0 CFX 20180802SFC 201808021739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000737600 T BRLBUSD$0000266304 T CADCUSD$0000768935 T CHFSUSD$0001005631 T CNYCUSD$0000146139 T COPEUSD$0000000344 T CZKKUSD$0000045197 T DKKFUSD$0000155685 T EURUUSD$0001160200 T GBPLUSD$0001302600 T HKDHUSD$0000127398 T HUFHUSD$0000003612 T JPYYUSD$0000008957 T KRWWUSD$0000000888 T MXNPUSD$0000053731 T MYRMUSD$0000245308 T NOKNUSD$0000121574 T NZDZUSD$0000674900 T PLNPUSD$0000271532 T RUBRUSD$0000015763 T SEKKUSD$0000112715 T SGDJUSD$0000731261 T THBOUSD$0000030041 T TRYTUSD$0000197250 T TWDQUSD$0000032597 T ZARZUSD$0000074610 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180808 0092197100075000000000300003000001950016438 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0091473300075000000000300003000001980035616 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0087719400075000009000300003000002020054795 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0089636000075000000000300003000002060073973 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0087447500075000000000300003000002100093151 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180919 0080098800075000006000300003000002140131507 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073581100075000006000300003000002270208219 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066469300075000003500300003000002390304110 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062403000075000003500300003000002450380822 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061231200075000003500300003000002510457534 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180808 001000000003-00002+00289-00288-00224+00232+00587-00587-00313+ 82CBOVIX VIX OOPC 20180808 001000000315+00887-00887-00319+00319+00806-00096+09062+017159130003187+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00033-00025-00000+00000+00295- 82CBOVIX VIX OOPP 20180808 001000000295-00000+00000+00595-00595-00000+00300-00003-006219590000000+ 81CBOVIX VIX OOPC 20180808 001050000003-00002+00288-00287-00208+00215+00587-00587-00267+ 82CBOVIX VIX OOPC 20180808 001050000268+00887-00887-00269+00269+00806-00081+08925+014784360002687+ 81CBOVIX VIX OOPP 20180808 001050000000-00000+00000+00000+00063-00056-00000+00000+00345- 82CBOVIX VIX OOPP 20180808 001050000345-00000+00000+00645-00645-00000+00315-00024-006103290000001+ 81CBOVIX VIX OOPC 20180808 001100000003-00002+00287-00287-00185+00192+00586-00586-00219+ 82CBOVIX VIX OOPC 20180808 001100000219+00886-00886-00219+00219+00806-00066+08732+012543190002191+ 81CBOVIX VIX OOPP 20180808 001100000001-00000+00000+00000+00101-00097-00000+00000+00394- 82CBOVIX VIX OOPP 20180808 001100000394-00000+00000+00694-00694-00000+00329-00124-006050550000005+ 81CBOVIX VIX OOPC 20180808 001150000003-00003+00285-00285-00156+00161+00585-00585-00171+ 82CBOVIX VIX OOPC 20180808 001150000171+00885-00885-00171+00171+00805-00051+08411+010574970001706+ 81CBOVIX VIX OOPP 20180808 001150000001-00001+00002+00002+00145-00143-00002+00002+00443- 82CBOVIX VIX OOPP 20180808 001150000443-00002+00002+00743-00743-00001+00344-00457-005978300000019+ 81CBOVIX VIX OOPC 20180808 001200000004-00003+00281-00281-00120+00123+00580-00580-00125+ 82CBOVIX VIX OOPC 20180808 001200000125+00880-00880-00125+00125+00804-00037+07818+009071530001250+ 81CBOVIX VIX OOPP 20180808 001200000003-00002+00006+00006+00189-00188-00006+00006+00488- 82CBOVIX VIX OOPP 20180808 001200000488-00006+00006+00788-00788-00002+00358-01247-005874640000063+ 81CBOVIX VIX OOPC 20180808 001250000005-00004+00269-00268-00086+00087+00568-00568-00088+ 82CBOVIX VIX OOPC 20180808 001250000088+00868-00868-00088+00088+00800-00026+06718+008600610000879+ 81CBOVIX VIX OOPP 20180808 001250000004-00004+00019+00019+00226-00225-00019+00019+00525- 82CBOVIX VIX OOPP 20180808 001250000525-00019+00019+00825-00825-00006+00369-02820-006261570000191+ 81CBOVIX VIX OOPC 20180808 001300000005-00005+00242-00239-00067+00069+00536-00536-00069+ 82CBOVIX VIX OOPC 20180808 001300000069+00836-00836-00069+00069+00791-00021+05373+010042800000694+ 81CBOVIX VIX OOPP 20180808 001300000005-00005+00049+00050+00244-00244-00051+00051+00544- 82CBOVIX VIX OOPP 20180808 001300000544-00051+00051+00844-00844-00015+00374-04645-007974590000506+ 81CBOVIX VIX OOPC 20180808 001350000005-00005+00216-00211-00050+00050+00505-00505-00051+ 82CBOVIX VIX OOPC 20180808 001350000051+00805-00805-00051+00051+00781-00015+04265+010486250000509+ 81CBOVIX VIX OOPP 20180808 001350000005-00005+00077+00080+00263-00262-00082+00082+00562- 82CBOVIX VIX OOPP 20180808 001350000562-00082+00082+00862-00862-00025+00380-06031-008375160000821+ 81CBOVIX VIX OOPC 20180808 001400000005-00004+00189-00182-00041+00042+00466-00464-00043+ 82CBOVIX VIX OOPC 20180808 001400000043+00763-00763-00043+00043+00769-00013+03484+011788400000426+ 81CBOVIX VIX OOPP 20180808 001400000004-00005+00109+00115+00271-00271-00123+00124+00571- 82CBOVIX VIX OOPP 20180808 001400000571-00124+00124+00871-00871-00037+00382-06966-009509780001238+ 81CBOVIX VIX OOPC 20180808 001450000004-00004+00165-00156-00033+00034+00428-00425-00034+ 82CBOVIX VIX OOPC 20180808 001450000034+00722-00721-00034+00034+00756-00010+02836+012594960000343+ 81CBOVIX VIX OOPP 20180808 001450000004-00004+00137+00146+00279-00279-00163+00165+00579- 82CBOVIX VIX OOPP 20180808 001450000579-00165+00165+00879-00879-00050+00385-07744-010037620001655+ 81CBOVIX VIX OOPC 20180808 001500000004-00004+00144-00133-00027+00027+00391-00386-00028+ 82CBOVIX VIX OOPC 20180808 001500000028+00680-00679-00028+00028+00743-00008+02315+013271220000276+ 81CBOVIX VIX OOPP 20180808 001500000003-00003+00164+00174+00286-00286-00204+00207+00586- 82CBOVIX VIX OOPP 20180808 001500000586-00209+00209+00886-00886-00063+00387-08379-010312180002088+ 81CBOVIX VIX OOPC 20180808 001600000003-00003+00111-00098-00019+00020+00322-00314-00020+ 82CBOVIX VIX OOPC 20180808 001600000020+00594-00591-00020+00020+00716-00006+01657+014906530000202+ 81CBOVIX VIX OOPP 20180808 001600000002-00002+00209+00221+00293-00293-00286+00292+00593- 82CBOVIX VIX OOPP 20180808 001600000593-00300+00301+00893-00893-00090+00389-09176-010878480003013+ 81CBOVIX VIX OOPC 20180808 001700000003-00002+00083-00071-00012+00013+00262-00250-00013+ 82CBOVIX VIX OOPC 20180808 001700000013+00513-00507-00013+00013+00688-00004+01099+015548830000127+ 81CBOVIX VIX OOPP 20180808 001700000004-00002-00241+00253+00301-00301-00360+00370+00601- 82CBOVIX VIX OOPP 20180808 001700000601-00389+00392+00901-00901-00118+00391-09657-010878480003939+ 81CBOVIX VIX OOPC 20180808 001800000002-00002+00060-00049-00007+00008+00208-00195-00008+ 82CBOVIX VIX OOPC 20180808 001800000008+00437-00428-00008+00008+00659-00002+00706+015948200000077+ 81CBOVIX VIX OOPP 20180808 001800000007-00006-00262+00271+00306-00306-00424+00437+00606- 82CBOVIX VIX OOPP 20180808 001800000606-00477+00482+00906-00906-00147+00393-09870-010878480004888+ 81CBOVIX VIX OOPC 20180808 001900000002-00001+00051-00041-00007+00007+00175-00161-00007+ 82CBOVIX VIX OOPC 20180808 001900000007+00376-00364-00007+00007+00629-00002+00625+017782440000074+ 81CBOVIX VIX OOPP 20180808 001900000006-00006-00277+00284+00306-00306-00478+00493+00606- 82CBOVIX VIX OOPP 20180808 001900000606-00563+00572+00906-00906-00177+00393-09953-010878480005885+ 81CBOVIX VIX OOPC 20180808 002000000002-00001+00044-00035-00007+00007+00150-00136-00007+ 82CBOVIX VIX OOPC 20180808 002000000007+00327-00313-00007+00007+00600-00002+00560+019440590000071+ 81CBOVIX VIX OOPP 20180808 002000000006-00006-00285+00289+00306-00306-00519+00533+00606- 82CBOVIX VIX OOPP 20180808 002000000606-00640+00653+00906-00906-00206+00393-09982-010878480006881+ 81CBOVIX VIX OOPC 20180808 002100000001-00001+00038-00030-00006+00007+00131-00117-00007+ 82CBOVIX VIX OOPC 20180808 002100000007+00288-00272-00007+00007+00570-00002+00508+020947850000068+ 81CBOVIX VIX OOPP 20180808 002100000007-00007-00290+00292+00307-00307-00547+00559+00607- 82CBOVIX VIX OOPP 20180808 002100000607-00706+00721+00907-00907-00236+00393-09992-010878480007878+ 81CBOVIX VIX OOPC 20180808 002200000001-00001+00034-00026-00006+00006+00115-00102-00006+ 82CBOVIX VIX OOPC 20180808 002200000006+00255-00239-00006+00006+00541-00002+00463+022323240000065+ 81CBOVIX VIX OOPP 20180808 002200000007-00007-00291+00293+00307-00307-00566+00575+00607- 82CBOVIX VIX OOPP 20180808 002200000607-00759+00776+00907-00907-00266+00393-09995-010878480008874+ 81CBOVIX VIX OOPC 20180808 002300000001-00001+00031-00023-00006+00006+00103-00090-00006+ 82CBOVIX VIX OOPC 20180808 002300000006+00228-00211-00006+00006+00513-00002+00424+023581680000061+ 81CBOVIX VIX OOPP 20180808 002300000007-00007-00292+00293+00307-00307-00577+00584+00607- 82CBOVIX VIX OOPP 20180808 002300000607-00801+00817+00907-00907-00296+00393-09996-010878480009871+ 81CBOVIX VIX OOPC 20180808 002400000001-00001+00028-00021-00005+00005+00092-00080-00006+ 82CBOVIX VIX OOPC 20180808 002400000006+00206-00189-00006+00006+00487-00002+00389+024735530000058+ 81CBOVIX VIX OOPP 20180808 002400000008-00008-00292+00292+00308-00308-00584+00588+00608- 82CBOVIX VIX OOPP 20180808 002400000608-00831+00846+00908-00908-00326+00393-09996-010878480010867+ 81CBOVIX VIX OOPC 20180808 002500000001-00001+00025-00019-00005+00005+00083-00072-00005+ 82CBOVIX VIX OOPC 20180808 002500000005+00186-00170-00005+00005+00461-00002+00359+025795690000055+ 81CBOVIX VIX OOPP 20180808 002500000008-00008-00292+00292+00308-00308-00588+00590+00608- 82CBOVIX VIX OOPP 20180808 002500000608-00853+00865+00908-00908-00356+00394-09996-010878480011864+ 81CBOVIX VIX OOPC 20180808 002600000001-00001+00020-00015-00004+00004+00069-00059-00004+ 82CBOVIX VIX OOPC 20180808 002600000004+00160-00144-00004+00004+00435-00001+00274+025778660000041+ 81CBOVIX VIX OOPP 20180808 002600000009-00009-00291+00291+00309-00309-00588+00590+00609- 82CBOVIX VIX OOPP 20180808 002600000609-00866+00876+00909-00909-00385+00394-09996-010878480012849+ 81CBOVIX VIX OOPC 20180808 002700000001-00001+00016-00012-00003+00003+00058-00048-00003+ 82CBOVIX VIX OOPC 20180808 002700000003+00137-00122-00003+00003+00409-00001+00208+025763570000030+ 81CBOVIX VIX OOPP 20180808 002700000010-00010-00290+00290+00310-00310-00589+00589+00610- 82CBOVIX VIX OOPP 20180808 002700000610-00875+00882+00910-00910-00415+00394-09996-010878480013838+ 81CBOVIX VIX OOPC 20180808 002800000001-00000+00013-00009-00002+00002+00048-00039-00002+ 82CBOVIX VIX OOPC 20180808 002800000002+00117-00103-00002+00002+00384-00001+00158+025750070000022+ 81CBOVIX VIX OOPP 20180808 002800000011-00011-00289+00289+00311-00311-00588+00589+00611- 82CBOVIX VIX OOPP 20180808 002800000611-00880+00885+00911-00911-00445+00395-09996-010878480014830+ 81CBOVIX VIX OOPC 20180808 002900000000-00000+00010-00007-00001+00002+00039-00032-00002+ 82CBOVIX VIX OOPC 20180808 002900000002+00100-00086-00002+00002+00360-00000+00120+025737970000016+ 81CBOVIX VIX OOPP 20180808 002900000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180808 