OOPP 20180815 001050000002-00001+00003+00003+00105-00099-00003+00003+00389- 82CBOVIX VIX OOPP 20180815 001050000389-00003+00003+00689-00689-00001+00314-00459-007045270000028+ 81CBOVIX VIX OOPC 20180815 001100000002-00000+00299-00299-00157+00158+00599-00599-00159+ 82CBOVIX VIX OOPC 20180815 001100000159+00899-00899-00159+00159+00810-00048+09673+004700000001586+ 81CBOVIX VIX OOPP 20180815 001100000003-00003+00007+00008+00143-00138-00008+00008+00434- 82CBOVIX VIX OOPP 20180815 001100000434-00008+00008+00734-00734-00002+00327-01062-007160920000076+ 81CBOVIX VIX OOPC 20180815 001150000004-00002+00295-00295-00113+00113+00595-00595-00113+ 82CBOVIX VIX OOPC 20180815 001150000113+00895-00895-00113+00113+00808-00034+08800+005000000001135+ 81CBOVIX VIX OOPP 20180815 001150000004-00004+00017+00018+00179-00176-00018+00018+00474- 82CBOVIX VIX OOPP 20180815 001150000474-00018+00018+00774-00774-00005+00339-02042-007409410000178+ 81CBOVIX VIX OOPC 20180815 001200000005-00004+00284-00284-00074+00074+00584-00584-00074+ 82CBOVIX VIX OOPC 20180815 001200000074+00884-00884-00074+00074+00805-00022+07370+005000000000738+ 81CBOVIX VIX OOPP 20180815 001200000005-00005+00031+00032+00211-00210-00033+00033+00509- 82CBOVIX VIX OOPP 20180815 001200000509-00033+00033+00809-00809-00010+00350-03220-007383310000326+ 81CBOVIX VIX OOPC 20180815 001250000006-00006+00251-00249-00059+00060+00548-00548-00060+ 82CBOVIX VIX OOPC 20180815 001250000060+00848-00848-00060+00060+00794-00018+05433+007138050000598+ 81CBOVIX VIX OOPP 20180815 001250000006-00006+00064+00068+00223-00220-00073+00073+00518- 82CBOVIX VIX OOPP 20180815 001250000518-00074+00074+00818-00818-00022+00352-04535-009854950000736+ 81CBOVIX VIX OOPC 20180815 001300000006-00006+00219-00213-00050+00051+00508-00507-00051+ 82CBOVIX VIX OOPC 20180815 001300000051+00807-00807-00051+00051+00782-00015+04311+008757680000509+ 81CBOVIX VIX OOPP 20180815 001300000006-00006+00089+00097+00232-00230-00111+00113+00527- 82CBOVIX VIX OOPP 20180815 001300000527-00114+00114+00827-00827-00034+00355-05372-011481520001146+ 81CBOVIX VIX OOPC 20180815 001350000006-00005+00192-00183-00041+00041+00469-00467-00042+ 82CBOVIX VIX OOPC 20180815 001350000042+00766-00766-00042+00042+00770-00013+03498+009780480000419+ 81CBOVIX VIX OOPP 20180815 001350000005-00006+00111+00121+00241-00239-00146+00150+00536- 82CBOVIX VIX OOPP 20180815 001350000536-00154+00155+00836-00836-00047+00358-06019-012621840001556+ 81CBOVIX VIX OOPC 20180815 001400000005-00005+00168-00157-00032+00033+00431-00428-00033+ 82CBOVIX VIX OOPC 20180815 001400000033+00726-00725-00033+00033+00758-00010+02813+010359230000329+ 81CBOVIX VIX OOPP 20180815 001400000005-00006+00130+00142+00250-00248-00179+00186+00545- 82CBOVIX VIX OOPP 20180815 001400000545-00193+00195+00845-00845-00059+00361-06569-013399420001966+ 81CBOVIX VIX OOPC 20180815 001450000005-00004+00147-00134-00028+00029+00393-00387-00029+ 82CBOVIX VIX OOPC 20180815 001450000029+00681-00680-00029+00029+00744-00009+02398+011396350000292+ 81CBOVIX VIX OOPP 20180815 001450000005-00006+00146+00159+00254-00252-00212+00220+00549- 82CBOVIX VIX OOPP 20180815 001450000549-00234+00238+00849-00849-00073+00362-06929-014629150002428+ 81CBOVIX VIX OOPC 20180815 001500000004-00004+00130-00116-00024+00025+00358-00350-00025+ 82CBOVIX VIX OOPC 20180815 001500000025+00638-00635-00025+00025+00730-00008+02049+012212880000254+ 81CBOVIX VIX OOPP 20180815 001500000005-00005+00160+00174+00258-00256-00240+00251+00553- 82CBOVIX VIX OOPP 20180815 001500000553-00273+00278+00853-00853-00087+00363-07233-015666660002891+ 81CBOVIX VIX OOPC 20180815 001600000004-00003+00100-00086-00017+00018+00296-00284-00018+ 82CBOVIX VIX OOPC 20180815 001600000018+00557-00550-00018+00018+00702-00005+01458+013247550000180+ 81CBOVIX VIX OOPP 20180815 001600000004-00005+00182+00197+00265-00263-00290+00304+00560- 82CBOVIX VIX OOPP 20180815 001600000560-00343+00352+00860-00860-00114+00365-07738-017267350003816+ 81CBOVIX VIX OOPC 20180815 001700000003-00003+00083-00068-00015+00016+00249-00233-00016+ 82CBOVIX VIX OOPC 20180815 001700000016+00484-00473-00016+00016+00673-00005+01215+014948860000161+ 81CBOVIX VIX OOPP 20180815 001700000004-00005+00197+00211+00268-00266-00327+00343+00562- 82CBOVIX VIX OOPP 20180815 001700000562-00402+00415+00862-00862-00144+00366-07991-019359510004796+ 81CBOVIX VIX OOPC 20180815 001800000003-00002+00069-00056-00013+00014+00212-00195-00014+ 82CBOVIX VIX OOPC 20180815 001800000014+00422-00408-00014+00014+00643-00004+01022+016351160000142+ 81CBOVIX VIX OOPP 20180815 001800000003-00004+00208+00222+00270-00268-00356+00373+00564- 82CBOVIX VIX OOPP 20180815 001800000564-00450+00466+00864-00864-00173+00366-08189-021168210005777+ 81CBOVIX VIX OOPC 20180815 001900000002-00002+00059-00046-00011+00012+00181-00164-00012+ 82CBOVIX VIX OOPC 20180815 001900000012+00370-00353-00012+00012+00614-00004+00860+017491980000123+ 81CBOVIX VIX OOPP 20180815 001900000003-00004+00217+00230+00272-00270-00380+00397+00566- 82CBOVIX VIX OOPP 20180815 001900000566-00491+00508+00866-00866-00201+00367-08353-022746130006757+ 81CBOVIX VIX OOPC 20180815 002000000002-00002+00050-00038-00009+00010+00156-00139-00010+ 82CBOVIX VIX OOPC 20180815 002000000010+00325-00306-00010+00010+00585-00003+00717+018389010000104+ 81CBOVIX VIX OOPP 20180815 002000000003-00004+00224+00237+00274-00272-00399+00417+00568- 82CBOVIX VIX OOPP 20180815 002000000568-00525+00544+00868-00868-00228+00367-08493-024129440007738+ 81CBOVIX VIX OOPC 20180815 002100000002-00002+00042-00031-00008+00008+00134-00117-00008+ 82CBOVIX VIX OOPC 20180815 002100000008+00285-00265-00008+00008+00557-00003+00587+019042420000085+ 81CBOVIX VIX OOPP 20180815 002100000003-00004+00231+00243+00276-00274-00416+00433+00570- 82CBOVIX VIX OOPP 20180815 002100000570-00555+00574+00870-00870-00254+00368-08616-025344160008718+ 81CBOVIX VIX OOPC 20180815 002200000002-00002+00037-00028-00007+00008+00119-00103-00008+ 82CBOVIX VIX OOPC 20180815 002200000008+00256-00236-00008+00008+00529-00002+00538+020160650000081+ 81CBOVIX VIX OOPP 20180815 002200000003-00004+00235+00247+00276-00275-00428+00445+00570- 82CBOVIX VIX OOPP 20180815 002200000570-00578+00598+00870-00870-00278+00368-08683-026768030009714+ 81CBOVIX VIX OOPC 20180815 002300000002-00001+00034-00025-00007+00007+00108-00092-00008+ 82CBOVIX VIX OOPC 20180815 002300000008+00231-00211-00008+00008+00502-00002+00496+021188150000077+ 81CBOVIX VIX OOPP 20180815 002300000003-00004+00238+00250+00277-00275-00438+00455+00571- 82CBOVIX VIX OOPP 20180815 002300000571-00597+00617+00870-00870-00301+00368-08741-028093120010709+ 81CBOVIX VIX OOPC 20180815 002400000002-00001+00031-00023-00006+00007+00098-00083-00007+ 82CBOVIX VIX OOPC 20180815 002400000007+00211-00191-00007+00007+00476-00002+00458+022129110000073+ 81CBOVIX VIX OOPP 20180815 002400000003-00003+00241+00253+00278-00276-00447+00464+00571- 82CBOVIX VIX OOPP 20180815 002400000571-00614+00634+00871-00871-00322+00368-08792-029328750011705+ 81CBOVIX VIX OOPC 20180815 002500000001-00001+00028-00021-00006+00006+00089-00075-00007+ 82CBOVIX VIX OOPC 20180815 002500000007+00193-00173-00007+00007+00452-00002+00424+022990810000069+ 81CBOVIX VIX OOPP 20180815 002500000002-00003+00244+00255+00278-00276-00455+00471+00572- 82CBOVIX VIX OOPP 20180815 002500000572-00629+00649+00871-00871-00341+00368-08837-030484780012701+ 81CBOVIX VIX OOPC 20180815 002600000001-00001+00024-00017-00005+00005+00076-00063-00005+ 82CBOVIX VIX OOPC 20180815 002600000005+00168-00149-00005+00005+00427-00002+00336+023012080000053+ 81CBOVIX VIX OOPP 20180815 002600000002-00003+00248+00258+00280-00278-00464+00480+00573- 82CBOVIX VIX OOPP 20180815 002600000573-00645+00665+00873-00873-00360+00369-08912-031243650013684+ 81CBOVIX VIX OOPC 20180815 002700000001-00001+00020-00014-00004+00004+00065-00053-00004+ 82CBOVIX VIX OOPC 20180815 002700000004+00147-00128-00004+00004+00403-00001+00266+023031080000041+ 81CBOVIX VIX OOPP 20180815 002700000002-00003+00251+00261+00281-00279-00471+00487+00575- 82CBOVIX VIX OOPP 20180815 002700000574-00659+00679+00874-00874-00378+00369-08972-032019990014672+ 81CBOVIX VIX OOPC 20180815 002800000001-00001+00016-00011-00003+00003+00055-00044-00003+ 82CBOVIX VIX OOPC 20180815 002800000003+00128-00110-00003+00003+00379-00001+00211+023048160000032+ 81CBOVIX VIX OOPP 20180815 002800000002-00003+00253+00263+00281-00280-00478+00493+00576- 82CBOVIX VIX OOPP 20180815 002800000575-00671+00691+00875-00875-00394+00369-09021-032806320015662+ 81CBOVIX VIX OOPC 20180815 002900000001-00001+00013-00009-00002+00002+00047-00037-00002+ 82CBOVIX VIX OOPC 20180815 002900000002+00111-00094-00002+00002+00356-00001+00167+023063580000025+ 81CBOVIX VIX OOPP 20180815 002900000002-00003+00255+00265+00282-00280-00483+00498+00576- 82CBOVIX VIX OOPP 20180815 002900000576-00681+00701+00876-00876-00409+00370-09061-033596070016654+ 81CBOVIX VIX OOPC 20180815 003000000001-00000+00011-00007-00002+00002+00040-00030-00002+ 82CBOVIX VIX OOPC 20180815 003000000002+00096-00081-00002+00002+00334-00001+00132+023077610000019+ 81CBOVIX VIX OOPP 20180815 003000000002-00003+00257+00266+00283-00281-00488+00503+00577- 82CBOVIX VIX OOPP 20180815 003000000577-00691+00710+00876-00876-00423+00370-09095-034383680017648+ 81CBOVIX VIX OOPC 20180815 003250000000-00000+00007-00004-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20180815 003250000001+00067-00054-00001+00001+00284-00000+00074+023107610000010+ 81CBOVIX VIX OOPP 20180815 003250000002-00003+00260+00269+00284-00282-00498+00512+00578- 82CBOVIX VIX OOPP 20180815 003250000578-00709+00727+00877-00877-00454+00370-09157-036316120020138+ 81CBOVIX VIX OOPC 20180815 003500000000-00000+00004-00002-00000+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20180815 003500000001+00047-00036-00001+00001+00239-00000+00041+023132100000005+ 81CBOVIX VIX OOPP 20180815 003500000002-00003+00263+00271+00284-00283-00505+00518+00578- 82CBOVIX VIX OOPP 20180815 003500000578-00723+00741+00878-00878-00479+00370-09200-038163580022632+ 81CBOVIX VIX OOPC 20180815 003750000000-00000+00003-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180815 003750000000+00033-00024-00000+00000+00200-00000+00023+023152380000003+ 81CBOVIX VIX OOPP 20180815 003750000002-00003+00265+00273+00285-00283-00510+00523+00579- 82CBOVIX VIX OOPP 20180815 003750000578-00734+00751+00878-00878-00500+00370-09232-039906590025128+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00023-00016-00000+00000+00166-00000+00013+023169610000002+ 81CBOVIX VIX OOPP 20180815 004000000002-00003+00266+00274+00285-00283-00515+00527+00579- 82CBOVIX VIX OOPP 20180815 004000000579-00742+00759+00878-00878-00518+00370-09257-041541280027626+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00016-00011-00000+00000+00137-00000+00007+023184240000001+ 81CBOVIX VIX OOPP 20180815 004250000002-00003+00267+00275+00285-00284-00518+00530+00579- 82CBOVIX VIX OOPP 20180815 004250000579-00750+00766+00878-00878-00533+00370-09277-043071730030124+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00011-00007-00000+00000+00113-00000+00004+023197200000001+ 81CBOVIX VIX OOPP 20180815 004500000001-00003+00268+00276+00285-00284-00521+00533+00579- 82CBOVIX VIX OOPP 20180815 004500000579-00756+00772+00878-00878-00546+00370-09294-044505450032622+ 81CBOVIX VIX OOPC 20180822 001000000003-00001+00297-00297-00233+00245+00597-00597-00305+ 82CBOVIX VIX OOPC 20180822 001000000306+00897-00897-00307+00307+00809-00092+09521+007931080003067+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00001+00001+00053-00040-00001+00001+00296- 82CBOVIX VIX OOPP 20180822 001000000296-00001+00001+00596-00596-00000+00299-00130-005834390000008+ 81CBOVIX VIX OOPC 20180822 001050000004-00001+00296-00295-00211+00223+00595-00595-00258+ 82CBOVIX VIX OOPC 20180822 001050000258+00895-00895-00258+00258+00809-00077+09337+007170120002582+ 81CBOVIX VIX OOPP 20180822 001050000002-00001+00002+00002+00080-00068-00002+00002+00344- 82CBOVIX VIX OOPP 20180822 001050000344-00002+00002+00644-00644-00001+00314-00337-005825990000022+ 81CBOVIX VIX OOPC 20180822 001100000005-00002+00292-00292-00184+00194+00592-00592-00211+ 82CBOVIX VIX OOPC 20180822 001100000212+00892-00892-00212+00212+00808-00063+08986+006678150002115+ 81CBOVIX VIX OOPP 20180822 001100000003-00003+00005+00005+00113-00103-00005+00005+00391- 82CBOVIX VIX OOPP 20180822 001100000391-00005+00005+00691-00691-00002+00328-00736-005815430000055+ 81CBOVIX VIX OOPC 20180822 001150000006-00004+00287-00286-00152+00160+00586-00586-00168+ 82CBOVIX VIX OOPC 20180822 001150000168+00886-00886-00168+00168+00806-00050+08400+006390820001679+ 81CBOVIX VIX OOPP 20180822 001150000005-00004+00011+00012+00147-00140-00012+00012+00435- 82CBOVIX VIX OOPP 20180822 001150000435-00012+00012+00735-00735-00004+00341-01386-005801900000118+ 81CBOVIX VIX OOPC 20180822 001200000008-00006+00273-00271-00122+00128+00571-00570-00133+ 82CBOVIX VIX OOPC 20180822 001200000133+00870-00870-00133+00133+00801-00040+07418+006743460001331+ 81CBOVIX VIX OOPP 20180822 001200000006-00007+00025+00027+00178-00173-00027+00027+00470- 82CBOVIX VIX OOPP 20180822 001200000470-00027+00027+00770-00770-00008+00351-02461-006314720000269+ 81CBOVIX VIX OOPC 20180822 001250000008-00007+00253-00248-00099+00104+00546-00546-00108+ 82CBOVIX VIX OOPC 20180822 001250000108+00846-00846-00108+00108+00794-00032+06333+007436490001081+ 81CBOVIX VIX OOPP 20180822 001250000007-00008+00045+00050+00202-00197-00052+00052+00495- 82CBOVIX VIX OOPP 20180822 001250000494-00052+00052+00794-00794-00016+00359-03621-007072170000519+ 81CBOVIX VIX OOPC 20180822 001300000009-00008+00232-00223-00081+00086+00517-00515-00089+ 82CBOVIX VIX OOPC 20180822 001300000089+00815-00815-00089+00089+00784-00027+05377+008088180000890+ 81CBOVIX VIX OOPP 20180822 001300000008-00009+00068+00076+00220-00216-00081+00082+00514- 82CBOVIX VIX OOPP 20180822 001300000514-00083+00083+00814-00814-00025+00365-04625-007743510000828+ 81CBOVIX VIX OOPC 20180822 001350000009-00008+00210-00198-00069+00073+00484-00480-00076+ 82CBOVIX VIX OOPC 20180822 001350000076+00779-00778-00076+00076+00773-00023+04591+008825700000756+ 81CBOVIX VIX OOPP 20180822 001350000008-00009+00090+00102+00233-00229-00115+00118+00527- 82CBOVIX VIX OOPP 20180822 001350000527-00119+00119+00827-00827-00036+00369-05444-008480500001194+ 81CBOVIX VIX OOPC 20180822 001400000008-00007+00190-00175-00057+00061+00452-00446-00063+ 82CBOVIX VIX OOPC 20180822 001400000063+00743-00741-00063+00063+00762-00019+03920+009306760000632+ 