002900000612-00883+00886+00912-00912-00474+00395-09996-010878480015824+ 81CBOVIX VIX OOPC 20180808 003000000000-00000+00008-00006-00001+00001+00033-00026-00001+ 82CBOVIX VIX OOPC 20180808 003000000001+00085-00072-00001+00001+00337-00000+00091+025727040000012+ 81CBOVIX VIX OOPP 20180808 003000000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180808 003000000612-00885+00887+00912-00912-00504+00395-09996-010878480016819+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180808 003250000001+00056-00046-00001+00001+00283-00000+00046+025703840000006+ 81CBOVIX VIX OOPP 20180808 003250000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 003250000613-00887+00887+00913-00913-00575+00395-09996-010878480019312+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180808 003500000000+00037-00029-00000+00000+00235-00000+00023+025685040000003+ 81CBOVIX VIX OOPP 20180808 003500000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 003500000613-00887+00887+00913-00913-00640+00395-09996-010878480021808+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00024-00018-00000+00000+00193-00000+00011+025669670000001+ 81CBOVIX VIX OOPP 20180808 003750000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 003750000613-00887+00887+00913-00913-00696+00395-09996-010878480024306+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00016-00011-00000+00000+00158-00000+00006+025656710000001+ 81CBOVIX VIX OOPP 20180808 004000000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 004000000613-00887+00887+00913-00913-00738+00395-09996-010878480026805+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00010-00007-00000+00000+00128-00000+00003+025645220000000+ 81CBOVIX VIX OOPP 20180808 004250000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 004250000613-00887+00887+00913-00913-00768+00395-09996-010878480029304+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00007-00004-00000+00000+00103-00000+00001+025636340000000+ 81CBOVIX VIX OOPP 20180808 004500000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 004500000613-00887+00887+00913-00913-00786+00395-09996-010878480031803+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00004-00003-00000+00000+00072-00000+00001+026920910000000+ 81CBOVIX VIX OOPP 20180808 005000000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180808 005000000613-00887+00887+00913-00913-00802+00395-09996-010878480036801+ 81CBOVIX VIX OOPC 20180815 001000000002-00000+00298-00298-00249+00260+00598-00598-00344+ 82CBOVIX VIX OOPC 20180815 001000000346+00898-00898-00348+00348+00809-00104+09679+008832580003477+ 81CBOVIX VIX OOPP 20180815 001000000000-00000+00000+00000+00036-00025-00000+00000+00255- 82CBOVIX VIX OOPP 20180815 001000000254-00000+00000+00554-00554-00000+00299-00070-006560830000004+ 81CBOVIX VIX OOPC 20180815 001050000003-00001+00297-00297-00232+00244+00597-00597-00298+ 82CBOVIX VIX OOPC 20180815 001050000298+00897-00897-00299+00299+00809-00090+09564+007986620002985+ 81CBOVIX VIX OOPP 20180815 001050000001-00001+00001+00001+00058-00047-00001+00001+00303- 82CBOVIX VIX OOPP 20180815 001050000303-00001+00001+00603-00603-00000+00314-00195-006555650000012+ 81CBOVIX VIX OOPC 20180815 001100000004-00001+00295-00295-00208+00220+00595-00595-00250+ 82CBOVIX VIX OOPC 20180815 001100000251+00895-00895-00251+00251+00809-00075+09331+007428960002506+ 81CBOVIX VIX OOPP 20180815 001100000002-00002+00003+00003+00087-00076-00003+00003+00351- 82CBOVIX VIX OOPP 20180815 001100000351-00003+00003+00651-00651-00001+00328-00456-006549280000033+ 81CBOVIX VIX OOPC 20180815 001150000005-00002+00292-00291-00179+00189+00591-00591-00205+ 82CBOVIX VIX OOPC 20180815 001150000205+00891-00891-00205+00205+00807-00061+08909+007105190002048+ 81CBOVIX VIX OOPP 20180815 001150000003-00003+00007+00007+00119-00109-00007+00007+00397- 82CBOVIX VIX OOPP 20180815 001150000397-00007+00007+00697-00697-00002+00342-00916-006541290000075+ 81CBOVIX VIX OOPC 20180815 001200000006-00004+00285-00284-00147+00155+00584-00584-00162+ 82CBOVIX VIX OOPC 20180815 001200000162+00884-00884-00162+00162+00805-00049+08274+006854710001619+ 81CBOVIX VIX OOPP 20180815 001200000005-00004+00014+00014+00152-00145-00015+00015+00440- 82CBOVIX VIX OOPP 20180815 001200000440-00015+00015+00740-00740-00004+00355-01592-006456870000145+ 81CBOVIX VIX OOPC 20180815 001250000007-00006+00265-00262-00121+00128+00561-00561-00135+ 82CBOVIX VIX OOPC 20180815 001250000135+00861-00861-00135+00135+00798-00041+07102+008103080001354+ 81CBOVIX VIX OOPP 20180815 001250000006-00007+00034+00037+00179-00173-00038+00038+00466- 82CBOVIX VIX OOPP 20180815 001250000466-00038+00038+00766-00766-00011+00363-02839-007812120000379+ 81CBOVIX VIX OOPC 20180815 001300000008-00007+00246-00240-00101+00106+00535-00534-00112+ 82CBOVIX VIX OOPC 20180815 001300000112+00834-00834-00112+00112+00790-00034+06125+008859350001124+ 81CBOVIX VIX OOPP 20180815 001300000007-00008+00054+00060+00200-00195-00064+00065+00489- 82CBOVIX VIX OOPP 20180815 001300000489-00065+00065+00789-00789-00019+00370-03853-008600360000649+ 81CBOVIX VIX OOPC 20180815 001350000008-00007+00224-00215-00085+00090+00504-00502-00096+ 82CBOVIX VIX OOPC 20180815 001350000096+00801-00800-00096+00096+00780-00029+05279+009689340000956+ 81CBOVIX VIX OOPP 20180815 001350000007-00008+00076+00085+00216-00211-00095+00097+00506- 82CBOVIX VIX OOPP 20180815 001350000506-00098+00098+00806-00806-00029+00375-04724-009440250000981+ 81CBOVIX VIX OOPC 20180815 001400000008-00007+00205-00193-00070+00075+00475-00471-00079+ 82CBOVIX VIX OOPC 20180815 001400000079+00768-00767-00079+00079+00770-00024+04538+010094600000789+ 81CBOVIX VIX OOPP 20180815 001400000007-00008+00096+00107+00230-00226-00125+00128+00523- 82CBOVIX VIX OOPP 20180815 001400000523-00130+00131+00823-00823-00039+00380-05484-009844270001313+ 81CBOVIX VIX OOPC 20180815 001450000008-00007+00186-00172-00059+00062+00444-00437-00066+ 82CBOVIX VIX OOPC 20180815 001450000066+00733-00731-00066+00066+00759-00020+03900+010537940000659+ 81CBOVIX VIX OOPP 20180815 001450000007-00008+00115+00129+00242-00239-00156+00162+00536- 82CBOVIX VIX OOPP 20180815 001450000536-00166+00168+00836-00836-00051+00384-06138-010279020001683+ 81CBOVIX VIX OOPC 20180815 001500000007-00007+00168-00152-00052+00055+00412-00403-00058+ 82CBOVIX VIX OOPC 20180815 001500000058+00694-00690-00058+00058+00746-00018+03420+011273110000584+ 81CBOVIX VIX OOPP 20180815 001500000006-00008+00133+00149+00249-00246-00188+00197+00543- 82CBOVIX VIX OOPP 20180815 001500000543-00205+00208+00843-00843-00063+00386-06628-011002130002108+ 81CBOVIX VIX OOPC 20180815 001600000007-00006+00139-00121-00040+00043+00354-00340-00045+ 82CBOVIX VIX OOPC 20180815 001600000046+00619-00612-00046+00046+00720-00014+02660+012410360000455+ 81CBOVIX VIX OOPP 20180815 001600000006-00007+00163+00181+00261-00258-00247+00261+00556- 82CBOVIX VIX OOPP 20180815 001600000556-00281+00288+00856-00856-00089+00390-07402-012105890002978+ 81CBOVIX VIX OOPC 20180815 001700000006-00005+00114-00096-00030+00032+00303-00286-00035+ 82CBOVIX VIX OOPC 20180815 001700000035+00549-00538-00035+00035+00693-00010+02062+013158640000346+ 81CBOVIX VIX OOPP 20180815 001700000005-00006+00188+00207+00271-00269-00299+00317+00567- 82CBOVIX VIX OOPP 20180815 001700000567-00352+00363+00867-00867-00116+00393-08013-012806110003869+ 81CBOVIX VIX OOPC 20180815 001800000005-00005+00097-00079-00026+00028+00263-00243-00030+ 82CBOVIX VIX OOPC 20180815 001800000030+00487-00471-00030+00030+00665-00009+01722+014297800000298+ 81CBOVIX VIX OOPP 20180815 001800000004-00005+00206+00224+00275-00274-00341+00361+00572- 82CBOVIX VIX OOPP 20180815 001800000572-00416+00431+00872-00872-00145+00395-08357-013901890004819+ 81CBOVIX VIX OOPC 20180815 001900000005-00004+00083-00065-00021+00023+00228-00207-00025+ 82CBOVIX VIX OOPC 20180815 001900000025+00432-00413-00025+00025+00637-00007+01429+015133180000249+ 81CBOVIX VIX OOPP 20180815 001900000003-00005+00221+00238+00280-00278-00377+00398+00577- 82CBOVIX VIX OOPP 20180815 001900000577-00472+00491+00877-00877-00173+00396-08654-014682800005770+ 81CBOVIX VIX OOPC 20180815 002000000004-00003+00070-00054-00017+00019+00198-00176-00020+ 82CBOVIX VIX OOPC 20180815 002000000020+00383-00361-00020+00020+00609-00006+01177+015752720000204+ 81CBOVIX VIX OOPP 20180815 002000000003-00004+00234+00250+00284-00282-00408+00430+00581- 82CBOVIX VIX OOPP 20180815 002000000581-00523+00545+00881-00881-00201+00398-08912-015233290006725+ 81CBOVIX VIX OOPC 20180815 002100000004-00003+00061-00046-00015+00016+00174-00152-00018+ 82CBOVIX VIX OOPC 20180815 002100000018+00343-00319-00018+00018+00580-00005+01015+016531020000179+ 81CBOVIX VIX OOPP 20180815 002100000002-00004+00243+00258+00286-00285-00433+00455+00584- 82CBOVIX VIX OOPP 20180815 002100000584-00565+00589+00884-00884-00230+00398-09075-015949270007698+ 81CBOVIX VIX OOPC 20180815 002200000003-00003+00053-00039-00013+00014+00153-00132-00015+ 82CBOVIX VIX OOPC 20180815 002200000015+00306-00282-00015+00015+00553-00005+00868+017133400000154+ 81CBOVIX VIX OOPP 20180815 002200000002-00003+00251+00265+00288-00287-00454+00476+00586- 82CBOVIX VIX OOPP 20180815 002200000586-00603+00628+00886-00886-00258+00399-09225-016473930008672+ 81CBOVIX VIX OOPC 20180815 002300000003-00002+00046-00033-00011+00012+00134-00114-00013+ 82CBOVIX VIX OOPC 20180815 002300000013+00273-00248-00013+00013+00526-00004+00730+017558160000128+ 81CBOVIX VIX OOPP 20180815 002300000002-00003+00259+00271+00290-00289-00475+00495+00589- 82CBOVIX VIX OOPP 20180815 002300000589-00638+00664+00889-00889-00285+00400-09368-016795990009646+ 81CBOVIX VIX OOPC 20180815 002400000003-00002+00042-00029-00010+00011+00121-00101-00012+ 82CBOVIX VIX OOPC 20180815 002400000012+00248-00222-00012+00012+00499-00004+00657+018258740000117+ 81CBOVIX VIX OOPP 20180815 002400000001-00003+00264+00275+00291-00290-00488+00508+00590- 82CBOVIX VIX OOPP 20180815 002400000590-00665+00690+00890-00890-00312+00400-09441-017425140010635+ 81CBOVIX VIX OOPC 20180815 002500000002-00002+00037-00026-00009+00010+00110-00090-00011+ 82CBOVIX VIX OOPC 20180815 002500000011+00225-00200-00011+00011+00474-00003+00589+018865060000107+ 81CBOVIX VIX OOPP 20180815 002500000001-00003+00268+00279+00292-00292-00501+00519+00591- 82CBOVIX VIX OOPP 20180815 002500000591-00689+00714+00891-00891-00338+00400-09509-017948850011623+ 81CBOVIX VIX OOPC 20180815 002600000002-00002+00035-00024-00008+00009+00101-00083-00010+ 82CBOVIX VIX OOPC 20180815 002600000010+00208-00183-00010+00010+00451-00003+00550+019594170000102+ 81CBOVIX VIX OOPP 20180815 002600000001-00003+00271+00281+00293-00292-00509+00527+00591- 82CBOVIX VIX OOPP 20180815 002600000591-00707+00731+00891-00891-00362+00401-09547-018620890012618+ 81CBOVIX VIX OOPC 20180815 002700000002-00002+00032-00022-00008+00009+00094-00076-00010+ 82CBOVIX VIX OOPC 20180815 002700000010+00193-00168-00010+00010+00429-00003+00514+020267350000097+ 81CBOVIX VIX OOPP 20180815 002700000001-00002+00273+00283+00293-00292-00517+00534+00592- 82CBOVIX VIX OOPP 20180815 002700000592-00723+00747+00892-00892-00385+00401-09582-019233890013612+ 81CBOVIX VIX OOPC 20180815 002800000002-00002+00030-00020-00007+00008+00087-00070-00009+ 82CBOVIX VIX OOPC 20180815 002800000009+00179-00155-00009+00009+00408-00003+00481+020887870000092+ 81CBOVIX VIX OOPP 20180815 002800000001-00002+00276+00284+00294-00293-00524+00540+00592- 82CBOVIX VIX OOPP 20180815 002800000592-00737+00760+00892-00892-00406+00401-09614-019790200014607+ 81CBOVIX VIX OOPC 20180815 002900000002-00002+00028-00019-00007+00008+00081-00065-00009+ 82CBOVIX VIX OOPC 20180815 002900000009+00167-00144-00009+00009+00389-00003+00450+021459010000088+ 81CBOVIX VIX OOPP 20180815 002900000001-00002+00278+00286+00294-00293-00530+00545+00593- 82CBOVIX VIX OOPP 20180815 002900000593-00750+00772+00893-00893-00427+00401-09645-020292120015601+ 81CBOVIX VIX OOPC 20180815 003000000002-00002+00026-00018-00007+00007+00075-00060-00008+ 82CBOVIX VIX OOPC 20180815 003000000008+00156-00133-00008+00008+00371-00002+00421+021984470000083+ 81CBOVIX VIX OOPP 20180815 003000000001-00002+00279+00287+00294-00294-00536+00550+00593- 82CBOVIX VIX OOPP 20180815 003000000593-00761+00783+00893-00893-00446+00401-09674-020742460016596+ 81CBOVIX VIX OOPC 20180815 003250000001-00001+00018-00012-00004+00005+00055-00042-00005+ 82CBOVIX VIX OOPC 20180815 003250000005+00118-00098-00005+00005+00322-00002+00274+021981060000051+ 81CBOVIX VIX OOPP 20180815 003250000000+00002+00289+00294+00297-00297-00560+00571+00596- 82CBOVIX VIX OOPP 20180815 003250000596-00806+00825+00896-00896-00501+00402-09833-020021260019062+ 81CBOVIX VIX OOPC 20180815 003500000001-00001+00013-00008-00003+00003+00040-00030-00003+ 82CBOVIX VIX OOPC 20180815 003500000003+00089-00072-00003+00003+00278-00001+00179+021978300000032+ 81CBOVIX VIX OOPP 20180815 003500000001+00001+00296+00298+00298-00298-00582+00588+00598- 82CBOVIX VIX OOPP 20180815 003500000598-00849+00863+00898-00898-00560+00403-09945-018322280021541+ 81CBOVIX VIX OOPC 20180815 003750000001-00001+00009-00005-00002+00002+00029-00021-00002+ 82CBOVIX VIX OOPC 20180815 003750000002+00067-00053-00002+00002+00239-00001+00117+021976000000020+ 81CBOVIX VIX OOPP 20180815 003750000000-00000+00297+00299+00300-00300-00587+00592+00600- 82CBOVIX VIX OOPP 20180815 003750000600-00864+00875+00900-00900-00601+00403-09966-018322280024028+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180815 004000000001+00051-00038-00001+00001+00205-00000+00077+021974070000013+ 81CBOVIX VIX OOPP 20180815 004000000001-00000-00298+00299+00300-00300-00591+00595+00600- 82CBOVIX VIX OOPP 20180815 004000000600-00875+00883+00900-00900-00637+00403-09978-018322280026518+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180815 004250000001+00039-00028-00001+00001+00175-00000+00051+021972410000008+ 81CBOVIX VIX OOPP 20180815 004250000001-00001-00298+00299+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180815 004250000601-00882+00889+00901-00901-00668+00403-09984-018322280029012+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00003-00002-00000+00000+00011-00007-00001+ 82CBOVIX VIX OOPC 20180815 004500000001+00029-00021-00001+00001+00149-00000+00034+021970970000005+ 81CBOVIX VIX OOPP 20180815 004500000001-00001-00298+00299+00301-00301-00595+00597+00601- 82CBOVIX VIX OOPP 20180815 004500000601-00887+00892+00901-00901-00693+00404-09988-018322280031507+ 81CBOVIX VIX OOPC 20180822 001000000002-00001-00301-00301-00269+00281+00601-00601-00388+ 82CBOVIX VIX OOPC 20180822 001000000391+00901-00901-00393+00393+00810-00118+09907+006062680003926+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00001+00001+00029-00017-00001+00001+00210- 82CBOVIX VIX OOPP 20180822 001000000207-00001+00001+00506-00506-00000+00299-00079-006046710000005+ 81CBOVIX VIX OOPC 20180822 001050000003-00001-00300-00300-00252+00266+00600-00600-00341+ 82CBOVIX VIX OOPC 20180822 001050000343+00900-00900-00344+00344+00810-00103+09793+006054790003436+ 81CBOVIX VIX OOPP 20180822 001050000001-00001+00001+00001+00047-00032-00001+00001+00257- 82CBOVIX VIX OOPP 20180822 001050000255-00001+00001+00555-00555-00000+00314-00194-006046680000015+ 81CBOVIX VIX OOPC 20180822 001100000004-00000+00298-00298-00229+00245+00598-00598-00295+ 82CBOVIX VIX OOPC 20180822 001100000296+00898-00898-00296+00296+00809-00089+09576+006051350002957+ 81CBOVIX VIX OOPP 20180822 001100000002-00002+00003+00003+00069-00054-00003+00003+00304- 82CBOVIX VIX OOPP 20180822 001100000303-00003+00003+00603-00603-00001+00328-00411-006046640000035+ 81CBOVIX VIX OOPC 20180822 001150000005-00002+00295-00294-00203+00218+00594-00594-00249+ 82CBOVIX VIX OOPC 20180822 001150000249+00894-00894-00250+00250+00808-00075+09214+006049690002495+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00007+00007+00095-00081-00007+00007+00349- 82CBOVIX VIX OOPP 20180822 001150000349-00007+00007+00649-00649-00002+00342-00773-006046590000073+ 81CBOVIX VIX OOPC 20180822 001200000007-00004+00286-00284-00174+00187+00584-00584-00209+ 82CBOVIX VIX OOPC 20180822 001200000210+00884-00884-00210+00210+00805-00063+08509+006568680002098+ 81CBOVIX VIX OOPP 20180822 001200000006-00006+00016+00017+00125-00112-00017+00018+00389- 82CBOVIX VIX OOPP 20180822 001200000389-00018+00018+00689-00689-00005+00354-01479-006566590000175+ 81CBOVIX VIX OOPC 20180822 001250000009-00006+00272-00268-00147+00159+00567-00567-00177+ 82CBOVIX VIX OOPC 20180822 001250000177+00867-00866-00177+00177+00800-00053+07646+007207380001774+ 81CBOVIX VIX OOPP 20180822 001250000007-00008+00029+00033+00151-00139-00034+00035+00422- 82CBOVIX VIX OOPP 20180822 001250000421-00035+00035+00721-00721-00011+00364-02341-007205700000350+ 81CBOVIX VIX OOPC 20180822 001300000010-00008+00256-00249-00125+00136+00546-00544-00150+ 82CBOVIX VIX OOPC 20180822 001300000150+00844-00844-00150+00150+00793-00045+06800+007742380001502+ 81CBOVIX VIX OOPP 20180822 001300000008-00009+00045+00052+00173-00163-00056+00057+00449- 82CBOVIX VIX OOPP 20180822 001300000448-00058+00058+00748-00748-00017+00372-03188-007740850000578+ 81CBOVIX VIX OOPC 20180822 001350000010-00008+00238-00227-00108+00117+00519-00516-00130+ 82CBOVIX VIX OOPC 20180822 001350000130+00815-00814-00130+00130+00784-00039+06003+008412040001300+ 81CBOVIX VIX OOPP 20180822 001350000009-00010+00064+00074+00191-00181-00083+00086+00469- 82CBOVIX VIX OOPP 20180822 001350000469-00087+00087+00768-00768-00026+00378-03985-008410540000875+ 81CBOVIX VIX OOPC 20180822 001400000011-00009+00220-00205-00094+00103+00490-00484-00114+ 82CBOVIX VIX OOPC 20180822 001400000115+00781-00780-00115+00115+00774-00035+05320+009133350001150+ 81CBOVIX VIX OOPP 20180822 001400000009-00010+00082+00096+00204-00195-00112+00118+00484- 82CBOVIX VIX OOPP 20180822 001400000484-00120+00122+00783-00783-00037+00382-04669-009131810001225+ 81CBOVIX VIX OOPC 20180822 001450000010-00009+00203-00186-00083+00091+00461-00453-00101+ 82CBOVIX VIX OOPC 20180822 001450000101+00748-00745-00101+00101+00763-00030+04733+009674040001013+ 81CBOVIX VIX OOPP 20180822 001450000009-00011+00098+00116+00216-00208-00140+00149+00498- 82CBOVIX VIX OOPP 20180822 001450000497-00154+00157+00797-00797-00048+00387-05255-009672420001587+ 81CBOVIX VIX OOPC 20180822 001500000010-00009+00187-00168-00072+00080+00434-00422-00088+ 82CBOVIX VIX OOPC 20180822 001500000089+00714-00709-00089+00089+00752-00027+04216+010094870000888+ 81CBOVIX VIX OOPP 20180822 001500000009-00010+00114+00133+00226-00219-00168+00179+00510- 82CBOVIX VIX OOPP 20180822 001500000510-00187+00192+00810-00810-00059+00390-05773-010093140001962+ 81CBOVIX VIX OOPC 20180822 001600000010-00008+00160-00138-00058+00064+00382-00365-00071+ 82CBOVIX VIX OOPC 20180822 001600000071+00646-00636-00071+00071+00727-00021+03408+011026410000714+ 81CBOVIX VIX OOPP 20180822 001600000008-00010+00142+00164+00241-00235-00220+00237+00528- 82CBOVIX VIX OOPP 20180822 001600000527-00255+00265+00827-00827-00084+00396-06580-011024390002786+ 81CBOVIX VIX OOPC 20180822 001700000009-00008+00137-00114-00047+00052+00336-00314-00058+ 82CBOVIX VIX OOPC 20180822 001700000059+00582-00567-00059+00059+00701-00018+02811+011878360000589+ 81CBOVIX VIX OOPP 20180822 001700000007-00009+00164+00188+00251-00246-00266+00287+00540- 82CBOVIX VIX OOPP 20180822 001700000540-00319+00334+00840-00840-00110+00399-07178-011875970003661+ 81CBOVIX VIX OOPC 20180822 001800000008-00007+00119-00095-00039+00043+00296-00271-00048+ 82CBOVIX VIX OOPC 20180822 001800000049+00524-00504-00049+00049+00674-00015+02343+012586390000490+ 81CBOVIX VIX OOPP 20180822 001800000007-00009+00183+00206+00260-00255-00306+00330+00550- 82CBOVIX VIX OOPP 20180822 001800000550-00377+00397+00849-00849-00137+00402-07646-012583550004560+ 81CBOVIX VIX OOPC 20180822 001900000007-00006+00103-00080-00032+00036+00261-00234-00040+ 82CBOVIX VIX OOPC 20180822 001900000041+00471-00448-00041+00041+00647-00012+01962+013165800000408+ 81CBOVIX VIX OOPP 20180822 001900000006-00008+00199+00222+00266-00262-00341+00367+00558- 82CBOVIX VIX OOPP 20180822 001900000558-00430+00454+00858-00858-00164+00405-08027-013162420005477+ 81CBOVIX VIX OOPC 20180822 002000000007-00006+00090-00067-00027+00030+00231-00203-00034+ 82CBOVIX VIX OOPC 20180822 002000000034+00424-00397-00034+00034+00619-00010+01659+013688530000343+ 81CBOVIX VIX OOPP 20180822 002000000005-00007+00212+00234+00272-00268-00371+00398+00565- 82CBOVIX VIX OOPP 20180822 002000000564-00477+00504+00864-00864-00191+00407-08330-013684520006410+ 81CBOVIX VIX OOPC 20180822 002100000006-00005+00077-00056-00022+00025+00203-00175-00027+ 82CBOVIX VIX OOPC 20180822 002100000028+00380-00351-00028+00028+00592-00008+01374+013984960000277+ 81CBOVIX VIX OOPP 20180822 002100000004-00006+00224+00245+00277-00274-00399+00427+00571- 82CBOVIX VIX OOPP 20180822 002100000571-00522+00551+00871-00871-00218+00409-08615-013980110007344+ 81CBOVIX VIX OOPC 20180822 002200000005-00004+00067-00047-00018+00021+00179-00151-00023+ 82CBOVIX VIX OOPC 20180822 002200000023+00341-00310-00023+00023+00565-00007+01156+014325840000230+ 81CBOVIX VIX OOPP 20180822 002200000004-00006+00235+00254+00280-00278-00423+00450+00576- 82CBOVIX VIX OOPP 20180822 002200000576-00561+00591+00875-00875-00245+00410-08833-014320030008296+ 81CBOVIX VIX OOPC 20180822 002300000005-00004+00060-00042-00016+00019+00162-00135-00021+ 82CBOVIX VIX OOPC 20180822 002300000021+00311-00279-00021+00021+00539-00006+01037+014939920000210+ 81CBOVIX VIX OOPP 20180822 002300000003-00006+00241+00260+00282-00280-00440+00467+00578- 82CBOVIX VIX OOPP 20180822 002300000578-00591+00622+00878-00878-00272+00411-08953-014933280009274+ 81CBOVIX VIX OOPC 20180822 002400000004-00004+00055-00037-00015+00017+00147-00120-00019+ 82CBOVIX VIX OOPC 20180822 002400000019+00284-00252-00019+00019+00513-00006+00927+015456400000189+ 81CBOVIX VIX OOPP 20180822 002400000003-00005+00247+00265+00284-00282-00455+00481+00580- 82CBOVIX VIX OOPP 20180822 