81CBOVIX VIX OOPP 20180822 001400000007-00008+00111+00126+00244-00241-00147+00153+00539- 82CBOVIX VIX OOPP 20180822 001400000539-00155+00156+00839-00839-00047+00372-06141-008949500001568+ 81CBOVIX VIX OOPC 20180822 001450000008-00007+00171-00155-00050+00053+00419-00410-00056+ 82CBOVIX VIX OOPC 20180822 001450000056+00703-00700-00056+00056+00749-00017+03416+010006620000557+ 81CBOVIX VIX OOPP 20180822 001450000007-00008+00130+00147+00252-00249-00181+00190+00547- 82CBOVIX VIX OOPP 20180822 001450000547-00195+00198+00847-00847-00060+00375-06662-009631690001993+ 81CBOVIX VIX OOPC 20180822 001500000008-00007+00155-00137-00043+00046+00388-00376-00048+ 82CBOVIX VIX OOPC 20180822 001500000048+00665-00660-00048+00048+00737-00014+02973+010512680000483+ 81CBOVIX VIX OOPP 20180822 001500000006-00008+00147+00166+00259-00256-00213+00224+00554- 82CBOVIX VIX OOPP 20180822 001500000554-00234+00239+00854-00854-00073+00377-07119-010113980002419+ 81CBOVIX VIX OOPC 20180822 001600000007-00006+00128-00108-00034+00036+00332-00316-00038+ 82CBOVIX VIX OOPC 20180822 001600000038+00590-00581-00038+00038+00710-00011+02331+011571180000383+ 81CBOVIX VIX OOPP 20180822 001600000005-00007+00176+00195+00268-00266-00270+00287+00564- 82CBOVIX VIX OOPP 20180822 001600000564-00310+00319+00864-00864-00100+00380-07779-011116730003318+ 81CBOVIX VIX OOPC 20180822 001700000006-00005+00106-00086-00027+00029+00285-00265-00031+ 82CBOVIX VIX OOPC 20180822 001700000031+00523-00508-00031+00031+00682-00009+01856+012429680000307+ 81CBOVIX VIX OOPP 20180822 001700000004-00006+00198+00218+00275-00273-00319+00339+00572- 82CBOVIX VIX OOPP 20180822 001700000572-00380+00394+00872-00872-00127+00382-08266-011905500004241+ 81CBOVIX VIX OOPC 20180822 001800000005-00004+00087-00068-00020+00022+00243-00221-00023+ 82CBOVIX VIX OOPC 20180822 001800000023+00460-00442-00023+00023+00654-00007+01432+012875380000230+ 81CBOVIX VIX OOPP 20180822 001800000004-00005+00218+00237+00282-00280-00364+00386+00580- 82CBOVIX VIX OOPP 20180822 001800000580-00445+00463+00880-00880-00155+00384-08707-012246180005163+ 81CBOVIX VIX OOPC 20180822 001900000004-00004+00075-00057-00017+00019+00212-00188-00020+ 82CBOVIX VIX OOPC 20180822 001900000020+00408-00386-00020+00020+00626-00006+01215+013759740000200+ 81CBOVIX VIX OOPP 20180822 001900000003-00005+00231+00249+00284-00283-00397+00421+00583- 82CBOVIX VIX OOPP 20180822 001900000583-00500+00522+00883-00883-00184+00385-08927-013048080006133+ 81CBOVIX VIX OOPC 20180822 002000000004-00003+00065-00048-00015+00016+00184-00161-00017+ 82CBOVIX VIX OOPC 20180822 002000000017+00363-00338-00017+00017+00597-00005+01024+014441340000170+ 81CBOVIX VIX OOPP 20180822 002000000002-00004+00242+00259+00287-00286-00426+00450+00586- 82CBOVIX VIX OOPP 20180822 002000000586-00548+00573+00886-00886-00212+00386-09123-013626020007102+ 81CBOVIX VIX OOPC 20180822 002100000003-00003+00055-00039-00012+00013+00160-00137-00014+ 82CBOVIX VIX OOPC 20180822 002100000014+00321-00295-00014+00014+00569-00004+00848+014924170000141+ 81CBOVIX VIX OOPP 20180822 002100000002-00004+00252+00267+00290-00289-00452+00476+00589- 82CBOVIX VIX OOPP 20180822 002100000589-00593+00619+00889-00889-00241+00387-09306-013968850008071+ 81CBOVIX VIX OOPC 20180822 002200000003-00003+00048-00034-00010+00011+00142-00119-00012+ 82CBOVIX VIX OOPC 20180822 002200000012+00288-00260-00012+00012+00541-00004+00735+015529680000123+ 81CBOVIX VIX OOPP 20180822 002200000001-00003+00260+00273+00291-00291-00472+00495+00590- 82CBOVIX VIX OOPP 20180822 002200000590-00629+00657+00890-00890-00269+00388-09423-014445790009053+ 81CBOVIX VIX OOPC 20180822 002300000003-00002+00042-00029-00009+00010+00125-00103-00011+ 82CBOVIX VIX OOPC 20180822 002300000011+00257-00230-00011+00011+00514-00003+00629+016001390000106+ 81CBOVIX VIX OOPP 20180822 002300000001-00003+00266+00278+00293-00292-00491+00512+00592- 82CBOVIX VIX OOPP 20180822 002300000592-00663+00691+00892-00892-00297+00388-09533-014750190010034+ 81CBOVIX VIX OOPC 20180822 002400000002-00002+00036-00024-00007+00008+00109-00088-00009+ 82CBOVIX VIX OOPC 20180822 002400000009+00229-00202-00009+00009+00488-00003+00529+016334050000088+ 81CBOVIX VIX OOPP 20180822 002400000001-00003+00273+00283+00294-00294-00509+00529+00594- 82CBOVIX VIX OOPP 20180822 002400000594-00696+00723+00894-00894-00325+00389-09640-014848190011016+ 81CBOVIX VIX OOPC 20180822 002500000002-00002+00032-00021-00007+00007+00097-00078-00008+ 82CBOVIX VIX OOPC 20180822 002500000008+00206-00179-00008+00008+00463-00002+00461+016759820000077+ 81CBOVIX VIX OOPP 20180822 002500000000-00002+00278+00287+00295-00295-00523+00541+00595- 82CBOVIX VIX OOPP 20180822 002500000595-00722+00749+00895-00895-00351+00389-09712-015042620012004+ 81CBOVIX VIX OOPC 20180822 002600000002-00002+00030-00019-00006+00007+00090-00071-00007+ 82CBOVIX VIX OOPC 20180822 002600000007+00190-00164-00007+00007+00439-00002+00433+017422150000074+ 81CBOVIX VIX OOPP 20180822 002600000000-00002+00280+00289+00296-00295-00531+00548+00595- 82CBOVIX VIX OOPP 20180822 002600000595-00740+00766+00895-00895-00376+00389-09738-015591650013000+ 81CBOVIX VIX OOPC 20180822 002700000002-00002+00028-00018-00006+00007+00083-00065-00007+ 82CBOVIX VIX OOPC 20180822 002700000007+00176-00150-00007+00007+00417-00002+00407+018039310000071+ 81CBOVIX VIX OOPP 20180822 002700000000-00002+00282+00290+00296-00296-00537+00554+00595- 82CBOVIX VIX OOPP 20180822 002700000595-00755+00780+00895-00895-00400+00389-09761-016088580013997+ 81CBOVIX VIX OOPC 20180822 002800000002-00002+00026-00017-00006+00006+00078-00060-00007+ 82CBOVIX VIX OOPC 20180822 002800000007+00164-00139-00007+00007+00397-00002+00384+018614140000069+ 81CBOVIX VIX OOPP 20180822 002800000000-00002+00284+00291+00296-00296-00544+00559+00596- 82CBOVIX VIX OOPP 20180822 002800000596-00768+00793+00896-00896-00423+00389-09783-016534020014993+ 81CBOVIX VIX OOPC 20180822 002900000002-00001+00024-00015-00005+00006+00072-00056-00007+ 82CBOVIX VIX OOPC 20180822 002900000007+00153-00128-00007+00007+00378-00002+00362+019149930000066+ 81CBOVIX VIX OOPP 20180822 002900000000+00002+00286+00292+00296-00296-00549+00563+00596- 82CBOVIX VIX OOPP 20180822 002900000596-00781+00804+00896-00896-00444+00389-09804-016929140015989+ 81CBOVIX VIX OOPC 20180822 003000000002-00001+00023-00014-00005+00006+00068-00052-00006+ 82CBOVIX VIX OOPC 20180822 003000000006+00143-00119-00006+00006+00360-00002+00341+019649350000063+ 81CBOVIX VIX OOPP 20180822 003000000000+00002+00287+00293+00297-00296-00554+00568+00596- 82CBOVIX VIX OOPP 20180822 003000000596-00792+00814+00896-00896-00465+00389-09823-017273950016985+ 81CBOVIX VIX OOPC 20180822 003250000002-00001+00020-00012-00004+00005+00058-00043-00006+ 82CBOVIX VIX OOPC 20180822 003250000006+00122-00100-00006+00006+00319-00002+00295+020754410000056+ 81CBOVIX VIX OOPP 20180822 003250000000+00002+00291+00295+00297-00297-00565+00576+00597- 82CBOVIX VIX OOPP 20180822 003250000597-00816+00835+00897-00897-00512+00390-09869-017906420019476+ 81CBOVIX VIX OOPC 20180822 003500000001-00001+00014-00008-00003+00003+00043-00031-00004+ 82CBOVIX VIX OOPC 20180822 003500000004+00094-00074-00004+00004+00277-00001+00197+020750680000036+ 81CBOVIX VIX OOPP 20180822 003500000001-00000+00293+00297+00299-00299-00575+00584+00599- 82CBOVIX VIX OOPP 20180822 003500000599-00839+00855+00899-00899-00557+00390-09919-017906420021954+ 81CBOVIX VIX OOPC 20180822 003750000001-00001+00010-00006-00002+00002+00032-00022-00002+ 82CBOVIX VIX OOPC 20180822 003750000002+00072-00055-00002+00002+00240-00001+00132+020747560000023+ 81CBOVIX VIX OOPP 20180822 003750000001-00001-00295+00297+00300-00300-00582+00589+00600- 82CBOVIX VIX OOPP 20180822 003750000600-00855+00868+00900-00900-00596+00391-09949-017906420024439+ 81CBOVIX VIX OOPC 20180822 004000000001-00000+00007-00004-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20180822 004000000001+00055-00041-00001+00001+00207-00000+00089+020744920000015+ 81CBOVIX VIX OOPP 20180822 004000000002-00001-00296+00297+00301-00301-00587+00592+00601- 82CBOVIX VIX OOPP 20180822 004000000601-00867+00878+00901-00901-00630+00391-09966-017906420026929+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00005-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180822 004250000001+00042-00031-00001+00001+00178-00000+00061+020742660000010+ 81CBOVIX VIX OOPP 20180822 004250000002-00002-00296+00297+00302-00302-00590+00594+00602- 82CBOVIX VIX OOPP 20180822 004250000602-00876+00884+00902-00902-00660+00391-09976-017906420029421+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180822 004500000001+00033-00023-00001+00001+00153-00000+00041+020740660000007+ 81CBOVIX VIX OOPP 20180822 004500000002-00002-00297+00297+00302-00302-00593+00595+00602- 82CBOVIX VIX OOPP 20180822 004500000602-00882+00888+00902-00902-00685+00391-09982-017906420031916+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00025-00017-00000+00000+00131-00000+00028+020738910000004+ 81CBOVIX VIX OOPP 20180822 004750000002-00002-00297+00297+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180822 004750000602-00886+00891+00902-00902-00706+00391-09985-017906420034411+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00020-00013-00000+00000+00112-00000+00019+020737420000003+ 81CBOVIX VIX OOPP 20180822 005000000002-00002-00297+00297+00302-00302-00595+00596+00602- 82CBOVIX VIX OOPP 20180822 005000000602-00889+00893+00902-00902-00724+00391-09987-017906420036908+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00012-00007-00000+00000+00082-00000+00009+020734740000001+ 81CBOVIX VIX OOPP 20180822 005500000003-00003-00297+00297+00303-00303-00596+00597+00603- 82CBOVIX VIX OOPP 20180822 005500000603-00893+00895+00903-00903-00751+00391-09989-017906420041901+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00007-00004-00000+00000+00060-00000+00004+020732520000001+ 81CBOVIX VIX OOPP 20180822 006000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180822 006000000603-00895+00896+00903-00903-00770+00391-09990-017906420046896+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00004-00002-00000+00000+00044-00000+00002+020730660000000+ 81CBOVIX VIX OOPP 20180822 006500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180822 006500000603-00896+00897+00903-00903-00783+00391-09991-017906420051891+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00003-00001-00000+00000+00032-00000+00001+020729180000000+ 81CBOVIX VIX OOPP 20180822 007000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180822 007000000603-00897+00897+00903-00903-00792+00391-09991-017906420056887+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00002-00001-00000+00000+00024-00000+00000+020954390000000+ 81CBOVIX VIX OOPP 20180822 007500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180822 007500000603-00897+00897+00903-00903-00797+00391-09991-017906420061882+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00002-00001-00000+00000+00021-00000+00000+021649270000000+ 81CBOVIX VIX OOPP 20180822 008000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180822 008000000603-00897+00897+00903-00903-00801+00391-09991-017906420066878+ 81CBOVIX VIX OOPC 20180829 001000000023-00023-00323-00323-00248+00261+00623-00623-00352+ 82CBOVIX VIX OOPC 20180829 001000000353+00923-00923-00354+00354+00817-00106+09940+005000000003537+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00002+00002+00040-00026-00002+00002+00228- 82CBOVIX VIX OOPP 20180829 001000000224-00002+00002+00522-00522-00000+00299-00193-006382780000016+ 81CBOVIX VIX OOPC 20180829 001050000023-00021-00321-00321-00231+00246+00621-00621-00305+ 82CBOVIX VIX OOPC 20180829 001050000306+00921-00921-00306+00306+00816-00092+09852+005000000003058+ 81CBOVIX VIX OOPP 20180829 001050000002-00002+00003+00004+00060-00044-00004+00004+00273- 82CBOVIX VIX OOPP 20180829 001050000271-00004+00004+00570-00570-00001+00313-00396-006417910000038+ 81CBOVIX VIX OOPC 20180829 001100000021-00017-00317-00317-00208+00224+00617-00617-00259+ 82CBOVIX VIX OOPC 20180829 001100000260+00917-00917-00260+00260+00815-00078+09659+005000000002598+ 81CBOVIX VIX OOPP 20180829 001100000004-00003+00007+00008+00083-00067-00008+00008+00318- 82CBOVIX VIX OOPP 20180829 001100000316-00008+00008+00616-00616-00002+00327-00724-006459710000077+ 81CBOVIX VIX OOPC 20180829 001150000016-00009-00307-00307-00186+00200+00607-00607-00219+ 82CBOVIX VIX OOPC 20180829 001150000220+00907-00907-00220+00220+00812-00066+09302+005000000002196+ 81CBOVIX VIX OOPP 20180829 001150000006-00005+00015+00017+00110-00094-00017+00017+00358- 82CBOVIX VIX OOPP 20180829 001150000356-00017+00017+00656-00656-00005+00339-01330-006950880000174+ 81CBOVIX VIX OOPC 20180829 001200000007-00003+00291-00290-00165+00176+00590-00590-00186+ 82CBOVIX VIX OOPC 20180829 001200000186+00890-00890-00186+00186+00807-00056+08732+005000000001862+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00023+00026+00135-00121-00027+00027+00397- 82CBOVIX VIX OOPP 20180829 001200000396-00027+00027+00696-00696-00008+00351-01905-006877270000271+ 81CBOVIX VIX OOPC 20180829 001250000008-00005+00288-00287-00131+00137+00587-00587-00139+ 82CBOVIX VIX OOPC 20180829 001250000139+00887-00887-00139+00139+00806-00042+08263+004264570001392+ 81CBOVIX VIX OOPP 20180829 001250000008-00008+00031+00035+00161-00149-00036+00037+00437- 82CBOVIX VIX OOPP 20180829 001250000437-00037+00037+00737-00737-00011+00363-02522-006491820000368+ 81CBOVIX VIX OOPC 20180829 001300000011-00008+00258-00252-00112+00121+00549-00549-00128+ 82CBOVIX VIX OOPC 20180829 001300000128+00849-00849-00128+00128+00795-00038+06653+006400000001281+ 81CBOVIX VIX OOPP 20180829 001300000009-00010+00048+00056+00182-00172-00060+00061+00462- 82CBOVIX VIX OOPP 20180829 001300000462-00061+00062+00762-00762-00018+00371-03423-007068130000616+ 81CBOVIX VIX OOPC 20180829 001350000011-00009+00242-00234-00088+00095+00530-00529-00098+ 82CBOVIX VIX OOPC 20180829 001350000098+00829-00828-00098+00098+00789-00029+05767+006256640000982+ 81CBOVIX VIX OOPP 20180829 001350000009-00011+00068+00081+00198-00188-00090+00094+00478- 82CBOVIX VIX OOPP 20180829 001350000478-00095+00096+00777-00777-00029+00375-04234-007923390000958+ 81CBOVIX VIX OOPC 20180829 001400000011-00009+00221-00208-00074+00079+00499-00495-00082+ 82CBOVIX VIX OOPC 20180829 001400000082+00795-00794-00082+00082+00778-00025+04914+006810080000824+ 81CBOVIX VIX OOPP 20180829 001400000009-00011+00086+00102+00211-00203-00119+00125+00494- 82CBOVIX VIX OOPP 20180829 