002400000580-00618+00650+00880-00880-00297+00411-09063-015448800010253+ 81CBOVIX VIX OOPC 20180822 002500000004-00003+00049-00033-00013+00015+00133-00108-00017+ 82CBOVIX VIX OOPC 20180822 002500000017+00259-00227-00017+00017+00489-00005+00827+015897700000170+ 81CBOVIX VIX OOPP 20180822 002500000003-00005+00252+00269+00285-00283-00469+00494+00582- 82CBOVIX VIX OOPP 20180822 002500000582-00642+00674+00882-00882-00322+00412-09163-015889000011232+ 81CBOVIX VIX OOPC 20180822 002600000004-00003+00044-00029-00012+00013+00120-00096-00015+ 82CBOVIX VIX OOPC 20180822 002600000015+00237-00205-00015+00015+00465-00005+00732+016249120000150+ 81CBOVIX VIX OOPP 20180822 002600000002-00005+00257+00273+00287-00285-00481+00506+00584- 82CBOVIX VIX OOPP 20180822 002600000584-00665+00697+00883-00883-00346+00412-09258-016239110012211+ 81CBOVIX VIX OOPC 20180822 002700000003-00003+00039-00025-00010+00012+00108-00085-00013+ 82CBOVIX VIX OOPC 20180822 002700000013+00215-00184-00013+00013+00442-00004+00641+016508590000131+ 81CBOVIX VIX OOPP 20180822 002700000002-00004+00262+00276+00288-00287-00493+00517+00586- 82CBOVIX VIX OOPP 20180822 002700000586-00686+00718+00885-00885-00369+00413-09349-016496980013191+ 81CBOVIX VIX OOPC 20180822 002800000003-00003+00037-00023-00009+00011+00101-00078-00012+ 82CBOVIX VIX OOPC 20180822 002800000012+00201-00170-00012+00012+00421-00004+00598+017004560000124+ 81CBOVIX VIX OOPP 20180822 002800000002-00004+00265+00278+00289-00288-00501+00523+00586- 82CBOVIX VIX OOPP 20180822 002800000586-00701+00732+00886-00886-00389+00413-09392-016991750014183+ 81CBOVIX VIX OOPC 20180822 002900000003-00002+00034-00021-00009+00010+00094-00072-00011+ 82CBOVIX VIX OOPC 20180822 002900000012+00187-00157-00012+00012+00401-00003+00557+017455680000117+ 81CBOVIX VIX OOPP 20180822 002900000001-00004+00267+00280+00290-00288-00508+00529+00587- 82CBOVIX VIX OOPP 20180822 002900000587-00715+00745+00887-00887-00409+00414-09433-017441560015174+ 81CBOVIX VIX OOPC 20180822 003000000003-00002+00032-00020-00008+00010+00088-00067-00011+ 82CBOVIX VIX OOPC 20180822 003000000011+00175-00145-00011+00011+00383-00003+00518+017864180000110+ 81CBOVIX VIX OOPP 20180822 003000000001-00004+00270+00282+00290-00289-00514+00535+00588- 82CBOVIX VIX OOPP 20180822 003000000588-00727+00756+00888-00888-00428+00414-09472-017848620016166+ 81CBOVIX VIX OOPC 20180822 003250000002-00002+00027-00016-00007+00008+00073-00055-00009+ 82CBOVIX VIX OOPC 20180822 003250000009+00148-00120-00009+00009+00340-00003+00430+018708450000092+ 81CBOVIX VIX OOPP 20180822 003250000001-00004+00275+00285+00292-00290-00528+00547+00590- 82CBOVIX VIX OOPP 20180822 003250000589-00754+00781+00889-00889-00470+00414-09561-018688560018646+ 81CBOVIX VIX OOPC 20180822 003500000002-00002+00023-00014-00006+00007+00063-00046-00008+ 82CBOVIX VIX OOPC 20180822 003500000008+00127-00102-00008+00008+00305-00002+00369+019531910000080+ 81CBOVIX VIX OOPP 20180822 003500000001-00003+00279+00288+00293-00292-00539+00555+00591- 82CBOVIX VIX OOPP 20180822 003500000591-00775+00800+00890-00890-00506+00415-09622-019507370021131+ 81CBOVIX VIX OOPC 20180822 003750000002-00002+00021-00012-00005+00006+00056-00041-00007+ 82CBOVIX VIX OOPC 20180822 003750000007+00113-00090-00007+00007+00276-00002+00332+020413550000074+ 81CBOVIX VIX OOPP 20180822 003750000000-00003+00281+00290+00293-00292-00545+00561+00591- 82CBOVIX VIX OOPP 20180822 003750000591-00789+00812+00891-00891-00535+00415-09658-020384620023622+ 81CBOVIX VIX OOPC 20180822 004000000002-00001+00019-00011-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20180822 004000000007+00101-00079-00007+00007+00250-00002+00299+021178130000068+ 81CBOVIX VIX OOPP 20180822 004000000000-00003+00283+00291+00294-00293-00551+00566+00592- 82CBOVIX VIX OOPP 20180822 004000000592-00801+00823+00892-00892-00561+00415-09691-021144180026114+ 81CBOVIX VIX OOPC 20180822 004250000002-00001+00017-00010-00004+00005+00045-00032-00006+ 82CBOVIX VIX OOPC 20180822 004250000006+00091-00070-00006+00006+00228-00002+00269+021836340000062+ 81CBOVIX VIX OOPP 20180822 004250000000-00003+00285+00292+00294-00293-00557+00570+00593- 82CBOVIX VIX OOPP 20180822 004250000592-00811+00832+00892-00892-00583+00415-09722-021796580028605+ 81CBOVIX VIX OOPC 20180822 004500000002-00001+00015-00008-00004+00005+00041-00028-00005+ 82CBOVIX VIX OOPC 20180822 004500000006+00082-00062-00006+00006+00208-00002+00240+022395430000056+ 81CBOVIX VIX OOPP 20180822 004500000000+00003+00287+00293+00295-00294-00561+00573+00593- 82CBOVIX VIX OOPP 20180822 004500000593-00821+00840+00893-00893-00603+00415-09751-022348840031096+ 81CBOVIX VIX OOPC 20180822 004750000001-00001+00012-00007-00003+00004+00033-00023-00004+ 82CBOVIX VIX OOPC 20180822 004750000004+00068-00051-00004+00004+00186-00001+00188+022395420000043+ 81CBOVIX VIX OOPP 20180822 004750000000+00003+00290+00295+00295-00295-00569+00579+00594- 82CBOVIX VIX OOPP 20180822 004750000594-00834+00851+00894-00894-00626+00416-09804-022334330033579+ 81CBOVIX VIX OOPC 20180822 005000000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20180822 005000000003+00057-00042-00003+00003+00165-00001+00147+022395410000033+ 81CBOVIX VIX OOPP 20180822 005000000001+00002+00292+00297+00296-00296-00575+00584+00595- 82CBOVIX VIX OOPP 20180822 005000000595-00845+00860+00895-00895-00646+00416-09845-022315540036067+ 81CBOVIX VIX OOPC 20180822 005500000001-00001+00007-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180822 005500000002+00040-00028-00002+00002+00131-00001+00091+022395410000019+ 81CBOVIX VIX OOPP 20180822 005500000001+00002+00295+00298+00297-00297-00583+00590+00597- 82CBOVIX VIX OOPP 20180822 005500000597-00862+00874+00897-00897-00681+00416-09901-022260170041048+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180822 006000000001+00029-00019-00001+00001+00104-00000+00057+022395410000012+ 81CBOVIX VIX OOPP 20180822 006000000001+00002+00297+00300+00298-00298-00589+00594+00597- 82CBOVIX VIX OOPP 20180822 006000000597-00874+00883+00897-00897-00709+00417-09935-022168280046035+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180822 006500000001+00021-00013-00001+00001+00082-00000+00037+022395410000007+ 81CBOVIX VIX OOPP 20180822 006500000001+00002+00299+00300+00298-00298-00593+00597+00598- 82CBOVIX VIX OOPP 20180822 006500000598-00883+00890+00898-00898-00732+00417-09957-022014310051024+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00015-00009-00000+00000+00066-00000+00024+022395360000005+ 81CBOVIX VIX OOPP 20180822 007000000001+00002+00300+00301+00298-00298-00596+00599+00598- 82CBOVIX VIX OOPP 20180822 007000000598-00889+00894+00898-00898-00750+00417-09971-021746780056016+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00011-00006-00000+00000+00052-00000+00015+022395360000003+ 81CBOVIX VIX OOPP 20180822 007500000001+00002+00301+00301+00298-00298-00599+00600+00598- 82CBOVIX VIX OOPP 20180822 007500000598-00894+00897+00898-00898-00767+00417-09980-021233680061009+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00008-00005-00000+00000+00042-00000+00010+022395460000002+ 81CBOVIX VIX OOPP 20180822 008000000002+00002+00301+00301+00298-00298-00601+00601+00598- 82CBOVIX VIX OOPP 20180822 008000000598-00899+00900+00898-00898-00784+00417-09986-019810570066002+ 81CBOVIX VIX OOPC 20180829 001000000004-00003-00303-00303-00283+00292+00603-00603-00442+ 82CBOVIX VIX OOPC 20180829 001000000450+00903-00903-00453+00453+00811-00136+09969+004749730004531+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00001+00001+00027-00015-00001+00001+00165- 82CBOVIX VIX OOPP 20180829 001000000154-00001+00001+00442-00442-00000+00299-00137-006522200000013+ 81CBOVIX VIX OOPC 20180829 001050000003-00002-00302-00302-00272+00286+00602-00602-00399+ 82CBOVIX VIX OOPC 20180829 001050000403+00902-00902-00405+00405+00811-00121+09936+004749730004047+ 81CBOVIX VIX OOPP 20180829 001050000002-00002+00002+00003+00041-00025-00003+00003+00205- 82CBOVIX VIX OOPP 20180829 001050000197-00003+00003+00491-00491-00001+00313-00269-006524870000028+ 81CBOVIX VIX OOPC 20180829 001100000005-00001-00300-00299-00246+00264+00599-00599-00351+ 82CBOVIX VIX OOPC 20180829 001100000356+00899-00899-00357+00357+00810-00107+09669+005777660003574+ 81CBOVIX VIX OOPP 20180829 001100000003-00003+00005+00005+00058-00040-00005+00006+00247- 82CBOVIX VIX OOPP 20180829 001100000241-00006+00006+00538-00538-00002+00328-00479-006527930000055+ 81CBOVIX VIX OOPC 20180829 001150000006-00001+00296-00295-00223+00242+00595-00595-00308+ 82CBOVIX VIX OOPC 20180829 001150000311+00895-00895-00312+00312+00808-00094+09328+006065360003119+ 81CBOVIX VIX OOPP 20180829 001150000005-00004+00008+00010+00078-00059-00010+00010+00289- 82CBOVIX VIX OOPP 20180829 001150000285-00010+00010+00583-00583-00003+00341-00787-006531480000099+ 81CBOVIX VIX OOPC 20180829 001200000008-00003+00290-00289-00200+00219+00588-00588-00266+ 82CBOVIX VIX OOPC 20180829 001200000268+00888-00888-00269+00269+00806-00081+08885+006205900002686+ 81CBOVIX VIX OOPP 20180829 001200000006-00006+00014+00016+00099-00081-00016+00017+00330- 82CBOVIX VIX OOPP 20180829 001200000328-00017+00017+00627-00627-00005+00354-01202-006535610000166+ 81CBOVIX VIX OOPC 20180829 001250000010-00005+00282-00278-00175+00193+00577-00577-00228+ 82CBOVIX VIX OOPC 20180829 001250000230+00877-00877-00230+00230+00803-00069+08272+006494190002303+ 81CBOVIX VIX OOPP 20180829 001250000008-00008+00022+00027+00123-00105-00027+00028+00368- 82CBOVIX VIX OOPP 20180829 001250000366-00028+00028+00665-00665-00008+00366-01785-006742660000282+ 81CBOVIX VIX OOPC 20180829 001300000011-00007+00268-00261-00153+00169+00558-00557-00199+ 82CBOVIX VIX OOPC 20180829 001300000200+00857-00856-00201+00201+00797-00060+07504+007105100002007+ 81CBOVIX VIX OOPP 20180829 001300000009-00010+00036+00043+00145-00128-00046+00048+00397- 82CBOVIX VIX OOPP 20180829 001300000395-00048+00048+00695-00695-00015+00375-02522-007306540000484+ 81CBOVIX VIX OOPC 20180829 001350000012-00009+00252-00241-00134+00149+00535-00531-00175+ 82CBOVIX VIX OOPC 20180829 001350000177+00831-00830-00177+00177+00789-00053+06763+007758290001774+ 81CBOVIX VIX OOPP 20180829 001350000010-00011+00051+00063+00163-00148-00069+00073+00420- 82CBOVIX VIX OOPP 20180829 001350000419-00074+00075+00718-00718-00023+00382-03240-007936640000751+ 81CBOVIX VIX OOPC 20180829 001400000013-00010+00237-00222-00118+00132+00511-00505-00154+ 82CBOVIX VIX OOPC 20180829 001400000155+00804-00802-00156+00156+00780-00047+06109+008192130001558+ 81CBOVIX VIX OOPP 20180829 001400000011-00012+00066+00081+00179-00165-00093+00099+00442- 82CBOVIX VIX OOPP 20180829 001400000440-00101+00103+00739-00739-00031+00388-03879-008359310001034+ 81CBOVIX VIX OOPC 20180829 001450000013-00011+00222-00204-00104+00117+00487-00477-00136+ 82CBOVIX VIX OOPC 20180829 001450000137+00775-00771-00137+00137+00771-00041+05515+008596420001375+ 81CBOVIX VIX OOPP 20180829 001450000011-00013+00081+00099+00193-00180-00117+00126+00460- 82CBOVIX VIX OOPP 20180829 001450000458-00130+00133+00758-00758-00041+00394-04462-008758380001350+ 81CBOVIX VIX OOPC 20180829 001500000013-00011+00207-00186-00094+00106+00460-00448-00123+ 82CBOVIX VIX OOPC 20180829 001500000124+00742-00736-00125+00125+00760-00038+05002+009169530001250+ 81CBOVIX VIX OOPP 20180829 001500000011-00013+00095+00117+00203-00191-00143+00156+00473- 82CBOVIX VIX OOPP 20180829 001500000471-00162+00168+00770-00770-00052+00397-04965-009330050001725+ 81CBOVIX VIX OOPC 20180829 001600000013-00011+00181-00155-00076+00086+00412-00393-00100+ 82CBOVIX VIX OOPC 20180829 001600000101+00679-00668-00102+00102+00737-00031+04139+009950620001017+ 81CBOVIX VIX OOPP 20180829 001600000010-00013+00121+00147+00221-00210-00191+00210+00496- 82CBOVIX VIX OOPP 20180829 001600000494-00224+00235+00794-00794-00075+00404-05814-010114720002490+ 81CBOVIX VIX OOPC 20180829 001700000012-00010+00158-00130-00062+00071+00367-00343-00081+ 82CBOVIX VIX OOPC 20180829 001700000083+00619-00603-00083+00083+00712-00025+03446+010557390000830+ 81CBOVIX VIX OOPP 20180829 001700000010-00012+00144+00171+00235-00226-00234+00259+00514- 82CBOVIX VIX OOPP 20180829 001700000513-00283+00300+00812-00812-00099+00410-06497-010730650003302+ 81CBOVIX VIX OOPC 20180829 001800000011-00009+00139-00110-00052+00060+00328-00300-00069+ 82CBOVIX VIX OOPC 20180829 001800000070+00563-00541-00070+00070+00686-00021+02928+011230430000705+ 81CBOVIX VIX OOPP 20180829 001800000009-00012+00162+00191+00245-00236-00273+00301+00527- 82CBOVIX VIX OOPP 20180829 001800000525-00339+00361+00825-00825-00125+00414-07009-011415620004175+ 81CBOVIX VIX OOPC 20180829 001900000010-00009+00121-00093-00043+00050+00292-00262-00057+ 82CBOVIX VIX OOPC 20180829 001900000057+00511-00484-00058+00058+00661-00017+02459+011621970000579+ 81CBOVIX VIX OOPP 20180829 001900000008-00011+00179+00208+00254-00247-00308+00339+00539- 82CBOVIX VIX OOPP 20180829 001900000538-00390+00417+00837-00837-00151+00417-07471-011823600005047+ 81CBOVIX VIX OOPC 20180829 002000000010-00008+00109-00081-00038+00045+00265-00232-00051+ 82CBOVIX VIX OOPC 20180829 002000000052+00467-00436-00053+00053+00633-00016+02186+012389520000527+ 81CBOVIX VIX OOPP 20180829 002000000007-00010+00191+00219+00258-00252-00336+00368+00544- 82CBOVIX VIX OOPP 20180829 002000000543-00433+00464+00843-00843-00178+00419-07741-012604370005994+ 81CBOVIX VIX OOPC 20180829 002100000009-00008+00099-00072-00034+00040+00240-00207-00046+ 82CBOVIX VIX OOPC 20180829 002100000047+00428-00394-00047+00047+00606-00014+01945+013009270000474+ 81CBOVIX VIX OOPP 20180829 002100000007-00010+00202+00229+00262-00256-00359+00393+00549- 82CBOVIX VIX OOPP 20180829 002100000548-00472+00506+00848-00848-00205+00421-07980-013239000006940+ 81CBOVIX VIX OOPC 20180829 002200000008-00007+00089-00063-00030+00035+00218-00185-00041+ 82CBOVIX VIX OOPC 20180829 002200000042+00392-00356-00042+00042+00580-00013+01726+013496080000422+ 81CBOVIX VIX OOPP 20180829 002200000006-00009+00211+00237+00266-00261-00381+00414+00555- 82CBOVIX VIX OOPP 20180829 002200000554-00507+00543+00853-00853-00231+00422-08197-013743000007886+ 81CBOVIX VIX OOPC 20180829 002300000008-00006+00080-00056-00026+00031+00198-00165-00036+ 82CBOVIX VIX OOPC 20180829 002300000037+00360-00323-00037+00037+00555-00011+01529+013892470000373+ 81CBOVIX VIX OOPP 20180829 002300000006-00009+00220+00245+00270-00265-00400+00434+00559- 82CBOVIX VIX OOPP 20180829 002300000558-00538+00576+00858-00858-00256+00424-08392-014158880008836+ 81CBOVIX VIX OOPC 20180829 002400000007-00006+00072-00049-00023+00027+00180-00147-00031+ 82CBOVIX VIX OOPC 20180829 002400000032+00329-00291-00032+00032+00530-00010+01342+014172220000324+ 81CBOVIX VIX OOPP 20180829 002400000005-00008+00228+00252+00273-00269-00419+00451+00564- 82CBOVIX VIX OOPP 20180829 002400000563-00568+00606+00863-00863-00280+00425-08576-014462130009785+ 81CBOVIX VIX OOPC 20180829 002500000007-00005+00066-00044-00021+00025+00166-00134-00029+ 82CBOVIX VIX OOPC 20180829 002500000029+00305-00267-00030+00030+00507-00009+01223+014618960000298+ 81CBOVIX VIX OOPP 20180829 002500000005-00008+00234+00256+00275-00271-00432+00465+00567- 82CBOVIX VIX OOPP 20180829 002500000566-00592+00630+00865-00865-00303+00426-08694-014927400010757+ 81CBOVIX VIX OOPC 20180829 002600000006-00005+00061-00040-00019+00023+00153-00121-00026+ 82CBOVIX VIX OOPC 20180829 002600000027+00283-00244-00027+00027+00484-00008+01111+014992600000272+ 81CBOVIX VIX OOPP 20180829 002600000004-00008+00239+00261+00277-00273-00445+00477+00569- 82CBOVIX VIX OOPP 20180829 002600000569-00614+00652+00868-00868-00326+00427-08805-015321790011729+ 81CBOVIX VIX OOPC 20180829 002700000006-00005+00056-00036-00017+00021+00140-00110-00024+ 82CBOVIX VIX OOPC 20180829 002700000024+00262-00224-00024+00025+00462-00007+01004+015295340000245+ 81CBOVIX VIX OOPP 20180829 002700000004-00007+00244+00265+00279-00275-00457+00488+00572- 82CBOVIX VIX OOPP 20180829 002700000571-00634+00672+00871-00871-00347+00427-08911-015648220012701+ 81CBOVIX VIX OOPC 20180829 002800000005-00004+00051-00032-00015+00019+00130-00100-00021+ 82CBOVIX VIX OOPC 20180829 002800000022+00243-00205-00022+00022+00441-00007+00912+015587810000223+ 81CBOVIX VIX OOPP 20180829 002800000003-00007+00248+00268+00281-00277-00467+00497+00574- 82CBOVIX VIX OOPP 20180829 002800000573-00652+00690+00873-00873-00367+00428-09001-015965040013677+ 81CBOVIX VIX OOPC 20180829 002900000005-00004+00048-00030-00014+00017+00121-00093-00020+ 82CBOVIX VIX OOPC 20180829 002900000021+00227-00190-00021+00021+00422-00006+00847+015948190000208+ 81CBOVIX VIX OOPP 20180829 002900000003-00007+00252+00271+00282-00279-00476+00505+00575- 82CBOVIX VIX OOPP 20180829 002900000575-00667+00705+00874-00874-00386+00429-09067-016345810014661+ 81CBOVIX VIX OOPC 20180829 003000000005-00004+00045-00027-00013+00016+00113-00086-00019+ 82CBOVIX VIX OOPC 20180829 003000000019+00213-00177-00019+00019+00404-00006+00784+016265800000194+ 81CBOVIX VIX OOPP 20180829 003000000003-00006+00255+00273+00283-00280-00484+00512+00577- 82CBOVIX VIX OOPP 20180829 003000000576-00681+00718+00876-00876-00404+00429-09128-016685590015645+ 81CBOVIX VIX OOPC 20180829 003250000004-00003+00037-00022-00011+00013+00095-00070-00015+ 82CBOVIX VIX OOPC 20180829 003250000016+00181-00146-00016+00016+00361-00005+00639+016870290000157+ 81CBOVIX VIX OOPP 20180829 003250000002-00006+00262+00278+00286-00283-00501+00527+00580- 82CBOVIX VIX OOPP 20180829 003250000580-00713+00748+00880-00880-00445+00430-09273-017356890018105+ 81CBOVIX VIX OOPC 20180829 003500000003-00003+00031-00017-00008+00010+00079-00057-00012+ 82CBOVIX VIX OOPC 20180829 003500000012+00152-00120-00012+00012+00322-00004+00511+017277870000125+ 81CBOVIX VIX OOPP 20180829 003500000002-00005+00268+00283+00288-00285-00517+00540+00584- 82CBOVIX VIX OOPP 20180829 003500000583-00740+00772+00883-00883-00483+00431-09398-017849470020568+ 81CBOVIX VIX OOPC 20180829 003750000003-00003+00028-00015-00008+00010+00071-00050-00011+ 82CBOVIX VIX OOPC 20180829 003750000011+00136-00106-00011+00012+00293-00003+00462+018059560000115+ 81CBOVIX VIX OOPP 20180829 003750000001-00005+00271+00285+00289-00286-00525+00546+00584- 82CBOVIX VIX OOPP 20180829 003750000584-00756+00786+00884-00884-00511+00431-09448-018675570023055+ 81CBOVIX VIX OOPC 20180829 004000000003-00002+00025-00014-00007+00009+00064-00045-00010+ 82CBOVIX VIX OOPC 20180829 004000000010+00123-00094-00011+00011+00268-00003+00417+018733530000106+ 81CBOVIX VIX OOPP 20180829 004000000001-00005+00274+00286+00289-00287-00532+00552+00585- 82CBOVIX VIX OOPP 20180829 004000000585-00769+00798+00885-00885-00535+00432-09493-019397530025542+ 81CBOVIX VIX OOPC 20180829 004250000003-00002+00023-00013-00007+00008+00059-00041-00010+ 82CBOVIX VIX OOPC 20180829 004250000010+00114-00087-00010+00010+00247-00003+00395+019509150000103+ 81CBOVIX VIX OOPP 20180829 004250000001-00005+00276+00287+00290-00288-00536+00555+00586- 82CBOVIX VIX OOPP 20180829 004250000585-00778+00806+00885-00885-00555+00432-09517-020200190028036+ 81CBOVIX VIX OOPC 20180829 004500000003-00002+00022-00012-00006+00008+00056-00038-00009+ 82CBOVIX VIX OOPC 20180829 004500000010+00106-00081-00010+00010+00230-00003+00376+020221030000100+ 81CBOVIX VIX OOPP 20180829 004500000001-00005+00277+00288+00290-00288-00540+00558+00586- 82CBOVIX VIX OOPP 20180829 004500000586-00786+00812+00885-00885-00572+00432-09537-020938480030529+ 81CBOVIX VIX OOPC 20180905 001000000007-00006-00306-00306-00284+00291+00606-00606-00464+ 82CBOVIX VIX OOPC 20180905 001000000475+00906-00906-00481+00481+00812-00144+09973+004150040004806+ 81CBOVIX VIX OOPP 20180905 001000000003-00002+00004+00005+00037-00022-00005+00005+00158- 82CBOVIX VIX OOPP 20180905 001000000143-00005+00005+00409-00408-00002+00298-00352-007660770000053+ 81CBOVIX VIX OOPC 20180905 001050000003-00003-00303-00303-00278+00291+00603-00603-00425+ 82CBOVIX VIX OOPC 20180905 001050000432+00903-00903-00434+00434+00811-00130+09955+004150040004343+ 81CBOVIX VIX OOPP 20180905 001050000004-00003+00006+00008+00049-00032-00008+00009+00192- 82CBOVIX VIX OOPP 20180905 001050000178-00009+00009+00455-00454-00003+00311-00549-007668710000089+ 81CBOVIX VIX OOPC 20180905 001100000006-00000-00299-00298-00245+00264+00598-00598-00373+ 82CBOVIX VIX OOPC 20180905 001100000383+00898-00898-00390+00390+00809-00117+09539+006106140003896+ 81CBOVIX VIX OOPP 20180905 001100000005-00005+00010+00013+00064-00045-00013+00014+00227- 82CBOVIX VIX OOPP 20180905 001100000215-00014+00014+00499-00499-00004+00325-00809-007677550000141+ 81CBOVIX VIX OOPC 20180905 001150000008-00002+00293-00291-00223+00244+00591-00590-00333+ 82CBOVIX VIX OOPC 20180905 001150000341+00890-00890-00347+00347+00807-00104+09133+006582980003470+ 81CBOVIX VIX OOPP 20180905 001150000007-00006+00015+00019+00080-00059-00020+00021+00263- 82CBOVIX VIX OOPP 20180905 001150000253-00021+00021+00542-00541-00006+00338-01135-007687440000213+ 81CBOVIX VIX OOPC 20180905 001200000010-00004+00287-00282-00203+00225+00582-00581-00296+ 82CBOVIX VIX OOPC 20180905 001200000302+00881-00881-00307+00307+00804-00092+08680+006838350003066+ 81CBOVIX VIX OOPP 20180905 001200000008-00008+00021+00027+00098-00076-00029+00030+00297- 82CBOVIX VIX OOPP 20180905 001200000289-00030+00031+00582-00582-00009+00350-01525-007698540000309+ 81CBOVIX VIX OOPC 20180905 001250000012-00006+00278-00272-00183+00204+00571-00569-00261+ 82CBOVIX VIX OOPC 20180905 001250000266+00869-00869-00269+00269+00801-00081+08178+006998080002689+ 81CBOVIX VIX OOPP 20180905 001250000009-00010+00029+00037+00116-00094-00040+00042+00331- 82CBOVIX VIX OOPP 20180905 001250000324-00042+00043+00620-00619-00013+00361-01973-007711030000431+ 81CBOVIX VIX OOPC 20180905 001300000013-00008+00269-00260-00164+00184+00557-00554-00228+ 82CBOVIX VIX OOPC 20180905 001300000232+00854-00854-00234+00234+00796-00070+07633+007106310002341+ 81CBOVIX VIX OOPP 20180905 001300000010-00011+00038+00049+00133-00113-00053+00057+00363- 