001400000493-00127+00129+00793-00793-00039+00380-04909-008446270001299+ 81CBOVIX VIX OOPC 20180829 001450000011-00009+00200-00182-00067+00073+00462-00455-00077+ 82CBOVIX VIX OOPC 20180829 001450000077+00752-00750-00077+00077+00765-00023+04314+007844490000772+ 81CBOVIX VIX OOPP 20180829 001450000009-00011+00103+00123+00218-00210-00151+00161+00499- 82CBOVIX VIX OOPP 20180829 001450000499-00167+00172+00799-00799-00052+00382-05405-009495990001746+ 81CBOVIX VIX OOPC 20180829 001500000011-00009+00182-00162-00061+00067+00429-00418-00072+ 82CBOVIX VIX OOPC 20180829 001500000072+00712-00707-00072+00072+00752-00022+03853+008683090000719+ 81CBOVIX VIX OOPP 20180829 001500000009-00011+00118+00139+00224-00216-00179+00193+00505- 82CBOVIX VIX OOPP 20180829 001500000504-00204+00212+00804-00804-00066+00383-05801-010369470002193+ 81CBOVIX VIX OOPC 20180829 001600000010-00009+00155-00131-00051+00056+00374-00355-00061+ 82CBOVIX VIX OOPC 20180829 001600000061+00638-00628-00061+00061+00725-00018+03144+009946250000614+ 81CBOVIX VIX OOPP 20180829 001600000009-00011+00141+00165+00234-00226-00226+00247+00516- 82CBOVIX VIX OOPP 20180829 001600000515-00270+00284+00814-00814-00093+00386-06424-011735300003086+ 81CBOVIX VIX OOPC 20180829 001700000009-00008+00132-00107-00041+00046+00327-00304-00051+ 82CBOVIX VIX OOPC 20180829 001700000051+00572-00556-00051+00051+00698-00015+02581+010789870000509+ 81CBOVIX VIX OOPP 20180829 001700000008-00010+00160+00185+00243-00236-00266+00290+00526- 82CBOVIX VIX OOPP 20180829 001700000525-00328+00347+00825-00825-00119+00390-06923-012718680003980+ 81CBOVIX VIX OOPC 20180829 001800000008-00007+00112-00087-00033+00037+00285-00259-00040+ 82CBOVIX VIX OOPC 20180829 001800000040+00512-00491-00040+00040+00671-00012+02088+011282140000404+ 81CBOVIX VIX OOPP 20180829 001800000007-00010+00177+00202+00251-00245-00301+00328+00537- 82CBOVIX VIX OOPP 20180829 001800000536-00379+00403+00835-00835-00146+00393-07355-013398010004874+ 81CBOVIX VIX OOPC 20180829 001900000007-00006+00096-00072-00027+00030+00250-00221-00033+ 82CBOVIX VIX OOPC 20180829 001900000033+00458-00433-00033+00033+00644-00010+01718+011777450000329+ 81CBOVIX VIX OOPP 20180829 001900000007-00009+00190+00215+00257-00252-00331+00359+00544- 82CBOVIX VIX OOPP 20180829 001900000543-00425+00452+00843-00843-00172+00395-07684-014098350005797+ 81CBOVIX VIX OOPC 20180829 002000000007-00006+00086-00063-00024+00028+00224-00194-00030+ 82CBOVIX VIX OOPC 20180829 002000000031+00415-00386-00031+00031+00615-00009+01537+012664150000306+ 81CBOVIX VIX OOPP 20180829 002000000006-00009+00199+00223+00260-00254-00352+00382+00547- 82CBOVIX VIX OOPP 20180829 002000000546-00461+00491+00845-00845-00199+00396-07863-015123060006773+ 81CBOVIX VIX OOPC 20180829 002100000006-00005+00078-00055-00022+00025+00202-00173-00028+ 82CBOVIX VIX OOPC 20180829 002100000028+00377-00346-00028+00028+00588-00008+01381+013428030000283+ 81CBOVIX VIX OOPP 20180829 002100000006-00008+00206+00230+00262-00257-00371+00400+00549- 82CBOVIX VIX OOPP 20180829 002100000548-00492+00524+00847-00847-00225+00396-08016-016029550007748+ 81CBOVIX VIX OOPC 20180829 002200000006-00005+00070-00049-00020+00023+00183-00154-00026+ 82CBOVIX VIX OOPC 20180829 002200000026+00345-00312-00026+00026+00561-00008+01243+014083230000260+ 81CBOVIX VIX OOPP 20180829 002200000006-00008+00213+00236+00265-00259-00387+00416+00552- 82CBOVIX VIX OOPP 20180829 002200000551-00520+00552+00850-00850-00250+00397-08151-016834670008724+ 81CBOVIX VIX OOPC 20180829 002300000005-00005+00064-00044-00018+00021+00167-00138-00023+ 82CBOVIX VIX OOPC 20180829 002300000024+00316-00282-00024+00024+00535-00007+01118+014639450000237+ 81CBOVIX VIX OOPP 20180829 002300000005-00008+00218+00241+00267-00261-00400+00430+00554- 82CBOVIX VIX OOPP 20180829 002300000553-00544+00577+00852-00852-00273+00398-08272-017551070009700+ 81CBOVIX VIX OOPC 20180829 002400000005-00004+00058-00039-00016+00019+00152-00124-00021+ 82CBOVIX VIX OOPC 20180829 002400000021+00289-00255-00021+00021+00510-00006+01002+015102910000213+ 81CBOVIX VIX OOPP 20180829 002400000005-00008+00223+00245+00269-00264-00413+00442+00556- 82CBOVIX VIX OOPP 20180829 002400000555-00565+00599+00854-00854-00295+00399-08382-018188490010675+ 81CBOVIX VIX OOPC 20180829 002500000005-00004+00053-00035-00015+00017+00139-00112-00019+ 82CBOVIX VIX OOPC 20180829 002500000019+00267-00233-00020+00020+00486-00006+00911+015578170000196+ 81CBOVIX VIX OOPP 20180829 002500000005-00007+00228+00249+00270-00265-00424+00452+00558- 82CBOVIX VIX OOPP 20180829 002500000557-00584+00618+00856-00856-00315+00399-08471-018824980011656+ 81CBOVIX VIX OOPC 20180829 002600000004-00004+00048-00031-00013+00016+00128-00101-00018+ 82CBOVIX VIX OOPC 20180829 002600000018+00246-00212-00018+00018+00463-00005+00825+015981580000179+ 81CBOVIX VIX OOPP 20180829 002600000005-00007+00232+00252+00271-00267-00433+00461+00560- 82CBOVIX VIX OOPP 20180829 002600000559-00600+00635+00858-00858-00334+00400-08553-019401880012638+ 81CBOVIX VIX OOPC 20180829 002700000004-00003+00044-00028-00012+00014+00117-00092-00016+ 82CBOVIX VIX OOPC 20180829 002700000016+00227-00193-00016+00016+00442-00005+00744+016314830000161+ 81CBOVIX VIX OOPP 20180829 002700000004-00007+00235+00255+00273-00268-00442+00470+00562- 82CBOVIX VIX OOPP 20180829 002700000561-00616+00650+00860-00860-00352+00400-08630-019924340013619+ 81CBOVIX VIX OOPC 20180829 002800000004-00003+00038-00024-00010+00012+00104-00080-00013+ 82CBOVIX VIX OOPC 20180829 002800000013+00204-00172-00013+00013+00419-00004+00629+016327950000133+ 81CBOVIX VIX OOPP 20180829 002800000004-00007+00240+00258+00275-00270-00452+00479+00564- 82CBOVIX VIX OOPP 20180829 002800000563-00632+00666+00863-00863-00370+00401-08728-020244990014589+ 81CBOVIX VIX OOPC 20180829 002900000003-00003+00034-00020-00008+00010+00092-00069-00011+ 82CBOVIX VIX OOPC 20180829 002900000011+00184-00152-00011+00011+00398-00003+00531+016339780000109+ 81CBOVIX VIX OOPP 20180829 002900000004-00006+00243+00261+00276-00272-00460+00487+00567- 82CBOVIX VIX OOPP 20180829 002900000566-00647+00681+00865-00865-00387+00402-08811-020579730015565+ 81CBOVIX VIX OOPC 20180829 003000000003-00002+00029-00017-00007+00008+00082-00060-00009+ 82CBOVIX VIX OOPC 20180829 003000000009+00165-00135-00009+00009+00377-00003+00449+016350530000090+ 81CBOVIX VIX OOPP 20180829 003000000004-00006+00246+00264+00278-00274-00468+00494+00568- 82CBOVIX VIX OOPP 20180829 003000000568-00660+00693+00867-00867-00403+00402-08881-020926510016544+ 81CBOVIX VIX OOPC 20180829 003250000002-00002+00021-00011-00004+00005+00060-00042-00006+ 82CBOVIX VIX OOPC 20180829 003250000006+00126-00099-00006+00006+00328-00002+00295+016373490000056+ 81CBOVIX VIX OOPP 20180829 003250000003-00006+00253+00269+00280-00277-00483+00507+00572- 82CBOVIX VIX OOPP 20180829 003250000571-00687+00718+00870-00870-00438+00403-09012-021832140019007+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00015-00008-00003+00003+00044-00030-00003+ 82CBOVIX VIX OOPC 20180829 003500000004+00096-00072-00004+00004+00283-00001+00194+016392180000035+ 81CBOVIX VIX OOPP 20180829 003500000003-00006+00257+00272+00282-00278-00494+00517+00574- 82CBOVIX VIX OOPP 20180829 003500000573-00706+00737+00872-00872-00467+00404-09101-022767360021483+ 81CBOVIX VIX OOPC 20180829 003750000001-00001+00010-00005-00002+00002+00033-00021-00002+ 82CBOVIX VIX OOPC 20180829 003750000002+00074-00053-00002+00002+00244-00001+00128+016407690000022+ 81CBOVIX VIX OOPP 20180829 003750000002-00005+00260+00275+00283-00280-00502+00524+00575- 82CBOVIX VIX OOPP 20180829 003750000574-00721+00751+00874-00874-00491+00404-09163-023705160023967+ 81CBOVIX VIX OOPC 20180829 004000000001-00001+00007-00003-00001+00001+00024-00014-00001+ 82CBOVIX VIX OOPC 20180829 004000000001+00056-00039-00001+00001+00209-00000+00085+016420770000014+ 81CBOVIX VIX OOPP 20180829 004000000002-00005+00263+00276+00283-00280-00508+00529+00576- 82CBOVIX VIX OOPP 20180829 004000000575-00733+00762+00874-00874-00512+00405-09207-024626120026455+ 81CBOVIX VIX OOPC 20180829 004250000001-00000+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20180829 004250000001+00043-00028-00001+00001+00179-00000+00057+016431970000009+ 81CBOVIX VIX OOPP 20180829 004250000002-00005+00264+00278+00284-00281-00513+00533+00577- 82CBOVIX VIX OOPP 20180829 004250000576-00742+00770+00875-00875-00529+00405-09240-025517980028947+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00004-00001-00000+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20180829 004500000001+00033-00021-00001+00001+00153-00000+00038+016441720000006+ 81CBOVIX VIX OOPP 20180829 004500000002-00005+00266+00279+00284-00281-00517+00537+00577- 82CBOVIX VIX OOPP 20180829 004500000576-00750+00777+00875-00875-00543+00405-09266-026374040031440+ 81CBOVIX VIX OOPC 20180905 001000000015-00015-00315-00315-00269+00280+00615-00615-00398+ 82CBOVIX VIX OOPC 20180905 001000000401+00915-00915-00402+00402+00815-00120+09974+003924010004015+ 81CBOVIX VIX OOPP 20180905 001000000002-00001+00002+00002+00037-00022-00002+00002+00196- 82CBOVIX VIX OOPP 20180905 001000000188-00002+00002+00481-00481-00001+00299-00220-006299880000022+ 81CBOVIX VIX OOPC 20180905 001050000014-00013-00313-00313-00257+00273+00613-00613-00352+ 82CBOVIX VIX OOPC 20180905 001050000354+00913-00913-00354+00354+00814-00106+09949+003924010003539+ 81CBOVIX VIX OOPP 20180905 001050000003-00002+00004+00005+00053-00036-00005+00005+00238- 82CBOVIX VIX OOPP 20180905 001050000232-00005+00005+00529-00529-00001+00313-00410-006317640000046+ 81CBOVIX VIX OOPC 20180905 001100000011-00009-00309-00309-00240+00259+00609-00609-00307+ 82CBOVIX VIX OOPC 20180905 001100000308+00909-00909-00308+00308+00813-00092+09874+003924010003080+ 81CBOVIX VIX OOPP 20180905 001100000004-00004+00007+00008+00073-00054-00008+00009+00281- 82CBOVIX VIX OOPP 20180905 001100000276-00009+00009+00575-00575-00003+00327-00697-006338220000085+ 81CBOVIX VIX OOPC 20180905 001150000007-00003-00303-00303-00219+00238+00603-00603-00264+ 82CBOVIX VIX OOPC 20180905 001150000264+00903-00903-00264+00264+00811-00079+09696+003924010002643+ 81CBOVIX VIX OOPP 20180905 001150000006-00005+00012+00014+00095-00075-00015+00015+00322- 82CBOVIX VIX OOPP 20180905 001150000319-00015+00015+00618-00618-00004+00340-01095-006362250000148+ 81CBOVIX VIX OOPC 20180905 001200000007-00001+00298-00298-00190+00206+00598-00598-00219+ 82CBOVIX VIX OOPC 20180905 001200000219+00898-00898-00219+00219+00809-00066+09343+003924010002193+ 81CBOVIX VIX OOPP 20180905 001200000007-00007+00016+00019+00116-00098-00019+00020+00365- 82CBOVIX VIX OOPP 20180905 001200000364-00020+00020+00663-00663-00006+00353-01462-005948850000197+ 81CBOVIX VIX OOPC 20180905 001250000011-00007+00276-00271-00157+00173+00571-00570-00196+ 82CBOVIX VIX OOPC 20180905 001250000197+00870-00870-00197+00197+00801-00059+07859+006093080001972+ 81CBOVIX VIX OOPP 20180905 001250000009-00010+00034+00042+00140-00123-00045+00047+00388- 82CBOVIX VIX OOPP 20180905 001250000386-00047+00047+00685-00685-00014+00360-02428-007318150000475+ 81CBOVIX VIX OOPC 20180905 001300000012-00009+00259-00249-00136+00151+00545-00543-00174+ 82CBOVIX VIX OOPC 20180905 001300000175+00843-00842-00175+00175+00793-00053+06982+007000620001752+ 81CBOVIX VIX OOPP 20180905 001300000010-00011+00050+00062+00158-00142-00069+00073+00411- 82CBOVIX VIX OOPP 20180905 001300000408-00074+00075+00707-00707-00023+00366-03141-008054630000754+ 81CBOVIX VIX OOPC 20180905 001350000013-00010+00243-00229-00119+00133+00521-00516-00152+ 82CBOVIX VIX OOPC 20180905 001350000153+00816-00814-00153+00153+00784-00046+06268+007484920001532+ 81CBOVIX VIX OOPP 20180905 001350000011-00012+00064+00080+00174-00159-00091+00098+00432- 82CBOVIX VIX OOPP 20180905 001350000430-00100+00102+00729-00729-00031+00373-03756-008463340001033+ 81CBOVIX VIX OOPC 20180905 001400000013-00011+00227-00210-00104+00117+00496-00488-00133+ 82CBOVIX VIX OOPC 20180905 001400000134+00787-00784-00134+00134+00775-00040+05626+007872780001339+ 81CBOVIX VIX OOPP 20180905 001400000011-00013+00078+00097+00188-00174-00115+00125+00451- 82CBOVIX VIX OOPP 20180905 001400000450-00128+00132+00749-00749-00040+00379-04323-008814890001339+ 81CBOVIX VIX OOPC 20180905 001450000013-00011+00211-00190-00093+00105+00469-00457-00120+ 82CBOVIX VIX OOPC 20180905 001450000121+00754-00749-00121+00121+00764-00036+05072+008450850001211+ 81CBOVIX VIX OOPP 20180905 001450000011-00013+00092+00114+00198-00185-00140+00153+00464- 82CBOVIX VIX OOPP 20180905 001450000462-00159+00166+00761-00761-00051+00383-04817-009380840001711+ 81CBOVIX VIX OOPC 20180905 001500000013-00011+00197-00173-00083+00094+00443-00428-00107+ 82CBOVIX VIX OOPC 20180905 001500000108+00722-00714-00108+00108+00753-00033+04582+008852850001083+ 81CBOVIX VIX OOPP 20180905 001500000011-00013+00105+00129+00208-00195-00163+00180+00477- 82CBOVIX VIX OOPP 20180905 001500000475-00190+00199+00774-00774-00062+00386-05260-009785750002082+ 81CBOVIX VIX OOPC 20180905 001600000013-00011+00172-00145-00069+00079+00395-00373-00090+ 82CBOVIX VIX OOPC 20180905 001600000092+00657-00643-00092+00092+00728-00028+03833+009832830000920+ 81CBOVIX VIX OOPP 20180905 001600000010-00013+00128+00155+00221-00210-00208+00231+00493- 82CBOVIX VIX OOPP 20180905 001600000492-00250+00266+00791-00791-00087+00391-05946-010796400002917+ 81CBOVIX VIX OOPC 20180905 001700000012-00010+00150-00121-00056+00065+00352-00325-00074+ 82CBOVIX VIX OOPC 20180905 001700000075+00598-00578-00076+00076+00703-00023+03202+010411410000756+ 81CBOVIX VIX OOPP 20180905 001700000010-00013+00148+00176+00233-00223-00247+00274+00510- 82CBOVIX VIX OOPP 20180905 001700000508-00305+00326+00807-00807-00112+00396-06528-011431070003752+ 81CBOVIX VIX OOPC 20180905 001800000011-00009+00132-00102-00047+00054+00314-00284-00062+ 82CBOVIX VIX OOPC 20180905 001800000063+00543-00518-00063+00063+00677-00019+02697+010918250000629+ 81CBOVIX VIX OOPP 20180905 001800000009-00012+00164+00194+00243-00234-00281+00312+00522- 82CBOVIX VIX OOPP 20180905 001800000521-00355+00382+00820-00820-00138+00400-06996-012010930004622+ 81CBOVIX VIX OOPC 20180905 001900000010-00008+00116-00087-00039+00046+00280-00248-00052+ 82CBOVIX VIX OOPC 20180905 001900000053+00493-00463-00053+00053+00650-00016+02297+011398490000531+ 81CBOVIX VIX OOPP 20180905 001900000008-00012+00179+00208+00250-00242-00311+00344+00532- 82CBOVIX VIX OOPP 20180905 001900000530-00401+00431+00829-00829-00164+00403-07367-012575220005523+ 81CBOVIX VIX OOPC 20180905 002000000009-00008+00101-00073-00032+00038+00249-00215-00042+ 