82CBOVIX VIX OOPP 20180905 001300000358-00057+00058+00654-00654-00017+00371-02470-007725140000582+ 81CBOVIX VIX OOPC 20180905 001350000014-00009+00258-00246-00145+00164+00541-00537-00198+ 82CBOVIX VIX OOPC 20180905 001350000201+00837-00836-00202+00202+00791-00061+07055+007183560002023+ 81CBOVIX VIX OOPP 20180905 001350000011-00013+00048+00062+00151-00131-00068+00074+00392- 82CBOVIX VIX OOPP 20180905 001350000388-00074+00076+00686-00686-00023+00381-03004-007741140000763+ 81CBOVIX VIX OOPC 20180905 001400000015-00011+00245-00230-00128+00145+00522-00515-00172+ 82CBOVIX VIX OOPC 20180905 001400000174+00815-00813-00175+00175+00784-00053+06448+007350400001754+ 81CBOVIX VIX OOPP 20180905 001400000012-00014+00060+00077+00167-00149-00087+00095+00418- 82CBOVIX VIX OOPP 20180905 001400000415-00096+00098+00713-00713-00030+00389-03566-007868510000993+ 81CBOVIX VIX OOPC 20180905 001450000015-00012+00229-00209-00116+00133+00494-00483-00159+ 82CBOVIX VIX OOPC 20180905 001450000162+00781-00777-00163+00163+00772-00049+05860+008157330001632+ 81CBOVIX VIX OOPP 20180905 001450000012-00014+00075+00096+00179-00161-00113+00125+00431- 82CBOVIX VIX OOPP 20180905 001450000427-00128+00134+00725-00725-00041+00393-04112-008653130001370+ 81CBOVIX VIX OOPC 20180905 001500000015-00012+00216-00192-00106+00122+00469-00454-00148+ 82CBOVIX VIX OOPC 20180905 001500000151+00748-00741-00152+00152+00761-00046+05378+008841110001525+ 81CBOVIX VIX OOPP 20180905 001500000012-00015+00088+00112+00188-00171-00137+00154+00442- 82CBOVIX VIX OOPP 20180905 001500000438-00160+00169+00736-00736-00053+00396-04564-009327430001762+ 81CBOVIX VIX OOPC 20180905 001600000015-00012+00192-00163-00089+00104+00424-00401-00126+ 82CBOVIX VIX OOPC 20180905 001600000129+00689-00674-00131+00131+00737-00039+04591+009787810001310+ 81CBOVIX VIX OOPP 20180905 001600000012-00015+00111+00139+00205-00189-00180+00203+00464- 82CBOVIX VIX OOPP 20180905 001600000460-00217+00233+00757-00757-00076+00402-05312-010273530002545+ 81CBOVIX VIX OOPC 20180905 001700000014-00012+00171-00140-00074+00088+00383-00356-00105+ 82CBOVIX VIX OOPC 20180905 001700000108+00634-00614-00109+00110+00714-00033+03922+010325040001096+ 81CBOVIX VIX OOPP 20180905 001700000012-00015+00130+00161+00219-00205-00219+00247+00484- 82CBOVIX VIX OOPP 20180905 001700000481-00270+00291+00779-00779-00100+00409-05952-010825050003329+ 81CBOVIX VIX OOPC 20180905 001800000014-00011+00153-00120-00063+00075+00347-00316-00090+ 82CBOVIX VIX OOPC 20180905 001800000092+00582-00557-00094+00094+00689-00028+03390+010879550000938+ 81CBOVIX VIX OOPP 20180905 001800000011-00014+00148+00180+00230-00217-00253+00285+00500- 82CBOVIX VIX OOPP 20180905 001800000497-00320+00346+00795-00795-00124+00414-06463-011402600004169+ 81CBOVIX VIX OOPC 20180905 001900000013-00011+00136-00103-00053+00063+00313-00279-00075+ 82CBOVIX VIX OOPC 20180905 001900000077+00534-00503-00078+00078+00664-00023+02900+011180400000781+ 81CBOVIX VIX OOPP 20180905 001900000010-00014+00164+00196+00240-00228-00285+00320+00514- 82CBOVIX VIX OOPP 20180905 001900000512-00366+00397+00810-00810-00149+00418-06932-011736900005010+ 81CBOVIX VIX OOPC 20180905 002000000012-00010+00121-00089-00045+00054+00283-00246-00063+ 82CBOVIX VIX OOPC 20180905 002000000065+00489-00454-00065+00065+00639-00020+02489+011462120000654+ 81CBOVIX VIX OOPP 20180905 002000000009-00013+00178+00210+00248-00238-00314+00351+00526- 82CBOVIX VIX OOPP 20180905 002000000524-00409+00444+00823-00823-00174+00422-07325-012059480005882+ 81CBOVIX VIX OOPC 20180905 002100000011-00009+00108-00076-00038+00046+00255-00217-00053+ 82CBOVIX VIX OOPC 20180905 002100000055+00447-00409-00055+00055+00613-00017+02144+011723690000552+ 81CBOVIX VIX OOPP 20180905 002100000008-00012+00190+00222+00255-00246-00341+00378+00536- 82CBOVIX VIX OOPP 20180905 002100000534-00449+00487+00833-00833-00199+00425-07655-012368550006777+ 81CBOVIX VIX OOPC 20180905 002200000010-00008+00098-00068-00034+00041+00233-00195-00048+ 82CBOVIX VIX OOPC 20180905 002200000049+00412-00372-00050+00050+00587-00015+01928+012232470000501+ 81CBOVIX VIX OOPP 20180905 002200000008-00012+00199+00230+00259-00250-00361+00399+00541- 82CBOVIX VIX OOPP 20180905 002200000539-00481+00522+00838-00838-00224+00427-07865-012916140007725+ 81CBOVIX VIX OOPC 20180905 002300000010-00008+00091-00062-00032+00039+00217-00179-00046+ 82CBOVIX VIX OOPC 20180905 002300000047+00384-00342-00048+00048+00562-00014+01792+012875240000478+ 81CBOVIX VIX OOPP 20180905 002300000007-00012+00206+00236+00261-00253-00376+00414+00544- 82CBOVIX VIX OOPP 20180905 002300000542-00508+00549+00841-00841-00248+00427-08000-013588240008700+ 81CBOVIX VIX OOPC 20180905 002400000009-00008+00085-00057-00030+00037+00203-00165-00043+ 82CBOVIX VIX OOPC 20180905 002400000045+00359-00317-00045+00046+00539-00014+01671+013451120000456+ 81CBOVIX VIX OOPP 20180905 002400000007-00011+00211+00241+00263-00255-00390+00428+00546- 82CBOVIX VIX OOPP 20180905 002400000544-00531+00574+00843-00843-00271+00428-08120-014194040009675+ 81CBOVIX VIX OOPC 20180905 002500000009-00007+00081-00053-00028+00035+00191-00154-00042+ 82CBOVIX VIX OOPC 20180905 002500000043+00339-00295-00044+00044+00516-00013+01580+014042260000441+ 81CBOVIX VIX OOPP 20180905 002500000007-00011+00216+00245+00264-00256-00401+00439+00548- 82CBOVIX VIX OOPP 20180905 002500000546-00551+00594+00844-00844-00293+00428-08212-014810700010659+ 81CBOVIX VIX OOPC 20180905 003000000006-00004+00046-00026-00013+00016+00115-00084-00018+ 82CBOVIX VIX OOPC 20180905 003000000019+00216-00174-00019+00019+00408-00006+00771+014065790000189+ 81CBOVIX VIX OOPP 20180905 003000000004-00008+00248+00270+00280-00275-00470+00503+00571- 82CBOVIX VIX OOPP 20180905 003000000570-00662+00704+00870-00870-00394+00436-08973-015263460015396+ 81CBOVIX VIX OOPC 20180905 003500000003-00002+00026-00012-00006+00007+00068-00044-00008+ 82CBOVIX VIX OOPC 20180905 003500000008+00135-00100-00008+00008+00314-00002+00374+014080300000083+ 81CBOVIX VIX OOPP 20180905 003500000002-00007+00265+00282+00286-00283-00510+00538+00581- 82CBOVIX VIX OOPP 20180905 003500000580-00730+00768+00880-00880-00476+00439-09338-015938730020280+ 81CBOVIX VIX OOPC 20180905 004000000002-00001+00014-00006-00003+00003+00040-00023-00004+ 82CBOVIX VIX OOPC 20180905 004000000004+00084-00057-00004+00004+00238-00001+00183+014090170000037+ 81CBOVIX VIX OOPP 20180905 004000000001-00006+00275+00288+00289-00287-00533+00555+00585- 82CBOVIX VIX OOPP 20180905 004000000585-00770+00803+00885-00885-00536+00441-09510-016816720025225+ 81CBOVIX VIX OOPC 20180905 004500000001-00001+00008-00003-00001+00002+00024-00012-00002+ 82CBOVIX VIX OOPC 20180905 004500000002+00052-00032-00002+00002+00178-00001+00090+014097330000017+ 81CBOVIX VIX OOPP 20180905 004500000000-00005+00279+00291+00291-00289-00545+00565+00587- 82CBOVIX VIX OOPP 20180905 004500000587-00793+00823+00887-00887-00579+00441-09595-017816260030195+ 81CBOVIX VIX OOPC 20180919 001000000005-00004-00204-00204-00187+00194+00404-00404-00354+ 82CBOVIX VIX OOPC 20180919 001000000374+00604-00604-00462+00478+00541-00149+09900+004713170004967+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00013-00003-00002+00002+00050- 82CBOVIX VIX OOPP 20180919 001000000030-00002+00002+00142-00124-00001+00298-00161-005455940000018+ 81CBOVIX VIX OOPC 20180919 001050000007-00003-00203-00202-00178+00191+00402-00402-00331+ 82CBOVIX VIX OOPC 20180919 001050000353+00602-00602-00421+00435+00541-00135+09754+005084480004486+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00003+00020-00006-00003+00004+00069- 82CBOVIX VIX OOPP 20180919 001050000047-00003+00004+00178-00162-00001+00313-00291-005456770000036+ 81CBOVIX VIX OOPC 20180919 001100000008-00001-00201-00199-00169+00186+00400-00399-00307+ 82CBOVIX VIX OOPC 20180919 001100000330+00599-00599-00381+00393+00540-00120+09547+005227550004017+ 81CBOVIX VIX OOPP 20180919 001100000004-00004+00003+00006+00029-00011-00006+00006+00092- 82CBOVIX VIX OOPP 20180919 001100000068-00006+00006+00216-00203-00002+00327-00485-005457720000065+ 81CBOVIX VIX OOPC 20180919 001150000010-00001+00199-00195-00158+00179+00396-00395-00281+ 82CBOVIX VIX OOPC 20180919 001150000305+00595-00594-00342+00351+00538-00107+09265+005300560003563+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00006+00010+00039-00018-00009+00011+00116- 82CBOVIX VIX OOPP 20180919 001150000093-00011+00011+00254-00244-00003+00340-00757-005458800000109+ 81CBOVIX VIX OOPC 20180919 001200000012-00004+00194-00186-00142+00167+00386-00383-00252+ 82CBOVIX VIX OOPC 20180919 001200000274+00584-00583-00304+00313+00535-00095+08730+005831360003181+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00011+00019+00054-00029-00019+00022+00145- 82CBOVIX VIX OOPP 20180919 001200000122-00021+00022+00291-00282-00007+00352-01275-005937590000226+ 81CBOVIX VIX OOPC 20180919 001250000014-00007+00187-00175-00129+00156+00375-00370-00226+ 82CBOVIX VIX OOPC 20180919 001250000247+00571-00568-00271+00279+00530-00085+08183+006181470002831+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00017+00030+00067-00040-00029+00035+00170- 82CBOVIX VIX OOPP 20180919 001250000149-00034+00037+00324-00316-00011+00362-01812-006265130000374+ 81CBOVIX VIX OOPC 20180919 001300000016-00009+00180-00163-00116+00144+00362-00352-00202+ 82CBOVIX VIX OOPC 20180919 001300000223+00554-00549-00243+00250+00524-00076+07593+006592550002536+ 81CBOVIX VIX OOPP 20180919 001300000012-00013+00025+00042+00080-00052-00043+00053+00193- 82CBOVIX VIX OOPP 20180919 001300000173-00051+00056+00352-00345-00017+00371-02393-006663360000579+ 81CBOVIX VIX OOPC 20180919 001350000017-00011+00171-00149-00104+00132+00346-00332-00183+ 82CBOVIX VIX OOPC 20180919 001350000202+00533-00525-00220+00226+00516-00069+07005+007095470002305+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00034+00055+00092-00064-00059+00073+00213- 82CBOVIX VIX OOPP 20180919 001350000194-00072+00080+00375-00368-00025+00378-02974-007158830000846+ 81CBOVIX VIX OOPC 20180919 001400000018-00012+00163-00137-00094+00122+00331-00312-00165+ 82CBOVIX VIX OOPC 20180919 001400000183+00513-00501-00198+00204+00508-00062+06479+007420400002080+ 81CBOVIX VIX OOPP 20180919 001400000014-00016+00042+00067+00102-00074-00074+00092+00230- 82CBOVIX VIX OOPP 20180919 001400000212-00092+00104+00397-00390-00034+00385-03495-007479610001120+ 81CBOVIX VIX OOPC 20180919 001450000018-00013+00154-00126-00085+00113+00315-00292-00151+ 82CBOVIX VIX OOPC 20180919 001450000167+00491-00476-00181+00187+00498-00057+05991+007826610001906+ 81CBOVIX VIX OOPP 20180919 001450000014-00017+00050+00079+00110-00083-00090+00112+00245- 82CBOVIX VIX OOPP 20180919 001450000228-00113+00129+00414-00408-00043+00390-03979-007883390001444+ 81CBOVIX VIX OOPC 20180919 001500000018-00014+00147-00115-00077+00104+00300-00274-00137+ 82CBOVIX VIX OOPC 20180919 001500000153+00471-00451-00165+00171+00489-00052+05548+008137020001741+ 81CBOVIX VIX OOPP 20180919 001500000014-00018+00058+00089+00118-00092-00105+00131+00258- 