82CBOVIX VIX OOPC 20180905 002000000043+00446-00413-00043+00043+00624-00013+01923+011659770000433+ 81CBOVIX VIX OOPP 20180905 002000000008-00011+00192+00220+00257-00249-00339+00373+00541- 82CBOVIX VIX OOPP 20180905 002000000540-00443+00476+00839-00839-00190+00406-07710-012945800006424+ 81CBOVIX VIX OOPC 20180905 002100000008-00007+00087-00060-00025+00030+00219-00184-00033+ 82CBOVIX VIX OOPC 20180905 002100000033+00400-00364-00034+00034+00598-00010+01560+011694920000336+ 81CBOVIX VIX OOPP 20180905 002100000007-00010+00204+00232+00263-00257-00366+00400+00550- 82CBOVIX VIX OOPP 20180905 002100000550-00483+00519+00849-00849-00215+00409-08038-013131110007324+ 81CBOVIX VIX OOPC 20180905 002200000007-00006+00076-00050-00021+00025+00194-00160-00027+ 82CBOVIX VIX OOPC 20180905 002200000028+00361-00323-00028+00028+00571-00008+01317+011949860000279+ 81CBOVIX VIX OOPP 20180905 002200000006-00010+00214+00240+00267-00262-00387+00422+00556- 82CBOVIX VIX OOPP 20180905 002200000555-00517+00555+00855-00855-00240+00411-08260-013525520008266+ 81CBOVIX VIX OOPC 20180905 002300000006-00005+00064-00041-00016+00019+00169-00135-00021+ 82CBOVIX VIX OOPC 20180905 002300000022+00321-00282-00022+00022+00545-00006+01064+011963830000216+ 81CBOVIX VIX OOPP 20180905 002300000005-00009+00223+00249+00272-00267-00408+00442+00562- 82CBOVIX VIX OOPP 20180905 002300000561-00550+00589+00861-00861-00265+00412-08486-013736010009201+ 81CBOVIX VIX OOPC 20180905 002400000005-00004+00055-00033-00013+00015+00147-00114-00017+ 82CBOVIX VIX OOPC 20180905 002400000017+00285-00246-00017+00017+00519-00005+00856+011975860000168+ 81CBOVIX VIX OOPP 20180905 002400000005-00008+00231+00255+00275-00271-00426+00460+00567- 82CBOVIX VIX OOPP 20180905 002400000566-00580+00619+00866-00866-00289+00414-08668-013971570010151+ 81CBOVIX VIX OOPC 20180905 002500000005-00004+00046-00027-00010+00012+00127-00096-00013+ 82CBOVIX VIX OOPC 20180905 002500000013+00252-00213-00013+00013+00492-00004+00687+011986330000130+ 81CBOVIX VIX OOPP 20180905 002500000004-00008+00238+00261+00278-00274-00442+00474+00570- 82CBOVIX VIX OOPP 20180905 002500000570-00606+00645+00870-00870-00313+00415-08816-014231780011111+ 81CBOVIX VIX OOPC 20180905 003000000002-00001+00019-00009-00003+00003+00060-00038-00004+ 82CBOVIX VIX OOPC 20180905 003000000004+00132-00098-00004+00004+00370-00001+00223+012023260000036+ 81CBOVIX VIX OOPP 20180905 003000000002-00006+00258+00276+00285-00282-00491+00519+00580- 82CBOVIX VIX OOPP 20180905 003000000579-00693+00730+00879-00879-00413+00418-09219-015830910016009+ 81CBOVIX VIX OOPC 20180905 003500000001-00000+00008-00003-00001+00001+00027-00015-00001+ 82CBOVIX VIX OOPC 20180905 003500000001+00067-00043-00001+00001+00266-00000+00071+012045630000010+ 81CBOVIX VIX OOPP 20180905 003500000002-00006+00267+00282+00287-00284-00514+00538+00582- 82CBOVIX VIX OOPP 20180905 003500000582-00736+00770+00882-00882-00483+00419-09362-017645850020975+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00033-00018-00000+00000+00186-00000+00023+012060680000003+ 81CBOVIX VIX OOPP 20180905 004000000001-00005+00271+00285+00288-00285-00526+00548+00583- 82CBOVIX VIX OOPP 20180905 004000000583-00759+00790+00882-00882-00530+00419-09426-019387130025959+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00016-00008-00000+00000+00126-00000+00007+012071470000001+ 81CBOVIX VIX OOPP 20180905 004500000001-00005+00274+00286+00288-00286-00533+00553+00584- 82CBOVIX VIX OOPP 20180905 004500000583-00775+00803+00883-00882-00564+00419-09463-020957020030948+ 81CBOVIX VIX OOPC 20180919 001000000007-00001-00201-00199-00175+00188+00400-00399-00323+ 82CBOVIX VIX OOPC 20180919 001000000344+00599-00599-00412+00425+00540-00132+09630+006100860004409+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00016-00005-00002+00002+00064- 82CBOVIX VIX OOPP 20180919 001000000044-00002+00002+00179-00168-00001+00298-00190-005273050000019+ 81CBOVIX VIX OOPC 20180919 001050000008-00000-00200-00198-00168+00184+00398-00397-00303+ 82CBOVIX VIX OOPC 20180919 001050000324+00597-00597-00374+00385+00539-00118+09482+005834470003930+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00025-00009-00004+00004+00088- 82CBOVIX VIX OOPP 20180919 001050000066-00004+00004+00220-00211-00001+00313-00352-005270830000039+ 81CBOVIX VIX OOPC 20180919 001100000009-00001+00198-00195-00158+00178+00395-00394-00279+ 82CBOVIX VIX OOPC 20180919 001100000300+00594-00594-00335+00343+00538-00104+09253+005663060003465+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00035-00016-00007+00007+00115- 82CBOVIX VIX OOPP 20180919 001100000093-00007+00007+00262-00255-00002+00327-00598-005268280000073+ 81CBOVIX VIX OOPC 20180919 001150000011-00003+00195-00190-00147+00169+00390-00389-00252+ 82CBOVIX VIX OOPC 20180919 001150000271+00589-00589-00295+00300+00537-00091+08926+005554700003019+ 81CBOVIX VIX OOPP 20180919 001150000006-00006+00007+00012+00048-00025-00011+00012+00143- 82CBOVIX VIX OOPP 20180919 001150000124-00012+00013+00303-00298-00004+00340-00945-005265340000126+ 81CBOVIX VIX OOPC 20180919 001200000013-00006+00189-00180-00131+00156+00380-00377-00223+ 82CBOVIX VIX OOPC 20180919 001200000241+00577-00576-00259+00263+00533-00079+08352+005902590002647+ 81CBOVIX VIX OOPP 20180919 001200000009-00009+00014+00022+00064-00039-00022+00025+00173- 82CBOVIX VIX OOPP 20180919 001200000156-00024+00025+00339-00335-00008+00351-01552-005693240000253+ 81CBOVIX VIX OOPC 20180919 001250000014-00008+00181-00168-00117+00143+00367-00361-00197+ 82CBOVIX VIX OOPC 20180919 001250000213+00562-00560-00227+00230+00528-00069+07734+006199160002316+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00022+00034+00079-00053-00035+00040+00200- 82CBOVIX VIX OOPP 20180919 001250000184-00040+00042+00372-00368-00013+00361-02193-006028640000421+ 81CBOVIX VIX OOPC 20180919 001300000016-00010+00172-00154-00104+00129+00350-00340-00174+ 82CBOVIX VIX OOPC 20180919 001300000190+00541-00536-00202+00205+00520-00062+07063+006711180002067+ 81CBOVIX VIX OOPP 20180919 001300000012-00014+00031+00049+00093-00067-00052+00062+00223- 82CBOVIX VIX OOPP 20180919 001300000208-00061+00066+00397-00393-00020+00369-02886-006562900000671+ 81CBOVIX VIX OOPC 20180919 001350000016-00011+00163-00141-00092+00117+00334-00320-00155+ 82CBOVIX VIX OOPC 20180919 001350000168+00520-00512-00178+00181+00513-00055+06464+006988520001823+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00041+00062+00104-00079-00068+00082+00243- 82CBOVIX VIX OOPP 20180919 001350000230-00082+00089+00421-00417-00028+00376-03499-006851490000925+ 81CBOVIX VIX OOPC 20180919 001400000017-00012+00153-00127-00082+00107+00316-00298-00139+ 82CBOVIX VIX OOPC 20180919 001400000152+00497-00485-00161+00164+00503-00049+05900+007444180001650+ 81CBOVIX VIX OOPP 20180919 001400000013-00016+00050+00076+00114-00090-00086+00105+00259- 82CBOVIX VIX OOPP 20180919 001400000246-00106+00117+00438-00435-00037+00381-04075-007313260001250+ 81CBOVIX VIX OOPC 20180919 001450000017-00013+00144-00116-00074+00097+00299-00276-00126+ 82CBOVIX VIX OOPC 20180919 001450000138+00473-00457-00146+00149+00492-00045+05402+007854590001500+ 81CBOVIX VIX OOPP 20180919 001450000013-00017+00060+00088+00123-00099-00104+00126+00272- 82CBOVIX VIX OOPP 20180919 001450000260-00130+00145+00453-00450-00048+00386-04582-007726390001600+ 81CBOVIX VIX OOPC 20180919 001500000017-00013+00136-00105-00067+00090+00283-00256-00115+ 82CBOVIX VIX OOPC 20180919 001500000126+00450-00430-00134+00137+00481-00041+04969+008277450001380+ 81CBOVIX VIX OOPP 20180919 001500000013-00017+00068+00099+00130-00107-00121+00147+00283- 82CBOVIX VIX OOPP 20180919 001500000272-00153+00173+00465-00462-00059+00389-05022-008149870001979+ 81CBOVIX VIX OOPC 20180919 001600000016-00013+00120-00087-00055+00076+00253-00221-00095+ 82CBOVIX VIX OOPC 20180919 001600000105+00407-00380-00111+00114+00459-00035+04219+008864150001152+ 81CBOVIX VIX OOPP 20180919 001600000013-00017+00084+00117+00142-00121-00151+00183+00302- 82CBOVIX VIX OOPP 20180919 001600000293-00196+00223+00487-00485-00082+00396-05783-008733950002748+ 81CBOVIX VIX OOPC 20180919 001700000016-00013+00107-00073-00046+00065+00226-00191-00081+ 82CBOVIX VIX OOPC 20180919 001700000089+00368-00336-00094+00097+00435-00029+03617+009393030000977+ 81CBOVIX VIX OOPP 20180919 001700000012-00016+00097+00131+00151-00132-00178+00213+00317- 82CBOVIX VIX OOPP 20180919 001700000309-00236+00268+00504-00502-00105+00401-06393-009256880003570+ 81CBOVIX VIX OOPC 20180919 001800000015-00012+00096-00062-00039+00056+00203-00166-00068+ 82CBOVIX VIX OOPC 20180919 001800000076+00333-00297-00080+00082+00412-00025+03119+009832010000832+ 81CBOVIX VIX OOPP 20180919 001800000011-00016+00109+00142+00158-00141-00202+00239+00330- 82CBOVIX VIX OOPP 20180919 001800000322-00271+00308+00518-00517-00129+00406-06898-009687510004422+ 81CBOVIX VIX OOPC 20180919 001900000014-00011+00086-00053-00034+00049+00184-00146-00060+ 82CBOVIX VIX OOPC 20180919 001900000067+00303-00264-00070+00072+00389-00022+02741+010332340000733+ 81CBOVIX VIX OOPP 20180919 001900000010-00015+00118+00151+00163-00148-00221+00259+00338- 82CBOVIX VIX OOPP 20180919 001900000331-00302+00341+00528-00526-00152+00409-07280-010178600005320+ 81CBOVIX VIX OOPC 20180919 002000000013-00010+00078-00046-00029+00043+00166-00128-00052+ 82CBOVIX VIX OOPC 20180919 002000000058+00276-00235-00061+00063+00366-00019+02401+010694050000636+ 81CBOVIX VIX OOPP 20180919 002000000009-00014+00127+00159+00168-00154-00240+00278+00346- 82CBOVIX VIX OOPP 20180919 002000000340-00330+00371+00538-00536-00175+00412-07624-010528970006221+ 81CBOVIX VIX OOPC 20180919 002100000012-00010+00071-00040-00026+00039+00151-00113-00046+ 82CBOVIX VIX OOPC 20180919 002100000052+00252-00210-00055+00056+00345-00017+02145+011118920000570+ 81CBOVIX VIX OOPP 20180919 002100000008-00013+00134+00165+00171-00159-00254+00292+00352- 82CBOVIX VIX OOPP 20180919 002100000346-00354+00396+00544-00543-00196+00414-07883-010942610007153+ 81CBOVIX VIX OOPC 20180919 002200000011-00009+00064-00035-00023+00034+00138-00101-00041+ 82CBOVIX VIX OOPC 20180919 002200000046+00231-00189-00048+00050+00325-00015+01907+011434620000504+ 81CBOVIX VIX OOPP 20180919 002200000007-00013+00141+00170+00175-00163-00268+00305+00357- 82CBOVIX VIX OOPP 20180919 002200000352-00376+00418+00550-00549-00217+00415-08124-011244960008084+ 81CBOVIX VIX OOPC 20180919 002300000010-00008+00058-00030-00020+00030+00125-00089-00035+ 82CBOVIX VIX OOPC 20180919 002300000040+00211-00168-00042+00043+00306-00013+01680+011645890000438+ 81CBOVIX VIX OOPP 20180919 002300000007-00012+00147+00175+00178-00167-00281+00317+00363- 82CBOVIX VIX OOPP 20180919 002300000358-00396+00438+00557-00556-00236+00417-08354-011439850009016+ 81CBOVIX VIX OOPC 20180919 002400000010-00008+00054-00027-00018+00028+00116-00081-00033+ 82CBOVIX VIX OOPC 20180919 002400000037+00196-00154-00039+00040+00288-00012+01544+012051720000407+ 81CBOVIX VIX OOPP 20180919 002400000006-00011+00151+00178+00179-00170-00291+00325+00365- 82CBOVIX VIX OOPP 20180919 002400000361-00412+00453+00560-00559-00254+00418-08491-011833530009982+ 81CBOVIX VIX OOPC 20180919 002500000009-00008+00050-00025-00016+00026+00107-00074-00030+ 82CBOVIX VIX OOPC 20180919 002500000034+00182-00141-00036+00037+00272-00011+01418+012396750000376+ 81CBOVIX VIX OOPP 20180919 002500000005-00011+00155+00180+00181-00172-00299+00333+00368- 82CBOVIX VIX OOPP 20180919 002500000364-00426+00466+00563-00562-00270+00419-08619-012165110010948+ 81CBOVIX VIX OOPC 20180919 002600000009-00007+00046-00022-00015+00024+00100-00067-00027+ 82CBOVIX VIX OOPC 20180919 002600000031+00169-00129-00033+00034+00257-00010+01298+012684530000345+ 81CBOVIX VIX OOPP 20180919 002600000005-00010+00159+00183+00182-00174-00307+00339+00371- 82CBOVIX VIX OOPP 20180919 002600000367-00439+00479+00566-00565-00286+00420-08739-012437760011914+ 81CBOVIX VIX OOPC 20180919 002700000008-00007+00043-00020-00013+00022+00092-00061-00025+ 82CBOVIX VIX OOPC 20180919 002700000028+00157-00118-00030+00031+00243-00009+01184+012917150000314+ 81CBOVIX VIX OOPP 20180919 002700000004-00010+00162+00185+00184-00176-00315+00345+00373- 82CBOVIX VIX OOPP 20180919 002700000370-00451+00490+00569-00568-00300+00421-08855-012653060012881+ 81CBOVIX VIX OOPC 20180919 002800000008-00006+00040-00018-00012+00020+00085-00055-00023+ 82CBOVIX VIX OOPC 20180919 002800000026+00146-00108-00027+00028+00229-00009+01076+013105380000283+ 81CBOVIX VIX OOPP 20180919 002800000004-00010+00166+00187+00185-00178-00322+00351+00376- 82CBOVIX VIX OOPP 20180919 002800000373-00463+00501+00572-00571-00314+00422-08965-012821510013848+ 81CBOVIX VIX OOPC 20180919 002900000007-00006+00037-00016-00011+00018+00079-00050-00021+ 82CBOVIX VIX OOPC 20180919 002900000024+00136-00099-00025+00026+00217-00008+00987+013311600000259+ 81CBOVIX VIX OOPP 20180919 002900000003-00009+00169+00189+00186-00180-00328+00356+00378- 82CBOVIX VIX OOPP 20180919 002900000375-00473+00509+00574-00573-00327+00423-09056-013008200014821+ 81CBOVIX VIX OOPC 20180919 003000000007-00005+00034-00015-00010+00016+00073-00046-00019+ 82CBOVIX VIX OOPC 20180919 003000000021+00126-00090-00022+00023+00205-00007+00900+013473250000235+ 81CBOVIX VIX OOPP 20180919 003000000003-00009+00172+00190+00187-00181-00334+00361+00379- 82CBOVIX VIX OOPP 20180919 003000000377-00483+00518+00576-00576-00339+00424-09144-013147170015795+ 81CBOVIX VIX OOPC 20180919 003250000006-00004+00028-00011-00008+00013+00060-00036-00014+ 82CBOVIX VIX OOPC 20180919 003250000017+00105-00072-00017+00018+00178-00005+00709+013770410000182+ 81CBOVIX VIX OOPP 20180919 003250000002-00008+00178+00194+00190-00185-00348+00371+00384- 82CBOVIX VIX OOPP 20180919 003250000382-00505+00537+00581-00581-00368+00425-09339-013374440018235+ 81CBOVIX VIX OOPC 20180919 003500000005-00004+00025-00009-00007+00011+00053-00031-00013+ 82CBOVIX VIX OOPC 20180919 003500000015+00092-00062-00015+00016+00158-00005+00622+014363850000162+ 81CBOVIX VIX OOPP 20180919 003500000001-00007+00181+00195+00191-00186-00355+00376+00385- 82CBOVIX VIX OOPP 20180919 003500000384-00518+00547+00583-00583-00388+00426-09427-013921370020708+ 81CBOVIX VIX OOPC 20180919 003750000005-00004+00022-00008-00006+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20180919 003750000013+00081-00054-00013+00014+00141-00004+00542+014834150000142+ 81CBOVIX VIX OOPP 20180919 003750000001-00007+00184+00197+00192-00188-00361+00380+00387- 82CBOVIX VIX OOPP 20180919 003750000386-00529+00556+00585-00585-00406+00426-09508-014335220023182+ 