82CBOVIX VIX OOPP 20180919 001500000242-00134+00154+00430-00424-00053+00395-04419-008192490001777+ 81CBOVIX VIX OOPC 20180919 001600000018-00014+00132-00097-00065+00090+00271-00239-00116+ 82CBOVIX VIX OOPC 20180919 001600000130+00430-00403-00140+00145+00467-00044+04791+008774920001483+ 81CBOVIX VIX OOPP 20180919 001600000014-00018+00072+00107+00131-00106-00133+00165+00279- 82CBOVIX VIX OOPP 20180919 001600000265-00174+00201+00455-00450-00075+00403-05171-008829810002517+ 81CBOVIX VIX OOPC 20180919 001700000018-00014+00119-00083-00055+00078+00246-00210-00099+ 82CBOVIX VIX OOPC 20180919 001700000112+00393-00360-00120+00125+00445-00038+04168+009308850001275+ 81CBOVIX VIX OOPP 20180919 001700000014-00018+00085+00121+00140-00117-00158+00195+00296- 82CBOVIX VIX OOPP 20180919 001700000283-00211+00244+00475-00470-00097+00409-05790-009364740003306+ 81CBOVIX VIX OOPC 20180919 001800000017-00014+00108-00071-00047+00068+00223-00184-00085+ 82CBOVIX VIX OOPC 20180919 001800000097+00359-00321-00103+00107+00422-00033+03637+009721840001094+ 81CBOVIX VIX OOPP 20180919 001800000013-00018+00096+00133+00149-00127-00181+00220+00310- 82CBOVIX VIX OOPP 20180919 001800000298-00245+00283+00492-00488-00119+00415-06318-009779800004123+ 81CBOVIX VIX OOPC 20180919 001900000016-00013+00098-00061-00041+00061+00203-00163-00075+ 82CBOVIX VIX OOPC 20180919 001900000086+00329-00288-00091+00095+00400-00029+03233+010236350000975+ 81CBOVIX VIX OOPP 20180919 001900000012-00017+00106+00142+00154-00134-00200+00241+00320- 82CBOVIX VIX OOPP 20180919 001900000309-00275+00316+00503-00500-00142+00418-06720-010296800005000+ 81CBOVIX VIX OOPC 20180919 002000000015-00012+00089-00053-00036+00054+00185-00144-00066+ 82CBOVIX VIX OOPC 20180919 002000000075+00302-00259-00080+00083+00378-00026+02865+010592960000856+ 81CBOVIX VIX OOPP 20180919 002000000011-00017+00115+00151+00160-00141-00218+00259+00329- 82CBOVIX VIX OOPP 20180919 002000000320-00302+00345+00515-00511-00163+00422-07087-010656610005878+ 81CBOVIX VIX OOPC 20180919 002100000015-00012+00082-00047-00032+00049+00171-00129-00059+ 82CBOVIX VIX OOPC 20180919 002100000068+00279-00234-00072+00076+00358-00023+02586+011031770000775+ 81CBOVIX VIX OOPP 20180919 002100000010-00016+00122+00157+00164-00146-00233+00274+00336- 82CBOVIX VIX OOPP 20180919 002100000327-00325+00369+00522-00519-00184+00424-07364-011098580006795+ 81CBOVIX VIX OOPC 20180919 002200000014-00011+00075-00042-00028+00044+00157-00116-00053+ 82CBOVIX VIX OOPC 20180919 002200000061+00257-00212-00065+00068+00338-00021+02331+011372890000697+ 81CBOVIX VIX OOPP 20180919 002200000010-00015+00128+00162+00167-00151-00247+00287+00342- 82CBOVIX VIX OOPP 20180919 002200000334-00346+00391+00530-00527-00203+00426-07619-011443380007714+ 81CBOVIX VIX OOPC 20180919 002300000013-00011+00069-00037-00025+00040+00144-00104-00048+ 82CBOVIX VIX OOPC 20180919 002300000055+00238-00192-00058+00061+00320-00019+02100+011652450000624+ 81CBOVIX VIX OOPP 20180919 002300000009-00015+00134+00167+00170-00155-00259+00299+00348- 82CBOVIX VIX OOPP 20180919 002300000340-00365+00411+00537-00534-00221+00429-07848-011727100008638+ 81CBOVIX VIX OOPC 20180919 002400000012-00010+00064-00033-00023+00037+00134-00095-00044+ 82CBOVIX VIX OOPC 20180919 002400000050+00222-00176-00053+00056+00303-00017+01926+012000970000574+ 81CBOVIX VIX OOPP 20180919 002400000008-00014+00139+00171+00173-00159-00269+00308+00352- 82CBOVIX VIX OOPP 20180919 002400000345-00381+00427+00541-00539-00238+00430-08022-012079420009585+ 81CBOVIX VIX OOPC 20180919 002500000012-00009+00060-00030-00021+00034+00125-00087-00040+ 82CBOVIX VIX OOPC 20180919 002500000046+00206-00161-00049+00051+00287-00016+01762+012282160000524+ 81CBOVIX VIX OOPP 20180919 002500000008-00014+00144+00174+00175-00162-00279+00317+00355- 82CBOVIX VIX OOPP 20180919 002500000349-00397+00442+00546-00544-00254+00432-08185-012364880010533+ 81CBOVIX VIX OOPC 20180919 002600000011-00009+00055-00027-00019+00031+00116-00079-00036+ 82CBOVIX VIX OOPC 20180919 002600000042+00192-00148-00044+00046+00271-00014+01605+012499170000475+ 81CBOVIX VIX OOPP 20180919 002600000007-00013+00148+00177+00177-00165-00288+00325+00359- 82CBOVIX VIX OOPP 20180919 002600000353-00411+00455+00551-00549-00269+00433-08342-012586800011480+ 81CBOVIX VIX OOPC 20180919 002700000010-00008+00051-00024-00017+00028+00107-00071-00032+ 82CBOVIX VIX OOPC 20180919 002700000038+00178-00134-00039+00041+00256-00013+01452+012653270000425+ 81CBOVIX VIX OOPP 20180919 002700000006-00013+00153+00180+00179-00168-00296+00332+00363- 82CBOVIX VIX OOPP 20180919 002700000357-00425+00468+00555-00553-00284+00435-08493-012746650012428+ 81CBOVIX VIX OOPC 20180919 002800000010-00008+00048-00022-00015+00026+00100-00066-00030+ 82CBOVIX VIX OOPC 20180919 002800000035+00167-00125-00037+00039+00244-00012+01354+012936230000398+ 81CBOVIX VIX OOPP 20180919 002800000006-00012+00156+00182+00180-00169-00303+00337+00365- 82CBOVIX VIX OOPP 20180919 002800000360-00435+00478+00558-00556-00297+00435-08592-013033960013398+ 81CBOVIX VIX OOPC 20180919 002900000009-00008+00045-00020-00014+00024+00094-00061-00028+ 82CBOVIX VIX OOPC 20180919 002900000033+00157-00116-00034+00036+00232-00011+01259+013178920000371+ 81CBOVIX VIX OOPP 20180919 002900000005-00012+00158+00184+00181-00171-00309+00342+00367- 82CBOVIX VIX OOPP 20180919 002900000362-00445+00487+00561-00559-00309+00436-08686-013281400014368+ 81CBOVIX VIX OOPC 20180919 003000000009-00007+00042-00018-00013+00022+00088-00056-00026+ 82CBOVIX VIX OOPC 20180919 003000000030+00148-00108-00032+00033+00220-00010+01168+013382770000343+ 81CBOVIX VIX OOPP 20180919 003000000005-00011+00161+00185+00182-00173-00314+00347+00369- 82CBOVIX VIX OOPP 20180919 003000000365-00454+00495+00563-00561-00320+00437-08776-013490510015338+ 81CBOVIX VIX OOPC 20180919 003250000008-00006+00037-00015-00011+00019+00077-00048-00022+ 82CBOVIX VIX OOPC 20180919 003250000026+00130-00092-00027+00029+00196-00009+01007+013974230000299+ 81CBOVIX VIX OOPP 20180919 003250000004-00011+00166+00188+00184-00176-00325+00355+00373- 82CBOVIX VIX OOPP 20180919 003250000369-00473+00511+00567-00566-00344+00438-08937-014093420017786+ 81CBOVIX VIX OOPC 20180919 003500000007-00006+00032-00013-00009+00017+00067-00040-00019+ 82CBOVIX VIX OOPC 20180919 003500000022+00113-00078-00023+00025+00174-00008+00858+014396780000254+ 81CBOVIX VIX OOPP 20180919 003500000003-00010+00171+00191+00186-00179-00335+00363+00376- 82CBOVIX VIX OOPP 20180919 003500000373-00489+00524+00571-00570-00365+00440-09085-014530040020234+ 81CBOVIX VIX OOPC 20180919 003750000006-00005+00028-00011-00008+00014+00059-00034-00016+ 82CBOVIX VIX OOPC 20180919 003750000019+00100-00067-00020+00021+00156-00007+00739+014771980000218+ 81CBOVIX VIX OOPP 20180919 003750000002-00009+00175+00193+00188-00181-00343+00369+00379- 82CBOVIX VIX OOPP 20180919 003750000376-00502+00535+00575-00574-00383+00441-09204-014920250022691+ 81CBOVIX VIX OOPC 20180919 004000000006-00004+00025-00009-00006+00012+00051-00029-00013+ 82CBOVIX VIX OOPC 20180919 004000000016+00087-00057-00017+00018+00139-00005+00624+015009700000182+ 81CBOVIX VIX OOPP 20180919 004000000002-00009+00179+00195+00189-00183-00351+00374+00382- 82CBOVIX VIX OOPP 20180919 004000000379-00515+00545+00578-00577-00400+00442-09318-015177230025148+ 81CBOVIX VIX OOPC 20180919 004250000005-00004+00022-00008-00006+00011+00047-00026-00012+ 82CBOVIX VIX OOPC 20180919 004250000015+00079-00051-00015+00016+00127-00005+00565+015436920000166+ 81CBOVIX VIX OOPP 20180919 004250000001-00008+00181+00196+00190-00184-00356+00377+00383- 82CBOVIX VIX OOPP 20180919 004250000380-00523+00551+00580-00579-00412+00442-09378-015617060027625+ 81CBOVIX VIX OOPC 20180919 004500000005-00004+00020-00007-00005+00010+00043-00023-00011+ 82CBOVIX VIX OOPC 20180919 004500000013+00072-00046-00014+00015+00116-00004+00508+015789730000150+ 81CBOVIX VIX OOPP 20180919 004500000001-00008+00183+00197+00190-00185-00360+00380+00384- 82CBOVIX VIX OOPP 20180919 004500000382-00530+00557+00581-00580-00423+00443-09434-015984220030102+ 81CBOVIX VIX OOPC 20180919 004750000004-00003+00018-00006-00005+00009+00038-00020-00010+ 82CBOVIX VIX OOPC 20180919 004750000012+00065-00041-00012+00013+00106-00004+00454+016071270000134+ 81CBOVIX VIX OOPP 20180919 004750000000-00008+00185+00198+00191-00186-00364+00383+00385- 82CBOVIX VIX OOPP 20180919 004750000383-00536+00562+00583-00582-00433+00443-09488-016282490032579+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20180919 005000000011+00059-00036-00011+00012+00097-00004+00410+016343950000121+ 81CBOVIX VIX OOPP 20180919 005000000000-00008+00186+00199+00191-00187-00367+00385+00386- 82CBOVIX VIX OOPP 20180919 005000000384-00542+00566+00584-00583-00441+00444-09532-016571820035059+ 81CBOVIX VIX OOPC 20180919 005500000003-00003+00014-00004-00003+00006+00029-00014-00007+ 82CBOVIX VIX OOPC 20180919 005500000008+00049-00029-00009+00009+00082-00003+00327+016732380000096+ 81CBOVIX VIX OOPP 20180919 005500000001+00007+00189+00200+00192-00189-00374+00389+00388- 82CBOVIX VIX OOPP 20180919 005500000386-00552+00573+00586-00585-00457+00444-09615-017001760040019+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180919 006000000007+00041-00023-00007+00007+00069-00002+00262+017035790000076+ 81CBOVIX VIX OOPP 20180919 006000000001+00007+00192+00201+00193-00190-00378+00392+00390- 82CBOVIX VIX OOPP 20180919 006000000388-00561+00579+00588-00587-00469+00445-09679-017353500044985+ 81CBOVIX VIX OOPC 20180919 006500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00032-00017-00005+00005+00056-00002+00193+017036250000054+ 81CBOVIX VIX OOPP 20180919 006500000002+00006+00194+00202+00194-00191-00384+00395+00391- 82CBOVIX VIX OOPP 20180919 006500000390-00569+00585+00590-00590-00481+00446-09747-017436790049949+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180919 007000000004+00025-00013-00004+00004+00046-00001+00143+017036630000039+ 81CBOVIX VIX OOPP 20180919 007000000002+00006+00196+00202+00194-00192-00388+00397+00392- 82CBOVIX VIX OOPP 20180919 007000000391-00576+00589+00591-00591-00491+00446-09796-017536650054920+ 81CBOVIX VIX OOPC 20181017 001000000009-00006-00207-00206-00182+00191+00406-00406-00355+ 82CBOVIX VIX OOPC 20181017 001000000377+00606-00606-00486+00512+00542-00170+09844+004493990005661+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00014-00002-00002+00002+00044- 82CBOVIX VIX OOPP 20181017 001000000021-00002+00002+00114-00087-00001+00298-00177-004955190000025+ 81CBOVIX VIX OOPC 20181017 001100000013-00003-00205-00202-00167+00187+00402-00401-00318+ 82CBOVIX VIX OOPC 20181017 001100000347+00602-00601-00420+00443+00540-00141+09539+004777950004715+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00003+00007+00027-00007-00006+00007+00077- 82CBOVIX VIX OOPP 20181017 001100000048-00007+00007+00175-00151-00002+00326-00463-004956360000074+ 81CBOVIX VIX OOPC 20181017 001200000017-00002+00199-00189-00145+00174+00391-00387-00272+ 82CBOVIX