81CBOVIX VIX OOPC 20180919 004000000004-00003+00019-00007-00005+00009+00042-00023-00010+ 82CBOVIX VIX OOPC 20180919 004000000011+00073-00047-00012+00012+00127-00004+00477+015264230000126+ 81CBOVIX VIX OOPP 20180919 004000000000-00006+00187+00198+00192-00189-00367+00384+00388- 82CBOVIX VIX OOPP 20180919 004000000387-00539+00563+00587-00586-00421+00427-09574-014705440025659+ 81CBOVIX VIX OOPC 20180919 004250000004-00003+00017-00006-00004+00008+00037-00020-00009+ 82CBOVIX VIX OOPC 20180919 004250000010+00064-00041-00010+00011+00114-00003+00416+015600930000110+ 81CBOVIX VIX OOPP 20180919 004250000000+00006+00189+00199+00193-00190-00372+00387+00390- 82CBOVIX VIX OOPP 20180919 004250000389-00547+00569+00588-00588-00435+00427-09636-014967940028137+ 81CBOVIX VIX OOPC 20180919 004500000003-00003+00015-00005-00004+00007+00033-00017-00007+ 82CBOVIX VIX OOPC 20180919 004500000009+00057-00035-00009+00009+00102-00003+00361+015868260000095+ 81CBOVIX VIX OOPP 20180919 004500000001+00006+00191+00200+00194-00191-00376+00390+00391- 82CBOVIX VIX OOPP 20180919 004500000390-00555+00575+00590-00590-00447+00428-09692-015144230030616+ 81CBOVIX VIX OOPC 20180919 004750000003-00002+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20180919 004750000007+00050-00031-00008+00008+00092-00002+00311+016072510000081+ 81CBOVIX VIX OOPP 20180919 004750000001+00005+00193+00201+00194-00192-00381+00392+00392- 82CBOVIX VIX OOPP 20180919 004750000391-00562+00580+00591-00591-00459+00428-09744-015233710033095+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00013-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20180919 005000000007+00047-00028-00007+00008+00086-00002+00293+016503220000078+ 81CBOVIX VIX OOPP 20180919 005000000001+00005+00194+00201+00194-00192-00382+00393+00392- 82CBOVIX VIX OOPP 20180919 005000000392-00566+00582+00591-00591-00465+00428-09762-015613380035585+ 81CBOVIX VIX OOPC 20180919 005500000003-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20180919 005500000006+00042-00025-00007+00007+00075-00002+00261+017256480000071+ 81CBOVIX VIX OOPP 20180919 005500000002+00005+00195+00201+00195-00193-00386+00395+00393- 82CBOVIX VIX OOPP 20180919 005500000392-00571+00586+00592-00592-00477+00429-09794-016252850040566+ 81CBOVIX VIX OOPC 20180919 006000000002-00002+00010-00003-00002+00004+00021-00010-00005+ 82CBOVIX VIX OOPC 20180919 006000000006+00037-00021-00006+00006+00066-00002+00231+017882350000064+ 81CBOVIX VIX OOPP 20180919 006000000002+00005+00197+00202+00195-00194-00388+00397+00393- 82CBOVIX VIX OOPP 20180919 006000000393-00576+00589+00593-00593-00486+00429-09823-016742130045546+ 81CBOVIX VIX OOPC 20180919 006500000002-00001+00008-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180919 006500000004+00029-00016-00004+00004+00053-00001+00169+017881350000045+ 81CBOVIX VIX OOPP 20180919 006500000003+00004+00199+00203+00196-00195-00394+00400+00395- 82CBOVIX VIX OOPP 20180919 006500000395-00586+00595+00595-00594-00502+00429-09892-016212740050514+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20180919 007000000003+00022-00012-00003+00003+00043-00001+00125+017880510000032+ 81CBOVIX VIX OOPP 20180919 007000000003+00004+00202+00203+00196-00196-00399+00402+00396- 82CBOVIX VIX OOPP 20180919 007000000396-00595+00600+00596-00596-00518+00430-09944-015128160055488+ 81CBOVIX VIX OOPC 20181017 001000000009-00006-00206-00206-00182+00192+00406-00406-00351+ 82CBOVIX VIX OOPC 20181017 001000000374+00606-00606-00468+00491+00542-00156+09855+004248880005212+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00015-00003-00002+00002+00050- 82CBOVIX VIX OOPP 20181017 001000000026-00002+00002+00133-00109-00001+00298-00190-004814590000024+ 81CBOVIX VIX OOPC 20181017 001100000012-00003-00204-00201-00165+00185+00401-00400-00308+ 82CBOVIX VIX OOPC 20181017 001100000337+00601-00600-00394+00413+00540-00128+09501+004612500004269+ 81CBOVIX VIX OOPP 20181017 001100000006-00005+00003+00007+00030-00009-00006+00008+00088- 82CBOVIX VIX OOPP 20181017 001100000059-00007+00008+00201-00182-00002+00326-00516-004816180000077+ 81CBOVIX VIX OOPC 20181017 001200000017-00004+00196-00185-00139+00169+00387-00382-00256+ 82CBOVIX VIX OOPC 20181017 001200000285+00584-00581-00322+00337+00534-00104+08667+005297150003468+ 81CBOVIX VIX OOPP 20181017 001200000010-00011+00011+00023+00055-00025-00020+00026+00138- 82CBOVIX VIX OOPP 20181017 001200000108-00024+00027+00271-00256-00008+00350-01321-005393690000271+ 81CBOVIX VIX OOPC 20181017 001300000021-00010+00184-00163-00115+00149+00365-00352-00211+ 82CBOVIX VIX OOPC 20181017 001300000238+00555-00548-00263+00275+00524-00085+07653+005889110002826+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00023+00045+00079-00044-00043+00056+00182- 82CBOVIX VIX OOPP 20181017 001300000155-00053+00060+00330-00317-00019+00369-02318-005956260000625+ 81CBOVIX VIX OOPC 20181017 001400000023-00014+00170-00138-00095+00130+00337-00314-00175+ 82CBOVIX VIX OOPC 20181017 001400000200+00518-00502-00219+00229+00508-00071+06648+006552290002362+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00037+00069+00099-00063-00070+00094+00217- 82CBOVIX VIX OOPP 20181017 001400000192-00090+00106+00374-00363-00035+00383-03312-006608580001156+ 81CBOVIX VIX OOPC 20181017 001500000024-00016+00155-00117-00079+00113+00309-00277-00148+ 82CBOVIX VIX OOPC 20181017 001500000171+00479-00454-00185+00195+00489-00060+05787+007123130002005+ 81CBOVIX VIX OOPP 20181017 001500000017-00023+00051+00089+00114-00080-00098+00130+00245- 82CBOVIX VIX OOPP 20181017 001500000222-00128+00153+00407-00398-00053+00394-04165-007175360001795+ 81CBOVIX VIX OOPC 20181017 001600000024-00017+00142-00100-00067+00100+00283-00244-00128+ 82CBOVIX VIX OOPC 20181017 001600000148+00442-00409-00160+00169+00468-00052+05078+007686990001743+ 81CBOVIX VIX OOPP 20181017 001600000017-00023+00065+00107+00126-00093-00123+00163+00265- 82CBOVIX VIX OOPP 20181017 001600000244-00165+00198+00432-00423-00074+00402-04869-007738020002528+ 81CBOVIX VIX OOPC 20181017 001700000023-00017+00131-00086-00058+00089+00260-00216-00112+ 82CBOVIX VIX OOPC 20181017 001700000131+00408-00367-00141+00149+00446-00046+04506+008230620001547+ 81CBOVIX VIX OOPP 20181017 001700000017-00024+00076+00121+00135-00104-00146+00191+00281- 82CBOVIX VIX OOPP 20181017 001700000261-00198+00239+00451-00443-00096+00408-05437-008281860003327+ 81CBOVIX VIX OOPC 20181017 001800000022-00017+00120-00074-00050+00079+00239-00192-00098+ 82CBOVIX VIX OOPC 20181017 001800000115+00377-00331-00123+00130+00425-00041+03997+008573850001350+ 81CBOVIX VIX OOPP 20181017 001800000016-00024+00087+00132+00143-00114-00167+00215+00295- 82CBOVIX VIX OOPP 20181017 001800000278-00229+00275+00469-00462-00118+00414-05943-008626200004127+ 81CBOVIX VIX OOPC 20181017 001900000022-00016+00110-00064-00044+00071+00220-00170-00086+ 82CBOVIX VIX OOPC 20181017 001900000102+00349-00299-00108+00115+00404-00036+03565+008891430001189+ 81CBOVIX VIX OOPP 20181017 001900000015-00023+00096+00142+00149-00122-00186+00236+00307- 82CBOVIX VIX OOPP 20181017 001900000291-00257+00307+00484-00477-00138+00418-06373-008945500004961+ 81CBOVIX VIX OOPC 20181017 002000000021-00016+00101-00056-00038+00063+00203-00152-00076+ 82CBOVIX VIX OOPC 20181017 002000000090+00323-00270-00095+00101+00383-00031+03188+009162640001050+ 81CBOVIX VIX OOPP 20181017 002000000014-00023+00105+00150+00155-00129-00203+00254+00317- 82CBOVIX VIX OOPP 20181017 002000000302-00283+00336+00497-00491-00159+00423-06747-009218930005817+ 81CBOVIX VIX OOPC 20181017 002100000020-00015+00094-00050-00034+00058+00188-00137-00068+ 82CBOVIX VIX OOPC 20181017 002100000082+00300-00246-00087+00092+00364-00029+02901+009518380000957+ 81CBOVIX VIX OOPP 20181017 002100000013-00022+00112+00157+00159-00135-00218+00269+00324- 82CBOVIX VIX OOPP 20181017 002100000310-00306+00360+00506-00500-00178+00425-07034-009576920006720+ 81CBOVIX VIX OOPC 20181017 002200000019-00014+00087-00044-00030+00053+00175-00124-00062+ 82CBOVIX VIX OOPC 20181017 002200000074+00280-00224-00078+00083+00345-00026+02633+009785980000863+ 81CBOVIX VIX OOPP 20181017 002200000012-00021+00119+00162+00163-00140-00231+00282+00331- 82CBOVIX VIX OOPP 20181017 002200000318-00326+00382+00514-00509-00197+00428-07301-009847180007622+ 81CBOVIX VIX OOPC 20181017 002300000018-00014+00081-00039-00027+00048+00162-00111-00055+ 82CBOVIX VIX OOPC 20181017 002300000066+00260-00203-00070+00074+00327-00023+02378+009972530000770+ 81CBOVIX VIX OOPP 20181017 002300000011-00021+00126+00168+00166-00145-00244+00295+00338- 82CBOVIX VIX OOPP 20181017 002300000326-00346+00402+00522-00518-00215+00431-07554-010036930008524+ 81CBOVIX VIX OOPC 20181017 002400000017-00013+00075-00035-00024+00044+00151-00102-00050+ 82CBOVIX VIX OOPC 20181017 002400000061+00243-00187-00064+00068+00311-00021+02189+010248130000710+ 81CBOVIX VIX OOPP 20181017 002400000010-00020+00131+00171+00169-00149-00255+00304+00342- 82CBOVIX VIX OOPP 20181017 002400000331-00362+00419+00528-00524-00231+00433-07742-010315390009460+ 81CBOVIX VIX OOPC 20181017 002500000016-00012+00071-00031-00022+00041+00141-00093-00046+ 82CBOVIX VIX OOPC 20181017 002500000056+00228-00172-00059+00063+00295-00020+02013+010472620000651+ 81CBOVIX VIX OOPP 20181017 002500000010-00019+00136+00175+00171-00152-00265+00313+00346- 82CBOVIX VIX OOPP 20181017 002500000336-00378+00434+00533-00529-00247+00434-07917-010543080010396+ 81CBOVIX VIX OOPC 20181017 002600000015-00012+00066-00028-00020+00037+00132-00085-00042+ 82CBOVIX VIX OOPC 20181017 002600000051+00213-00158-00054+00057+00280-00018+01847+010655450000594+ 81CBOVIX VIX OOPP 20181017 002600000009-00019+00140+00178+00173-00155-00274+00321+00351- 82CBOVIX VIX OOPP 20181017 002600000341-00392+00447+00539-00535-00261+00436-08082-010729470011335+ 81CBOVIX VIX OOPC 20181017 002700000015-00011+00062-00026-00018+00035+00124-00078-00039+ 82CBOVIX VIX OOPC 20181017 002700000047+00201-00146-00049+00053+00266-00016+01708+010851310000548+ 81CBOVIX VIX OOPP 20181017 002700000008-00018+00144+00181+00175-00158-00282+00328+00354- 82CBOVIX VIX OOPP 20181017 002700000345-00405+00459+00543-00539-00275+00438-08221-010928850012284+ 81CBOVIX VIX OOPC 20181017 002800000014-00011+00058-00023-00016+00032+00116-00071-00035+ 82CBOVIX VIX OOPC 20181017 002800000043+00188-00135-00045+00048+00253-00015+01574+011004620000502+ 81CBOVIX VIX OOPP 20181017 002800000007-00017+00148+00183+00176-00161-00290+00335+00357- 82CBOVIX VIX OOPP 20181017 002800000349-00417+00471+00547-00544-00288+00439-08355-011086130013233+ 81CBOVIX VIX OOPC 20181017 002900000013-00010+00055-00021-00015+00030+00110-00066-00033+ 82CBOVIX VIX OOPC 20181017 002900000041+00179-00126-00043+00046+00242-00014+01481+011236930000474+ 81CBOVIX VIX OOPP 20181017 002900000007-00017+00151+00185+00178-00163-00296+00339+00359- 82CBOVIX VIX OOPP 20181017 002900000351-00426+00479+00550-00546-00299+00440-08447-011321540014202+ 81CBOVIX VIX OOPC 20181017 003000000013-00010+00052-00020-00014+00028+00104-00062-00031+ 82CBOVIX VIX OOPC 20181017 003000000039+00170-00118-00040+00043+00231-00013+01392+011440110000447+ 81CBOVIX VIX OOPP 20181017 003000000006-00017+00154+00187+00179-00164-00301+00344+00361- 82CBOVIX VIX OOPP 20181017 003000000354-00435+00487+00552-00549-00310+00441-08536-011528070015170+ 81CBOVIX VIX OOPC 20181017 003250000012-00009+00046-00016-00012+00024+00091-00052-00026+ 82CBOVIX VIX OOPC 20181017 003250000033+00148-00100-00034+00036+00206-00011+01183+011828230000378+ 81CBOVIX VIX OOPP 20181017 003250000005-00016+00160+00190+00181-00168-00314+00354+00366- 82CBOVIX VIX OOPP 20181017 003250000360-00456+00505+00558-00556-00335+00443-08744-011925960017590+ 81CBOVIX VIX OOPC 20181017 003500000010-00008+00040-00013-00010+00021+00080-00044-00022+ 82CBOVIX VIX OOPC 20181017 003500000028+00131-00085-00029+00031+00184-00010+01016+012170860000324+ 81CBOVIX VIX OOPP 20181017 003500000004-00015+00166+00193+00183-00172-00325+00362+00370- 82CBOVIX VIX OOPP 20181017 003500000364-00474+00520+00563-00561-00356+00444-08910-012278970020024+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00035-00011-00008+00018+00071-00037-00019+ 82CBOVIX VIX OOPC 20181017 003750000024+00116-00073-00025+00027+00166-00008+00877+012459970000278+ 81CBOVIX VIX OOPP 20181017 003750000003-00014+00170+00195+00185-00174-00334+00368+00373- 82CBOVIX VIX OOPP 20181017 003750000368-00488+00532+00567-00565-00375+00446-09048-012579460022467+ 81CBOVIX VIX OOPC 20181017 004000000009-00006+00032-00009-00007+00016+00064-00033-00017+ 82CBOVIX VIX OOPC 20181017 004000000021+00105-00065-00022+00024+00151-00007+00779+012788980000247+ 81CBOVIX VIX OOPP 20181017 004000000002-00013+00174+00197+00186-00176-00341+00373+00376- 82CBOVIX VIX OOPP 20181017 004000000371-00500+00540+00570-00568-00390+00447-09146-012918580024926+ 81CBOVIX VIX OOPC 20181017 004250000008-00006+00029-00008-00006+00014+00057-00028-00015+ 82CBOVIX VIX OOPC 20181017 004250000019+00094-00057-00019+00021+00137-00007+00686+013034110000217+ 81CBOVIX VIX OOPP 20181017 004250000001-00013+00177+00198+00187-00178-00348+00377+00378- 82CBOVIX VIX OOPP 20181017 004250000373-00510+00548+00573-00571-00403+00448-09239-013175780027384+ 81CBOVIX VIX OOPC 20181017 004500000007-00005+00025-00007-00005+00012+00051-00024-00013+ 82CBOVIX VIX OOPC 20181017 004500000016+00084-00049-00017+00018+00124-00006+00595+013195960000186+ 81CBOVIX VIX OOPP 20181017 004500000001-00012+00180+00200+00188-00180-00354+00381+00380- 82CBOVIX VIX OOPP 20181017 004500000376-00520+00556+00576-00574-00416+00448-09329-013352610029842+ 81CBOVIX VIX OOPC 20181017 004750000007-00005+00024-00006-00005+00012+00047-00022-00012+ 82CBOVIX VIX OOPC 20181017 004750000015+00078-00045-00015+00017+00115-00005+00554+013533060000175+ 81CBOVIX VIX OOPP 20181017 004750000000-00012+00182+00200+00188-00181-00357+00383+00381- 82CBOVIX VIX OOPP 20181017 004750000377-00526+00560+00577-00575-00425+00449-09371-013697680032320+ 81CBOVIX VIX OOPC 20181017 005000000006-00005+00022-00006-00004+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20181017 005000000014+00073-00041-00014+00016+00107-00005+00514+013828640000164+ 81CBOVIX VIX OOPP 20181017 005000000000+00012+00183+00201+00189-00182-00361+00385+00382- 82CBOVIX VIX OOPP 20181017 005000000378-00531+00563+00578-00576-00433+00449-09411-014001860034798+ 81CBOVIX VIX OOPC 20181017 005500000006-00004+00019-00005-00004+00009+00038-00017-00009+ 82CBOVIX VIX OOPC 20181017 005500000012+00063-00035-00012+00014+00093-00004+00440+014305860000141+ 81CBOVIX VIX OOPP 20181017 005500000001+00011+00186+00202+00189-00183-00366+00388+00383- 82CBOVIX VIX OOPP 20181017 005500000380-00541+00570+00580-00579-00446+00450-09485-014498870039753+ 81CBOVIX VIX OOPC 20181017 006000000005-00003+00017-00004-00003+00008+00033-00014-00008+ 82CBOVIX VIX OOPC 20181017 006000000010+00055-00029-00010+00011+00081-00004+00372+014658090000119+ 81CBOVIX VIX OOPP 20181017 006000000002+00010+00189+00203+00190-00185-00372+00391+00385- 82CBOVIX VIX OOPP 20181017 006000000382-00549+00575+00582-00581-00458+00450-09553-014875010044709+ 81CBOVIX VIX OOPC 20181017 006500000004-00003+00014-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20181017 006500000009+00047-00024-00009+00009+00070-00003+00308+014876490000098+ 81CBOVIX VIX OOPP 20181017 006500000002+00010+00191+00203+00191-00186-00377+00394+00386- 82CBOVIX VIX OOPP 20181017 006500000384-00557+00581+00584-00583-00469+00451-09617-015124900049665+ 81CBOVIX VIX OOPC 20181017 007000000004-00002+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20181017 007000000007+00039-00019-00007+00007+00059-00002+00245+014952940000076+ 81CBOVIX VIX OOPP 20181017 007000000003+00009+00194+00204+00191-00187-00381+00396+00387- 82CBOVIX VIX OOPP 20181017 007000000386-00565+00585+00586-00585-00479+00452-09679-015245880054621+ 81CBOVIX VIX OOPC 20181121 001000000016-00007-00128-00123-00094+00107+00242-00240-00199+ 82CBOVIX VIX OOPC 20181121 001000000218+00358-00356-00296+00322+00317-00166+09637+004608940005535+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00003+00010-00001+00001+00003+00022- 82CBOVIX VIX OOPP 20181121 001000000004-00002+00004+00040-00015-00001+00146-00238-004370680000036+ 81CBOVIX VIX OOPC 20181121 001100000019-00004-00128-00118-00085+00107+00240-00234-00182+ 82CBOVIX VIX OOPC 20181121 001100000211+00354-00350-00269+00303+00315-00138+09314+004494130004605+ 81CBOVIX VIX OOPP 20181121 001100000008-00006+00000-00008+00020-00001+00004+00009+00039- 82CBOVIX VIX OOPP 20181121 001100000011-00007+00010+00069-00035-00003+00174-00572-004369540000099+ 81CBOVIX VIX OOPC 20181121 001200000024-00003+00125-00104-00071+00104+00231-00216-00156+ 82CBOVIX VIX OOPC 20181121 001200000194+00341-00330-00230+00268+00308-00115+08550+005010830003836+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00002+00023+00035-00002-00013+00027+00066- 82CBOVIX VIX OOPP 20181121 001200000029-00019+00030+00109-00071-00010+00197-01355-004943160000323+ 81CBOVIX VIX OOPC 20181121 001300000028-00010+00120-00087-00057+00098+00219-00191-00132+ 82CBOVIX VIX OOPC 20181121 001300000173+00322-00300-00195+00233+00297-00097+07640+005602450003242+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00007+00040+00049-00008-00025+00052+00091- 82CBOVIX VIX OOPP 20181121 001300000049-00038+00060+00145-00106-00021+00215-02278-005553120000722+ 81CBOVIX VIX OOPC 20181121 001400000030-00015+00114-00072-00046+00091+00205-00167-00112+ 82CBOVIX VIX OOPC 20181121 001400000154+00301-00268-00166+00204+00283-00083+06792+006069390002764+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00014+00055+00060-00015-00039+00077+00111- 82CBOVIX VIX OOPP 20181121 001400000068-00059+00092+00173-00136-00035+00229-03134-006027040001237+ 81CBOVIX VIX OOPC 20181121 001500000031-00018+00107-00059-00037+00083+00190-00145-00095+ 82CBOVIX VIX OOPC 20181121 001500000137+00280-00238-00143+00179+00267-00072+06036+006513300002392+ 81CBOVIX VIX OOPP 20181121 001500000020-00028+00021+00068+00069-00022-00054+00099+00127- 82CBOVIX VIX OOPP 20181121 001500000085-00080+00122+00196-00161-00051+00240-03895-006473900001858+ 81CBOVIX VIX OOPC 20181121 001600000031-00019+00100-00049-00030+00077+00177-00126-00082+ 82CBOVIX VIX OOPC 20181121 001600000123+00260-00211-00125+00158+00251-00063+05391+006941910002105+ 81CBOVIX VIX OOPP 20181121 001600000020-00030+00027+00079+00076-00029-00067+00118+00140- 82CBOVIX VIX OOPP 20181121 001600000100-00100+00150+00215-00181-00067+00249-04545-006903540002564+ 81CBOVIX VIX OOPC 20181121 001700000030-00020+00094-00040-00025+00070+00164-00110-00072+ 82CBOVIX VIX OOPC 20181121 001700000110+00242-00187-00109+00140+00236-00055+04829+007259410001850+ 81CBOVIX VIX OOPP 20181121 001700000020-00031+00034+00087+00081-00036-00080+00134+00151- 82CBOVIX VIX OOPP 20181121 001700000112-00119+00173+00230-00199-00083+00257-05110-007221020003302+ 81CBOVIX VIX OOPC 20181121 001800000030-00020+00088-00034-00021+00065+00153-00096-00063+ 82CBOVIX VIX OOPC 20181121 001800000100+00225-00167-00097+00126+00221-00050+04356+007591890001653+ 81CBOVIX VIX OOPP 20181121 001800000019-00031+00040+00094+00085-00041-00091+00148+00160- 82CBOVIX VIX OOPP 20181121 001800000123-00136+00194+00243-00214-00098+00263-05585-007552850004098+ 81CBOVIX VIX OOPC 20181121 001900000029-00020+00083-00029-00017+00060+00143-00086-00056+ 82CBOVIX VIX OOPC 20181121 001900000091+00210-00150-00087+00115+00207-00045+03968+007945630001504+ 81CBOVIX VIX OOPP 20181121 001900000018-00031+00045+00099+00089-00046-00101+00159+00167- 82CBOVIX VIX OOPP 20181121 001900000132-00151+00211+00252-00225-00112+00267-05975-007905570004942+ 81CBOVIX VIX OOPC 20181121 002000000028-00020+00078-00024-00015+00055+00134-00076-00050+ 82CBOVIX VIX OOPC 20181121 002000000083+00196-00135-00078+00104+00194-00041+03610+008196450001356+ 81CBOVIX VIX OOPP 20181121 002000000017-00030+00050+00103+00091-00051-00111+00169+00173- 82CBOVIX VIX OOPP 20181121 002000000140-00165+00226+00261-00236-00124+00272-06334-008155000005787+ 81CBOVIX VIX OOPC 20181121 002100000027-00019+00073-00020-00012+00051+00125-00067-00044+ 82CBOVIX VIX OOPC 20181121 002100000076+00183-00121-00070+00094+00182-00036+03279+008377370001213+ 81CBOVIX VIX OOPP 20181121 002100000016-00030+00055+00107+00094-00055-00120+00177+00178- 82CBOVIX VIX OOPP 20181121 002100000147-00178+00240+00270-00246-00137+00276-06667-008334170006637+ 81CBOVIX VIX OOPC 20181121 002200000026-00018+00068-00017-00010+00047+00117-00060-00040+ 82CBOVIX VIX OOPC 20181121 002200000069+00171-00110-00063+00085+00171-00033+02995+008567360001097+ 81CBOVIX VIX OOPP 20181121 002200000015-00029+00060+00110+00096-00059-00128+00185+00183- 82CBOVIX VIX OOPP 20181121 002200000154-00190+00252+00277-00254-00148+00279-06952-008522220007514+ 81CBOVIX VIX OOPC 20181121 002300000025-00018+00064-00015-00008+00044+00109-00054-00036+ 82CBOVIX VIX OOPC 20181121 002300000064+00160-00099-00057+00078+00160-00030+02748+008753130000998+ 81CBOVIX VIX OOPP 20181121 002300000014-00028+00064+00113+00098-00063-00135+00191+00187- 82CBOVIX VIX OOPP 20181121 002300000159-00201+00262+00282-00262-00158+00282-07201-008705860008408+ 81CBOVIX VIX OOPC 20181121 002400000024-00017+00061-00013-00007+00041+00103-00049-00033+ 82CBOVIX VIX OOPC 20181121 002400000059+00151-00091-00053+00073+00151-00028+02550+008977760000926+ 81CBOVIX VIX OOPP 20181121 002400000013-00028+00067+00115+00099-00065-00141+00196+00190- 82CBOVIX VIX OOPP 20181121 002400000164-00210+00270+00287-00267-00168+00284-07400-008928400009328+ 81CBOVIX VIX OOPC 20181121 002500000023-00016+00058-00011-00006+00038+00097-00044-00030+ 82CBOVIX VIX OOPC 20181121 002500000055+00143-00084-00049+00067+00143-00026+02371+009179760000859+ 81CBOVIX VIX OOPP 20181121 002500000012-00027+00070+00117+00100-00068-00147+00200+00193- 82CBOVIX VIX OOPP 20181121 002500000168-00219+00278+00291-00273-00176+00286-07579-009128160010255+ 81CBOVIX VIX OOPC 20181121 002600000022-00016+00054-00010-00005+00036+00092-00040-00027+ 82CBOVIX VIX OOPC 20181121 002600000051+00135-00077-00045+00062+00135-00024+02200+009339800000793+ 81CBOVIX VIX OOPP 20181121 002600000011-00026+00073+00118+00101-00070-00153+00204+00196- 82CBOVIX VIX OOPP 20181121 002600000172-00227+00285+00295-00278-00184+00288-07751-009285700011182+ 81CBOVIX VIX OOPC 20181121 002700000021-00015+00051-00008-00004+00033+00087-00037-00025+ 82CBOVIX VIX OOPC 20181121 002700000047+00127-00070-00041+00058+00127-00022+02034+009460000000727+ 81CBOVIX VIX OOPP 20181121 002700000010-00026+00077+00119+00102-00073-00158+00208+00198- 82CBOVIX VIX OOPP 20181121 002700000176-00235+00291+00299-00283-00192+00290-07918-009403050012109+ 81CBOVIX VIX OOPC 20181121 002800000020-00014+00049-00007-00004+00031+00082-00034-00023+ 82CBOVIX VIX OOPC 20181121 002800000044+00120-00065-00038+00054+00120-00020+01901+009614750000677+ 81CBOVIX VIX OOPP 20181121 002800000009-00025+00079+00121+00102-00075-00163+00211+00200- 82CBOVIX VIX OOPP 20181121 002800000179-00242+00297+00302-00286-00199+00292-08052-009555090013052+ 81CBOVIX VIX OOPC 20181121 002900000019-00014+00046-00006-00003+00030+00078-00031-00021+ 82CBOVIX VIX OOPC 20181121 002900000041+00114-00060-00035+00050+00114-00019+01771+009738400000628+ 81CBOVIX VIX OOPP 20181121 002900000008-00024+00082+00121+00103-00077-00167+00214+00202- 82CBOVIX VIX OOPP 20181121 002900000182-00248+00302+00305-00290-00205+00293-08183-009675720013996+ 81CBOVIX VIX OOPC 20181121 003000000019-00013+00044-00005-00003+00028+00074-00029-00020+ 82CBOVIX VIX OOPC 20181121 003000000039+00108-00056-00033+00047+00108-00018+01677+009916510000596+ 81CBOVIX VIX OOPP 20181121 003000000008-00024+00084+00122+00103-00078-00171+00216+00203- 82CBOVIX VIX OOPP 20181121 003000000184-00253+00305+00307-00293-00211+00294-08277-009851260014957+ 81CBOVIX VIX OOPC 20181121 003250000017-00012+00040-00004-00002+00025+00066-00024-00017+ 82CBOVIX VIX OOPC 20181121 003250000034+00097-00047-00028+00041+00096-00015+01455+010265840000516+ 81CBOVIX VIX OOPP 20181121 003250000006-00023+00088+00124+00104-00082-00179+00221+00206- 82CBOVIX VIX OOPP 20181121 003250000189-00265+00314+00311-00299-00223+00297-08500-010193220017360+ 81CBOVIX VIX OOPC 20181121 003500000016-00011+00036-00003-00001+00022+00060-00020-00014+ 82CBOVIX VIX OOPC 20181121 003500000030+00087-00041-00025+00036+00086-00014+01281+010591760000455+ 81CBOVIX VIX OOPP 20181121 003500000005-00022+00092+00125+00105-00084-00185+00225+00209- 82CBOVIX VIX OOPP 20181121 003500000193-00275+00321+00315-00304-00233+00299-08675-010511470019781+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00032-00002-00000+00020+00054-00017-00012+ 82CBOVIX VIX OOPC 20181121 003750000027+00078-00035-00022+00032+00077-00012+01127+010847430000398+ 81CBOVIX VIX OOPP 20181121 003750000003-00021+00096+00126+00106-00087-00192+00228+00211- 82CBOVIX VIX OOPP 20181121 003750000197-00284+00326+00318-00308-00242+00300-08831-010758360022207+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00029-00001-00000+00018+00048-00015-00011+ 82CBOVIX VIX OOPC 20181121 004000000024+00071-00031-00019+00028+00069-00011+00998+011073650000351+ 81CBOVIX VIX OOPP 20181121 004000000002-00020+00099+00126+00106-00089-00197+00230+00212- 82CBOVIX VIX OOPP 20181121 004000000200-00292+00331+00321-00312-00250+00302-08961-010975030024642+ 81CBOVIX VIX OOPC 20181121 004250000012-00008+00026-00001-00000-00016+00044-00012-00009+ 82CBOVIX VIX OOPC 20181121 004250000021+00063-00026-00016+00025+00062-00009+00876+011235410000305+ 81CBOVIX VIX OOPP 20181121 004250000001-00019+00102+00127+00106-00091-00202+00232+00214- 82CBOVIX VIX OOPP 20181121 004250000202-00299+00335+00324-00316-00257+00303-09084-011125380027079+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00024-00000-00000-00014+00040-00011-00008+ 82CBOVIX VIX OOPC 20181121 004500000019+00058-00023-00015+00022+00057-00008+00792+011450890000276+ 81CBOVIX VIX OOPP 20181121 004500000000-00018+00104+00127+00106-00092-00205+00234+00215- 82CBOVIX VIX OOPP 20181121 004500000204-00304+00338+00325-00318-00263+00304-09169-011330510029531+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00023-00000-00001-00013+00037-00010-00007+ 82CBOVIX VIX OOPC 20181121 004750000017+00054-00021-00013+00020+00052-00008+00720+011652940000251+ 81CBOVIX VIX OOPP 20181121 004750000001+00018+00106+00127+00107-00094-00208+00235+00216- 82CBOVIX VIX OOPP 20181121 004750000206-00309+00341+00327-00320-00267+00305-09241-011521760031989+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00021-00000-00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000016+00049-00019-00012+00018+00048-00007+00651+011808900000226+ 81CBOVIX VIX OOPP 20181121 005000000001+00017+00108+00128+00107-00095-00212+00236+00217- 82CBOVIX VIX OOPP 20181121 005000000208-00313+00343+00328-00322-00272+00305-09312-011665070034446+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00017-00000+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20181121 005500000013+00041-00015-00009+00015+00040-00005+00527+012036390000180+ 81CBOVIX VIX OOPP 20181121 005500000003+00016+00111+00128+00107-00097-00217+00238+00218- 82CBOVIX VIX OOPP 20181121 005500000211-00321+00347+00331-00326-00280+00307-09437-011861730039366+ 81CBOVIX VIX OOPC 20181121 006000000008-00005+00016-00000+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000011+00037-00013-00008+00013+00035-00005+00465+012412180000160+ 81CBOVIX VIX OOPP 20181121 006000000004+00015+00113+00128+00107-00098-00220+00239+00219- 82CBOVIX VIX OOPP 20181121 006000000212-00326+00349+00332-00327-00285+00307-09500-012213960044311+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000010+00033-00011-00007+00012+00031-00004+00407+012699340000141+ 81CBOVIX VIX OOPP 20181121 006500000004+00015+00114+00128+00107-00099-00223+00240+00219- 82CBOVIX VIX OOPP 20181121 006500000214-00330+00351+00333-00329-00289+00308-09560-012472330049256+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00030-00009-00006+00010+00028-00004+00361+012964990000125+ 81CBOVIX VIX OOPP 20181121 007000000005+00014+00116+00128+00107-00100-00225+00241+00220- 82CBOVIX VIX OOPP 20181121 007000000215-00334+00353+00334-00330-00292+00309-09607-012707400054205+ 81CBOVIX VIX OOPC 20181219 001000000020-00010-00132-00125-00089+00104+00246-00242-00193+ 82CBOVIX VIX OOPC 20181219 001000000215+00361-00358-00290+00319+00317-00169+09575+004328190005635+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00005+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20181219 001000000004-00003+00006+00046-00017-00002+00142-00333-004320970000059+ 81CBOVIX VIX OOPC 20181219 001100000024-00005-00131-00119-00079+00105+00243-00234-00176+ 82CBOVIX VIX OOPC 20181219 001100000208+00356-00350-00262+00300+00315-00142+09203+004325700004727+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00002+00005+00013+00044- 82CBOVIX VIX OOPP 20181219 001100000011-00008+00014+00074-00036-00004+00169-00705-004320850000143+ 81CBOVIX VIX OOPC 20181219 001200000029-00002+00129-00105-00066+00103+00235-00216-00151+ 82CBOVIX VIX OOPC 20181219 001200000193+00344-00330-00226+00269+00308-00119+08480+004732180003970+ 81CBOVIX VIX OOPP 20181219 001200000015-00016+00001+00026+00037-00000+00013+00031+00068- 82CBOVIX VIX OOPP 20181219 001200000026-00020+00034+00110-00067-00011+00192-01429-004728760000377+ 81CBOVIX VIX OOPC 20181219 001300000032-00010+00125-00088-00052+00098+00223-00192-00128+ 82CBOVIX VIX OOPC 20181219 001300000175+00326-00300-00193+00237+00297-00101+07628+005221290003379+ 81CBOVIX VIX OOPP 20181219 001300000018-00024+00006+00043+00050-00004-00024+00056+00091- 82CBOVIX VIX OOPP 20181219 001300000044-00038+00064+00143-00099-00023+00210-02281-005218350000776+ 81CBOVIX VIX OOPC 20181219 001400000035-00015+00119-00072-00042+00092+00210-00167-00109+ 82CBOVIX VIX OOPC 20181219 001400000157+00306-00269-00166+00209+00283-00087+06820+005672850002916+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00012+00058+00061-00010-00037+00080+00110- 82CBOVIX VIX OOPP 20181219 001400000062-00058+00095+00170-00127-00037+00223-03089-005669980001304+ 81CBOVIX VIX OOPC 20181219 001500000036-00018+00113-00059-00034+00086+00197-00145-00094+ 82CBOVIX VIX OOPC 20181219 001500000142+00286-00239-00145+00186+00267-00077+06108+006143620002572+ 81CBOVIX VIX OOPP 20181219 001500000022-00032+00018+00071+00069-00017-00051+00102+00125- 82CBOVIX VIX OOPP 20181219 001500000077-00078+00125+00191-00150-00052+00234-03801-006140660001951+ 81CBOVIX VIX OOPC 20181219 001600000036-00020+00107-00049-00027+00080+00184-00127-00081+ 82CBOVIX VIX OOPC 20181219 001600000128+00268-00212-00126+00166+00252-00068+05489+006445540002254+ 81CBOVIX VIX OOPP 20181219 001600000022-00034+00024+00082+00076-00023-00063+00120+00138- 82CBOVIX VIX OOPP 20181219 001600000091-00096+00152+00210-00171-00067+00243-04421-006442390002624+ 81CBOVIX VIX OOPC 20181219 001700000035-00021+00100-00040-00022+00074+00172-00111-00071+ 82CBOVIX VIX OOPC 20181219 001700000116+00250-00189-00111+00148+00237-00060+04949+006728920001994+ 81CBOVIX VIX OOPP 20181219 001700000021-00035+00030+00090+00081-00029-00075+00136+00148- 82CBOVIX VIX OOPP 20181219 001700000103-00114+00175+00225-00188-00082+00251-04961-006725500003356+ 81CBOVIX VIX OOPC 20181219 001800000035-00022+00095-00034-00018+00068+00161-00098-00063+ 82CBOVIX VIX OOPC 20181219 001800000106+00234-00169-00100+00134+00223-00054+04496+007042980001799+ 81CBOVIX VIX OOPP 20181219 001800000021-00036+00036+00097+00085-00034-00086+00150+00157- 82CBOVIX VIX OOPP 20181219 001800000114-00130+00195+00236-00202-00097+00257-05414-007039230004151+ 81CBOVIX VIX OOPC 20181219 001900000034-00022+00089-00028-00014+00063+00151-00086-00055+ 82CBOVIX VIX OOPC 20181219 001900000096+00219-00152-00089+00121+00209-00048+04078+007244760001603+ 81CBOVIX VIX OOPP 20181219 001900000020-00036+00042+00103+00088-00039-00096+00161+00164- 82CBOVIX VIX OOPP 20181219 001900000123-00145+00212+00247-00215-00110+00263-05833-007240640004947+ 81CBOVIX VIX OOPC 20181219 002000000033-00022+00084-00024-00012+00059+00142-00077-00049+ 82CBOVIX VIX OOPC 20181219 002000000088+00206-00137-00080+00110+00197-00044+03731+007485190001456+ 81CBOVIX VIX OOPP 20181219 002000000019-00036+00047+00107+00091-00044-00106+00171+00170- 82CBOVIX VIX OOPP 20181219 002000000131-00158+00227+00256-00226-00123+00267-06180-007480660005790+ 81CBOVIX VIX OOPC 20181219 002100000032-00021+00080-00020-00010+00055+00134-00068-00044+ 82CBOVIX VIX OOPC 20181219 002100000082+00193-00124-00073+00101+00185-00040+03430+007713270001332+ 81CBOVIX VIX OOPP 20181219 002100000018-00035+00051+00111+00093-00048-00114+00179+00175- 82CBOVIX VIX OOPP 20181219 002100000138-00171+00240+00264-00235-00134+00271-06481-007708290006657+ 81CBOVIX VIX OOPC 20181219 002200000031-00021+00075-00017-00008+00051+00125-00061-00040+ 82CBOVIX VIX OOPC 20181219 002200000075+00182-00112-00066+00093+00174-00036+03145+007875510001207+ 81CBOVIX VIX OOPP 20181219 002200000017-00035+00056+00114+00095-00052-00122+00186+00180- 82CBOVIX VIX OOPP 20181219 002200000145-00182+00252+00271-00243-00145+00275-06767-007870020007523+ 81CBOVIX VIX OOPC 20181219 002300000029-00020+00071-00014-00006+00047+00118-00055-00036+ 82CBOVIX VIX OOPC 20181219 002300000069+00171-00102-00059+00085+00164-00033+02892+008026530001099+ 81CBOVIX VIX OOPP 20181219 002300000015-00034+00060+00117+00097-00055-00129+00193+00184- 82CBOVIX VIX OOPP 20181219 002300000150-00193+00262+00277-00251-00155+00278-07020-008020490008406+ 81CBOVIX VIX OOPC 20181219 002400000028-00019+00067-00012-00005+00044+00111-00049-00032+ 82CBOVIX VIX OOPC 20181219 002400000064+00161-00093-00054+00078+00154-00030+02669+008175110001006+ 81CBOVIX VIX OOPP 20181219 002400000014-00033+00064+00119+00098-00058-00136+00198+00187- 82CBOVIX VIX OOPP 20181219 002400000156-00203+00272+00282-00258-00165+00281-07243-008168470009304+ 81CBOVIX VIX OOPC 20181219 002500000027-00019+00064-00010-00004+00042+00106-00045-00030+ 82CBOVIX VIX OOPC 20181219 002500000060+00153-00085-00050+00073+00146-00028+02492+008362740000938+ 81CBOVIX VIX OOPP 20181219 002500000013-00033+00067+00120+00099-00061-00142+00203+00190- 82CBOVIX VIX OOPP 20181219 002500000160-00212+00279+00286-00263-00173+00283-07421-008355490010227+ 81CBOVIX VIX OOPC 20181219 002600000026-00018+00061-00009-00003+00039+00100-00041-00027+ 82CBOVIX VIX OOPC 20181219 002600000056+00144-00078-00046+00068+00138-00026+02322+008513670000871+ 81CBOVIX VIX OOPP 20181219 002600000012-00032+00070+00122+00100-00063-00147+00207+00192- 82CBOVIX VIX OOPP 20181219 002600000164-00220+00286+00290-00268-00181+00285-07591-008505750011150+ 81CBOVIX VIX OOPC 20181219 002700000025-00017+00058-00007-00002+00037+00095-00037-00025+ 82CBOVIX VIX OOPC 20181219 002700000052+00137-00072-00043+00063+00131-00024+02162+008640460000806+ 81CBOVIX VIX OOPP 20181219 002700000011-00031+00073+00123+00101-00066-00153+00210+00195- 82CBOVIX VIX OOPP 20181219 002700000167-00227+00292+00293-00273-00188+00287-07751-008631820012077+ 81CBOVIX VIX OOPC 20181219 002800000024-00017+00055-00006-00002+00035+00090-00034-00023+ 82CBOVIX VIX OOPC 20181219 002800000049+00130-00067-00040+00059+00124-00022+02023+008770260000751+ 81CBOVIX VIX OOPP 20181219 002800000010-00031+00076+00124+00101-00068-00157+00214+00197- 82CBOVIX VIX OOPP 20181219 002800000171-00234+00298+00296-00277-00195+00288-07891-008760860013012+ 81CBOVIX VIX OOPC 20181219 002900000023-00016+00052-00005-00001+00033+00086-00031-00021+ 82CBOVIX VIX OOPC 20181219 002900000046+00124-00062-00037+00055+00118-00021+01899+008901030000703+ 81CBOVIX VIX OOPP 20181219 002900000009-00030+00078+00125+00102-00070-00162+00216+00198- 82CBOVIX VIX OOPP 20181219 002900000174-00241+00302+00299-00281-00201+00290-08015-008890830013955+ 81CBOVIX VIX OOPC 20181219 003000000022-00015+00050-00004-00001+00031+00081-00029-00019+ 82CBOVIX VIX OOPC 20181219 003000000043+00117-00057-00034+00052+00112-00020+01779+009006830000655+ 81CBOVIX VIX OOPP 20181219 003000000008-00029+00081+00126+00102-00072-00166+00219+00200- 82CBOVIX VIX OOPP 20181219 003000000176-00247+00307+00302-00284-00207+00291-08135-008995760014899+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00044-00003-00000-00027+00072-00023-00016+ 82CBOVIX VIX OOPC 20181219 003250000037+00104-00048-00029+00044+00099-00017+01526+009256670000556+ 81CBOVIX VIX OOPP 20181219 003250000006-00028+00086+00128+00103-00076-00175+00224+00203- 82CBOVIX VIX OOPP 20181219 003250000182-00260+00317+00307-00292-00220+00294-08389-009243200017277+ 81CBOVIX VIX OOPC 20181219 003500000019-00013+00040-00002-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20181219 003500000032+00093-00040-00025+00038+00088-00014+01321+009477910000477+ 81CBOVIX VIX OOPP 20181219 003500000005-00027+00091+00129+00104-00079-00183+00228+00206- 82CBOVIX VIX OOPP 20181219 003500000187-00272+00324+00312-00298-00232+00297-08595-009461670019675+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00036-00001-00001-00021+00059-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000029+00084-00035-00022+00034+00079-00013+01177+009743940000425+ 81CBOVIX VIX OOPP 20181219 003750000003-00026+00095+00130+00104-00081-00189+00231+00208- 82CBOVIX VIX OOPP 20181219 003750000191-00280+00329+00314-00302-00240+00298-08740-009724850022100+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00033-00000-00002-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20181219 004000000026+00077-00030-00019+00030+00072-00011+01047+009954680000377+ 81CBOVIX VIX OOPP 20181219 004000000002-00025+00098+00130+00104-00084-00194+00234+00209- 82CBOVIX VIX OOPP 20181219 004000000194-00288+00334+00317-00306-00248+00300-08870-009932290024529+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000023+00071-00027-00017+00028+00066-00010+00954+010198890000344+ 81CBOVIX VIX OOPP 20181219 004250000001-00024+00100+00131+00104-00085-00198+00235+00211- 82CBOVIX VIX OOPP 20181219 004250000196-00294+00337+00319-00309-00254+00301-08964-010173190026974+ 81CBOVIX VIX OOPC 20181219 004500000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000021+00065-00024-00015+00025+00060-00009+00865+010393570000312+ 81CBOVIX VIX OOPP 20181219 004500000000+00023+00103+00131+00105-00087-00202+00237+00212- 82CBOVIX VIX OOPP 20181219 004500000198-00299+00340+00321-00311-00259+00302-09053-010364060029420+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000019+00060-00021-00014+00023+00055-00008+00787+010567180000284+ 81CBOVIX VIX OOPP 20181219 004750000001+00022+00105+00131+00105-00088-00206+00238+00212- 82CBOVIX VIX OOPP 20181219 004750000200-00304+00343+00322-00313-00264+00302-09132-010533470031868+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000018+00056-00020-00013+00021+00052-00008+00730+010767920000264+ 81CBOVIX VIX OOPP 20181219 005000000002+00022+00106+00131+00105-00089-00208+00239+00213- 82CBOVIX VIX OOPP 20181219 005000000201-00308+00345+00323-00315-00268+00303-09190-010730080034326+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00022-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00049-00016-00011+00018+00045-00007+00622+011075870000225+ 81CBOVIX VIX OOPP 20181219 005500000003+00021+00109+00132+00105-00091-00213+00241+00214- 82CBOVIX VIX OOPP 20181219 005500000204-00315+00348+00325-00318-00275+00304-09299-011028180039241+ 81CBOVIX VIX OOPC 20181219 006000000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00042-00013-00009+00015+00038-00006+00520+011264920000186+ 81CBOVIX VIX OOPP 20181219 006000000005+00020+00112+00132+00105-00093-00218+00242+00215- 82CBOVIX VIX OOPP 20181219 006000000207-00322+00351+00327-00321-00282+00305-09403-011204250044157+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00037-00011-00007+00013+00033-00005+00438+011427590000155+ 81CBOVIX VIX OOPP 20181219 006500000006+00019+00115+00132+00105-00094-00222+00243+00216- 82CBOVIX VIX OOPP 20181219 006500000209-00328+00354+00329-00324-00287+00306-09486-011351390049081+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000009+00032-00009-00006+00010+00028-00004+00363+011517950000126+ 81CBOVIX VIX OOPP 20181219 007000000007+00018+00117+00132+00104-00096-00226+00244+00217- 82CBOVIX VIX OOPP 20181219 007000000211-00334+00356+00330-00326-00292+00307-09563-011421300054007+ 81CBOVIX VIX OOPC 20190116 001000000024-00013-00136-00129-00085+00101+00250-00245-00191+ 82CBOVIX VIX OOPC 20190116 001000000213+00365-00362-00290+00320+00319-00183+09579+004148510006117+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20190116 001000000003-00003+00006+00043-00013-00002+00127-00325-004208340000064+ 81CBOVIX VIX OOPC 20190116 001100000028-00009-00136-00123-00076+00102+00247-00238-00175+ 82CBOVIX VIX OOPC 20190116 001100000208+00360-00354-00265+00305+00316-00156+09241+004175560005211+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00023-00003+00004+00013+00041- 82CBOVIX VIX OOPP 20190116 001100000008-00008+00014+00068-00028-00004+00153-00660-004208590000147+ 81CBOVIX VIX OOPC 20190116 001200000033-00001-00135-00110-00064+00102+00241-00222-00153+ 82CBOVIX VIX OOPC 20190116 001200000197+00351-00336-00233+00280+00310-00133+08627+004474460004427+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00025+00035-00003+00010+00030+00063- 82CBOVIX VIX OOPP 20190116 001200000018-00017+00032+00100-00052-00010+00177-01269-004494420000353+ 81CBOVIX VIX OOPC 20190116 001300000037-00008+00132-00092-00050+00100+00231-00197-00130+ 82CBOVIX VIX OOPC 20190116 001300000182+00335-00306-00201+00251+00299-00115+07820+005027630003843+ 81CBOVIX VIX OOPP 20190116 001300000020-00025+00003+00043+00048-00001+00020+00054+00085- 82CBOVIX VIX OOPP 20190116 001300000034-00033+00062+00132-00081-00022+00194-02072-005041930000757+ 81CBOVIX VIX OOPC 20190116 001400000040-00014+00127-00077-00040+00095+00220-00175-00112+ 82CBOVIX VIX OOPC 20190116 001400000166+00318-00278-00174+00225+00286-00099+07092+005338560003321+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00007+00057+00059-00003-00031+00076+00104- 82CBOVIX VIX OOPP 20190116 001400000049-00050+00090+00158-00107-00034+00210-02798-005350540001224+ 81CBOVIX VIX OOPC 20190116 001500000041-00018+00122-00064-00032+00090+00208-00153-00097+ 82CBOVIX VIX OOPC 20190116 001500000152+00300-00249-00152+00201+00272-00087+06409+005677840002913+ 81CBOVIX VIX OOPP 20190116 001500000023-00036+00013+00071+00067-00009-00043+00098+00119- 82CBOVIX VIX OOPP 20190116 001500000064-00068+00119+00180-00131-00048+00222-03479-005688590001805+ 81CBOVIX VIX OOPC 20190116 001600000042-00021+00116-00053-00025+00085+00196-00134-00084+ 82CBOVIX VIX OOPC 20190116 001600000139+00282-00223-00134+00181+00258-00077+05804+005996220002585+ 81CBOVIX VIX OOPP 20190116 001600000024-00039+00019+00082+00074-00014-00055+00117+00131- 82CBOVIX VIX OOPP 20190116 001600000077-00085+00145+00198-00151-00063+00232-04083-006006300002465+ 81CBOVIX VIX OOPC 20190116 001700000042-00023+00110-00044-00020+00079+00185-00118-00074+ 82CBOVIX VIX OOPC 20190116 001700000127+00266-00199-00119+00164+00243-00069+05273+006268780002306+ 81CBOVIX VIX OOPP 20190116 001700000024-00040+00024+00091+00079-00019-00066+00133+00142- 82CBOVIX VIX OOPP 20190116 001700000089-00102+00168+00213-00168-00077+00241-04614-006278490003176+ 81CBOVIX VIX OOPC 20190116 001800000041-00023+00105-00036-00016+00075+00175-00104-00065+ 82CBOVIX VIX OOPC 20190116 001800000117+00250-00179-00107+00150+00229-00062+04816+006550580002087+ 81CBOVIX VIX OOPP 20190116 001800000023-00041+00030+00098+00083-00024-00077+00147+00150- 82CBOVIX VIX OOPP 20190116 001800000099-00118+00189+00225-00183-00091+00247-05069-006560100003945+ 81CBOVIX VIX OOPC 20190116 001900000040-00024+00099-00030-00012+00070+00164-00092-00057+ 82CBOVIX VIX OOPC 20190116 001900000107+00235-00161-00095+00136+00216-00056+04393+006727740001867+ 81CBOVIX VIX OOPP 20190116 001900000022-00042+00035+00104+00087-00029-00087+00159+00158- 82CBOVIX VIX OOPP 20190116 001900000109-00132+00207+00237-00196-00104+00254-05492-006737190004714+ 81CBOVIX VIX OOPC 20190116 002000000039-00024+00094-00025-00009+00065+00155-00082-00051+ 82CBOVIX VIX OOPC 20190116 002000000099+00222-00146-00086+00125+00204-00051+04044+006962380001708+ 81CBOVIX VIX OOPP 20190116 002000000021-00042+00040+00109+00089-00034-00096+00169+00164- 82CBOVIX VIX OOPP 20190116 002000000117-00146+00222+00246-00207-00116+00258-05841-006971820005544+ 81CBOVIX VIX OOPC 20190116 002100000038-00024+00090-00021-00007+00061+00147-00073-00046+ 82CBOVIX VIX OOPC 20190116 002100000092+00210-00132-00079+00115+00193-00047+03737+007176070001569+ 81CBOVIX VIX OOPP 20190116 002100000020-00042+00045+00113+00092-00037-00104+00178+00169- 82CBOVIX VIX OOPP 20190116 002100000124-00158+00236+00253-00217-00128+00263-06148-007185550006394+ 81CBOVIX VIX OOPC 20190116 002200000037-00023+00085-00018-00005+00057+00139-00066-00041+ 82CBOVIX VIX OOPC 20190116 002200000085+00198-00120-00071+00106+00182-00043+03446+007328860001431+ 81CBOVIX VIX OOPP 20190116 002200000019-00041+00049+00117+00093-00041-00112+00186+00174- 82CBOVIX VIX OOPP 20190116 002200000130-00169+00248+00261-00226-00138+00267-06439-007338430007245+ 81CBOVIX VIX OOPC 20190116 002300000036-00023+00081-00015-00004+00054+00132-00059-00037+ 82CBOVIX VIX OOPC 20190116 002300000079+00188-00109-00065+00098+00172-00039+03192+007485720001315+ 81CBOVIX VIX OOPP 20190116 002300000018-00041+00054+00120+00095-00045-00119+00192+00178- 82CBOVIX VIX OOPP 20190116 002300000136-00180+00258+00267-00234-00148+00270-06692-007495400008118+ 81CBOVIX VIX OOPC 20190116 002400000034-00022+00077-00012-00003+00051+00125-00053-00034+ 82CBOVIX VIX OOPC 20190116 002400000073+00178-00100-00060+00091+00163-00036+02964+007629100001212+ 81CBOVIX VIX OOPP 20190116 002400000017-00040+00057+00122+00096-00048-00126+00198+00182- 82CBOVIX VIX OOPP 20190116 002400000142-00190+00268+00272-00241-00158+00273-06920-007638920009003+ 81CBOVIX VIX OOPC 20190116 002500000033-00022+00073-00010-00001+00048+00119-00048-00031+ 82CBOVIX VIX OOPC 20190116 002500000069+00169-00092-00055+00085+00154-00034+02765+007777900001125+ 81CBOVIX VIX OOPP 20190116 002500000016-00039+00061+00124+00097-00051-00132+00203+00184- 82CBOVIX VIX OOPP 20190116 002500000147-00199+00276+00277-00247-00166+00276-07118-007787850009905+ 81CBOVIX VIX OOPC 20190116 002600000032-00021+00070-00009-00001+00045+00113-00044-00028+ 82CBOVIX VIX OOPC 20190116 002600000064+00160-00084-00051+00079+00146-00031+02574+007890870001038+ 81CBOVIX VIX OOPP 20190116 002600000014-00039+00065+00126+00098-00054-00138+00207+00187- 82CBOVIX VIX OOPP 20190116 002600000151-00207+00283+00281-00253-00174+00279-07310-007900990010808+ 81CBOVIX VIX OOPC 20190116 002700000031-00020+00066-00007-00000-00042+00107-00039-00025+ 82CBOVIX VIX OOPC 20190116 002700000060+00152-00077-00046+00073+00138-00028+02388+007969890000952+ 81CBOVIX VIX OOPP 20190116 002700000013-00038+00068+00127+00099-00057-00144+00212+00190- 82CBOVIX VIX OOPP 20190116 002700000156-00216+00291+00286-00259-00182+00281-07496-007980220011710+ 81CBOVIX VIX OOPC 20190116 002800000030-00020+00064-00006-00001-00040+00102-00036-00024+ 82CBOVIX VIX OOPC 20190116 002800000056+00145-00072-00043+00069+00132-00027+02255+008122920000899+ 81CBOVIX VIX OOPP 20190116 002800000012-00037+00071+00129+00100-00059-00149+00215+00192- 82CBOVIX VIX OOPP 20190116 002800000159-00223+00296+00289-00263-00188+00283-07628-008133360012646+ 81CBOVIX VIX OOPC 20190116 002900000029-00019+00061-00005-00001-00038+00098-00033-00022+ 82CBOVIX VIX OOPC 20190116 002900000053+00139-00067-00041+00065+00126-00025+02128+008252220000847+ 81CBOVIX VIX OOPP 20190116 002900000011-00037+00073+00130+00100-00060-00153+00218+00194- 82CBOVIX VIX OOPP 20190116 002900000162-00229+00301+00291-00267-00195+00284-07756-008262800013583+ 81CBOVIX VIX OOPC 20190116 003000000028-00018+00058-00004-00002-00036+00093-00031-00020+ 82CBOVIX VIX OOPC 20190116 003000000050+00132-00062-00038+00061+00120-00024+02005+008360720000795+ 81CBOVIX VIX OOPP 20190116 003000000010-00036+00076+00130+00101-00062-00158+00220+00195- 82CBOVIX VIX OOPP 20190116 003000000165-00235+00306+00294-00271-00201+00286-07879-008371450014520+ 81CBOVIX VIX OOPC 20190116 003250000026-00017+00052-00002-00003-00032+00083-00025-00017+ 82CBOVIX VIX OOPC 20190116 003250000044+00118-00052-00032+00052+00106-00020+01727+008578690000676+ 81CBOVIX VIX OOPP 20190116 003250000008-00035+00082+00132+00101-00067-00168+00226+00199- 82CBOVIX VIX OOPP 20190116 003250000172-00249+00316+00300-00280-00214+00289-08157-008589840016873+ 81CBOVIX VIX OOPC 20190116 003500000024-00015+00048-00001-00003-00028+00075-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000039+00107-00044-00028+00046+00095-00018+01518+008812730000591+ 81CBOVIX VIX OOPP 20190116 003500000006-00033+00087+00134+00102-00070-00176+00230+00202- 82CBOVIX VIX OOPP 20190116 003500000177-00261+00324+00304-00286-00225+00292-08366-008824180019260+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00043-00000+00003-00025+00068-00017-00011+ 82CBOVIX VIX OOPC 20190116 003750000034+00096-00037-00023+00040+00085-00015+01318+008956650000506+ 81CBOVIX VIX OOPP 20190116 003750000004-00032+00092+00134+00102-00074-00183+00234+00204- 82CBOVIX VIX OOPP 20190116 003750000182-00272+00331+00309-00292-00235+00294-08566-008968500021647+ 81CBOVIX VIX OOPC 20190116 004000000020-00013+00039-00001+00004-00023+00062-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000030+00087-00032-00021+00036+00077-00013+01177+009151620000450+ 81CBOVIX VIX OOPP 20190116 004000000002-00031+00095+00135+00102-00076-00189+00237+00206- 82CBOVIX VIX OOPP 20190116 004000000185-00280+00335+00311-00296-00243+00296-08707-009163640024063+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00036-00001+00004-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000027+00080-00028-00018+00032+00070-00012+01053+009315670000400+ 81CBOVIX VIX OOPP 20190116 004250000001-00030+00098+00136+00103-00078-00195+00239+00207- 82CBOVIX VIX OOPP 20190116 004250000188-00288+00340+00314-00300-00250+00298-08832-009327820026486+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00033-00001+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000024+00072-00024-00016+00028+00063-00010+00932+009423710000350+ 81CBOVIX VIX OOPP 20190116 004500000001+00029+00102+00136+00103-00081-00200+00241+00208- 82CBOVIX VIX OOPP 20190116 004500000191-00295+00343+00316-00304-00257+00299-08952-009436040028908+ 81CBOVIX VIX OOPC 20190116 004750000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000022+00068-00022-00014+00026+00059-00010+00861+009621680000325+ 81CBOVIX VIX OOPP 20190116 004750000002+00028+00104+00136+00103-00082-00203+00242+00209- 82CBOVIX VIX OOPP 20190116 004750000193-00300+00346+00318-00306-00261+00300-09024-009633750031355+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000021+00063-00020-00013+00024+00054-00009+00793+009787120000300+ 81CBOVIX VIX OOPP 20190116 005000000003+00027+00106+00136+00102-00083-00206+00243+00210- 82CBOVIX VIX OOPP 20190116 005000000195-00304+00348+00319-00308-00266+00301-09091-009798900033802+ 81CBOVIX VIX OOPC 20190116 005500000013-00008+00025-00002+00004-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000018+00055-00016-00011+00021+00047-00008+00679+010075500000256+ 81CBOVIX VIX OOPP 20190116 005500000004+00026+00109+00136+00102-00085-00212+00245+00211- 82CBOVIX VIX OOPP 20190116 005500000198-00312+00351+00321-00311-00273+00302-09207-010086350038703+ 81CBOVIX VIX OOPC 20190116 006000000012-00007+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00049-00013-00009+00018+00041-00007+00580+010297360000218+ 81CBOVIX VIX OOPP 20190116 006000000006+00025+00112+00136+00102-00087-00216+00246+00212- 82CBOVIX VIX OOPP 20190116 006000000200-00319+00354+00323-00314-00279+00303-09306-010306900043609+ 81CBOVIX VIX OOPC 20190116 006500000011-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00042-00011-00008+00015+00035-00005+00486+010423060000180+ 81CBOVIX VIX OOPP 20190116 006500000007+00024+00115+00136+00102-00089-00221+00247+00213- 82CBOVIX VIX OOPP 20190116 006500000203-00326+00357+00325-00317-00285+00304-09401-010430920048515+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00009+00028-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00040-00010-00007+00014+00033-00005+00456+010755700000172+ 81CBOVIX VIX OOPP 20190116 007000000008+00024+00116+00136+00102-00089-00223+00248+00213- 82CBOVIX VIX OOPP 20190116 007000000203-00328+00358+00325-00318-00288+00305-09431-010760690053451+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000700010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000027680300003000000000024658 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000027620300003000000000120548 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000027520300003000000000197260 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000028000300003000000000273973 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000030137 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000126027 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000202740 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000279452 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000375342 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000452055 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000605479 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000873973 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001123288 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001372603 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001871233 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002369863 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000043836 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000139726 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000216438 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000293151 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000043836 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000120548 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000197260 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000293151 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000369863 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000446575 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000523288 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000616438 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000695890 01000020190417VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201808201809 100010001100 12 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20180808 0000000000000000090000300003000000000005479 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000024658 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000063014 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000082192 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000090000300003000000000101370 01000020180912VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00923-00923-00923+00923+01845-01845-01845+ 82CFXXBT GXBT FUT 201808 000000001845+02768-02768-02768+02768+02491-02076+10000+000000000692000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00921-00921-00921+00921+01841-01841-01841+ 82CFXXBT GXBT FUT 201809 000000001841+02762-02762-02762+02762+02486-02071+10000+000000000690500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00917-00917-00917+00917+01835-01835-01835+ 82CFXXBT GXBT FUT 201810 000000001835+02752-02752-02752+02752+02477-02064+10000+000000000688000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXXBT GXBT FUT 201811 000000001867+02800-02800-02800+02800+02520-02100+10000+000000000700000+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007854701Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007854701+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008876343Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008876343+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009057088Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009057088+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009469976Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009469976+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005851232Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005851232+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009002694Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009002694+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009566919Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009566919+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009104113Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009104113+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009507950Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009507950+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007136386Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007136386+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009618783Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009618783+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009637358Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009637358+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-03905+10000+000000000130250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04310+10000+000000000143750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04565+10000+000000000152250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000155250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03485+10000+000000000116250+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-03770+10000+000000000125750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04122+10000+000000000137500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04242+10000+000000000141500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX37 VXW FUT 20180912 000000006000+09000-09000-09000+09000+08100-04347+10000+000000000145000+