VIX OOPC 20181017 001200000304+00588-00586-00350+00370+00536-00116+08878+005236480003873+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00008+00019+00048-00019-00017+00022+00121- 82CBOVIX VIX OOPP 20181017 001200000090-00020+00022+00242-00222-00007+00351-01105-005324880000227+ 81CBOVIX VIX OOPC 20181017 001300000021-00008+00189-00168-00121+00157+00371-00359-00228+ 82CBOVIX VIX OOPC 20181017 001300000258+00562-00555-00290+00307+00526-00096+07942+005849160003201+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00019+00040+00071-00036-00037+00049+00165- 82CBOVIX VIX OOPP 20181017 001300000134-00046+00053+00302-00285-00016+00371-02026-005907680000550+ 81CBOVIX VIX OOPC 20181017 001400000024-00013+00175-00145-00101+00138+00346-00323-00192+ 82CBOVIX VIX OOPC 20181017 001400000220+00528-00512-00245+00259+00511-00081+06977+006552870002711+ 81CBOVIX VIX OOPP 20181017 001400000016-00021+00032+00063+00091-00054-00062+00085+00201- 82CBOVIX VIX OOPP 20181017 001400000172-00080+00096+00347-00332-00032+00386-02981-006600300001056+ 81CBOVIX VIX OOPC 20181017 001500000025-00016+00162-00124-00085+00122+00320-00288-00163+ 82CBOVIX VIX OOPC 20181017 001500000190+00492-00467-00208+00221+00493-00069+06141+007086860002315+ 81CBOVIX VIX OOPP 20181017 001500000018-00023+00045+00084+00107-00070-00088+00120+00229- 82CBOVIX VIX OOPP 20181017 001500000202-00116+00141+00384-00370-00049+00398-03810-007129900001655+ 81CBOVIX VIX OOPC 20181017 001600000025-00017+00149-00106-00073+00109+00295-00256-00141+ 82CBOVIX VIX OOPC 20181017 001600000165+00457-00423-00180+00192+00474-00060+05427+007587180002008+ 81CBOVIX VIX OOPP 20181017 001600000018-00025+00058+00101+00120-00084-00112+00152+00251- 82CBOVIX VIX OOPP 20181017 001600000227-00151+00184+00412-00400-00069+00407-04520-007628500002344+ 81CBOVIX VIX OOPC 20181017 001700000025-00018+00138-00092-00063+00098+00272-00227-00124+ 82CBOVIX VIX OOPC 20181017 001700000147+00424-00383-00159+00170+00452-00053+04839+008106200001783+ 81CBOVIX VIX OOPP 20181017 001700000018-00025+00069+00115+00129-00095-00135+00180+00268- 82CBOVIX VIX OOPP 20181017 001700000245-00184+00225+00433-00422-00090+00414-05105-008147150003113+ 81CBOVIX VIX OOPC 20181017 001800000024-00018+00127-00080-00054+00087+00251-00203-00108+ 82CBOVIX VIX OOPC 20181017 001800000129+00393-00346-00139+00149+00432-00047+04313+008421530001558+ 81CBOVIX VIX OOPP 20181017 001800000017-00025+00080+00128+00138-00105-00156+00205+00284- 82CBOVIX VIX OOPP 20181017 001800000263-00214+00261+00453-00443-00110+00421-05628-008462910003883+ 81CBOVIX VIX OOPC 20181017 001900000024-00018+00118-00070-00048+00079+00233-00181-00096+ 82CBOVIX VIX OOPC 20181017 001900000115+00365-00314-00124+00133+00411-00042+03883+008792460001393+ 81CBOVIX VIX OOPP 20181017 001900000016-00025+00089+00137+00145-00113-00174+00226+00296- 82CBOVIX VIX OOPP 20181017 001900000276-00242+00293+00468-00459-00131+00426-06057-008834740004714+ 81CBOVIX VIX OOPC 20181017 002000000023-00017+00109-00061-00042+00071+00215-00162-00085+ 82CBOVIX VIX OOPC 20181017 002000000103+00339-00285-00109+00117+00391-00037+03483+009031240001228+ 81CBOVIX VIX OOPP 20181017 002000000015-00024+00098+00146+00151-00121-00192+00245+00307- 82CBOVIX VIX OOPP 20181017 002000000289-00268+00322+00483-00474-00151+00431-06454-009074900005545+ 81CBOVIX VIX OOPC 20181017 002100000022-00017+00102-00054-00038+00065+00201-00147-00077+ 82CBOVIX VIX OOPC 20181017 002100000094+00317-00261-00100+00107+00372-00034+03186+009401160001127+ 81CBOVIX VIX OOPP 20181017 002100000015-00024+00105+00153+00155-00127-00206+00260+00315- 82CBOVIX VIX OOPP 20181017 002100000298-00290+00346+00492-00484-00170+00434-06751-009446230006438+ 81CBOVIX VIX OOPC 20181017 002200000021-00016+00095-00048-00034+00060+00187-00133-00070+ 82CBOVIX VIX OOPC 20181017 002200000085+00296-00238-00091+00098+00354-00031+02910+009683830001025+ 81CBOVIX VIX OOPP 20181017 002200000014-00023+00112+00159+00159-00132-00220+00273+00322- 82CBOVIX VIX OOPP 20181017 002200000306-00310+00368+00501-00494-00189+00437-07025-009730590007332+ 81CBOVIX VIX OOPC 20181017 002300000020-00015+00089-00043-00030+00055+00175-00121-00064+ 82CBOVIX VIX OOPC 20181017 002300000078+00278-00219-00083+00089+00336-00028+02669+009943430000937+ 81CBOVIX VIX OOPP 20181017 002300000013-00023+00118+00164+00162-00137-00232+00285+00328- 82CBOVIX VIX OOPP 20181017 002300000314-00329+00388+00509-00502-00206+00439-07266-009992020008239+ 81CBOVIX VIX OOPC 20181017 002400000019-00015+00083-00039-00027+00050+00163-00110-00058+ 82CBOVIX VIX OOPC 20181017 002400000071+00260-00201-00075+00081+00320-00025+02439+010134750000848+ 81CBOVIX VIX OOPP 20181017 002400000012-00022+00124+00168+00165-00142-00244+00296+00334- 82CBOVIX VIX OOPP 20181017 002400000321-00347+00406+00517-00511-00222+00442-07495-010185510009145+ 81CBOVIX VIX OOPC 20181017 002500000018-00014+00078-00035-00025+00047+00153-00102-00053+ 82CBOVIX VIX OOPC 20181017 002500000066+00245-00186-00069+00075+00304-00024+02263+010390990000788+ 81CBOVIX VIX OOPP 20181017 002500000011-00022+00129+00172+00167-00145-00253+00305+00339- 82CBOVIX VIX OOPP 20181017 002500000326-00362+00421+00522-00517-00237+00444-07671-010443720010080+ 81CBOVIX VIX OOPC 20181017 002600000018-00013+00073-00032-00023+00044+00144-00093-00049+ 82CBOVIX VIX OOPC 20181017 002600000061+00230-00172-00064+00069+00290-00022+02095+010597600000727+ 81CBOVIX VIX OOPP 20181017 002600000010-00021+00134+00175+00170-00149-00262+00313+00343- 82CBOVIX VIX OOPP 20181017 002600000331-00376+00435+00528-00522-00252+00446-07838-010652530011014+ 81CBOVIX VIX OOPC 20181017 002700000017-00013+00069-00029-00021+00040+00136-00086-00045+ 82CBOVIX VIX OOPC 20181017 002700000056+00217-00159-00059+00064+00276-00020+01944+010790590000672+ 81CBOVIX VIX OOPP 20181017 002700000010-00020+00138+00178+00172-00152-00271+00321+00347- 82CBOVIX VIX OOPP 20181017 002700000335-00389+00447+00533-00528-00265+00447-07988-010847820011955+ 81CBOVIX VIX OOPC 20181017 002800000016-00012+00065-00026-00019+00038+00128-00079-00042+ 82CBOVIX VIX OOPC 20181017 002800000052+00205-00148-00055+00059+00263-00019+01808+010967170000623+ 81CBOVIX VIX OOPP 20181017 002800000009-00020+00142+00181+00173-00154-00278+00327+00350- 82CBOVIX VIX OOPP 20181017 002800000339-00401+00458+00537-00532-00278+00449-08124-011026830012901+ 81CBOVIX VIX OOPC 20181017 002900000015-00012+00061-00024-00017+00035+00121-00073-00038+ 82CBOVIX VIX OOPC 20181017 002900000048+00193-00137-00050+00055+00251-00017+01675+011105330000574+ 81CBOVIX VIX OOPP 20181017 002900000008-00019+00146+00183+00175-00157-00286+00333+00353- 82CBOVIX VIX OOPP 20181017 002900000343-00413+00469+00541-00537-00291+00450-08256-011167720013847+ 81CBOVIX VIX OOPC 20181017 003000000015-00011+00058-00022-00016+00033+00115-00069-00036+ 82CBOVIX VIX OOPC 20181017 003000000046+00184-00129-00048+00052+00240-00016+01585+011327310000545+ 81CBOVIX VIX OOPP 20181017 003000000008-00019+00148+00185+00176-00159-00292+00338+00356- 82CBOVIX VIX OOPP 20181017 003000000346-00422+00477+00544-00540-00301+00451-08346-011391770014814+ 81CBOVIX VIX OOPC 20181017 003250000014-00010+00052-00018-00014+00029+00102-00059-00031+ 82CBOVIX VIX OOPC 20181017 003250000040+00164-00111-00041+00045+00216-00014+01374+011770730000473+ 81CBOVIX VIX OOPP 20181017 003250000006-00018+00155+00189+00179-00163-00305+00348+00361- 82CBOVIX VIX OOPP 20181017 003250000352-00442+00495+00551-00547-00325+00453-08557-011841050017230+ 81CBOVIX VIX OOPC 20181017 003500000012-00009+00046-00015-00011+00025+00090-00050-00027+ 82CBOVIX VIX OOPC 20181017 003500000034+00145-00095-00035+00038+00194-00012+01183+012086560000405+ 81CBOVIX VIX OOPP 20181017 003500000005-00017+00161+00192+00181-00167-00316+00357+00365- 82CBOVIX VIX OOPP 20181017 003500000358-00461+00511+00557-00553-00347+00455-08747-012163890019650+ 81CBOVIX VIX OOPC 20181017 003750000011-00008+00042-00013-00010+00022+00081-00044-00024+ 82CBOVIX VIX OOPC 20181017 003750000031+00131-00084-00031+00034+00177-00011+01055+012472220000363+ 81CBOVIX VIX OOPP 20181017 003750000004-00016+00165+00194+00182-00170-00325+00363+00368- 82CBOVIX VIX OOPP 20181017 003750000361-00475+00522+00560-00557-00364+00457-08875-012555410022096+ 81CBOVIX VIX OOPC 20181017 004000000010-00008+00037-00011-00009+00020+00073-00038-00021+ 82CBOVIX VIX OOPC 20181017 004000000027+00118-00074-00028+00030+00161-00010+00934+012764390000321+ 81CBOVIX VIX OOPP 20181017 004000000003-00015+00169+00196+00184-00172-00333+00368+00371- 82CBOVIX VIX OOPP 20181017 004000000365-00487+00532+00564-00561-00380+00458-08995-012854470024542+ 81CBOVIX VIX OOPC 20181017 004250000009-00007+00034-00010-00007+00018+00066-00033-00018+ 82CBOVIX VIX OOPC 20181017 004250000024+00106-00065-00024+00026+00146-00008+00819+012967090000279+ 81CBOVIX VIX OOPP 20181017 004250000002-00015+00173+00198+00185-00175-00340+00373+00374- 82CBOVIX VIX OOPP 20181017 004250000368-00499+00541+00568-00565-00395+00459-09111-013065540026988+ 81CBOVIX VIX OOPC 20181017 004500000009-00006+00030-00008-00006+00015+00059-00029-00016+ 82CBOVIX VIX OOPC 20181017 004500000021+00096-00057-00021+00023+00133-00007+00719+013140810000243+ 81CBOVIX VIX OOPP 20181017 004500000001-00014+00177+00199+00186-00177-00347+00378+00376- 82CBOVIX VIX OOPP 20181017 004500000371-00510+00549+00571-00569-00408+00460-09210-013248380029440+ 81CBOVIX VIX OOPC 20181017 004750000008-00006+00028-00007-00006+00014+00055-00026-00015+ 82CBOVIX VIX OOPC 20181017 004750000019+00089-00052-00020+00022+00124-00007+00669+013468710000228+ 81CBOVIX VIX OOPP 20181017 004750000001-00014+00178+00200+00187-00178-00351+00380+00377- 82CBOVIX VIX OOPP 20181017 004750000373-00516+00554+00572-00570-00417+00461-09260-013581420031913+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00026-00007-00005+00013+00051-00024-00014+ 82CBOVIX VIX OOPC 20181017 005000000018+00083-00048-00018+00020+00116-00006+00621+013754240000213+ 81CBOVIX VIX OOPP 20181017 005000000001-00013+00180+00200+00187-00179-00355+00382+00378- 82CBOVIX VIX OOPP 20181017 005000000374-00522+00558+00574-00571-00425+00461-09308-013872510034386+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00023-00005-00004+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20181017 005500000015+00073-00040-00016+00017+00101-00005+00532+014208950000183+ 81CBOVIX VIX OOPP 20181017 005500000000+00013+00184+00202+00188-00180-00361+00386+00380- 82CBOVIX VIX OOPP 20181017 005500000376-00533+00565+00576-00574-00439+00462-09397-014340040039333+ 81CBOVIX VIX OOPC 20181017 006000000006-00004+00020-00004-00004+00010+00039-00017-00010+ 82CBOVIX VIX OOPC 20181017 006000000013+00063-00034-00013+00015+00088-00005+00448+014518760000153+ 81CBOVIX VIX OOPP 20181017 006000000001+00012+00187+00203+00189-00182-00367+00390+00382- 82CBOVIX VIX OOPP 20181017 006000000379-00543+00572+00579-00577-00452+00463-09481-014666140044279+ 81CBOVIX VIX OOPC 20181017 006500000005-00004+00017-00003-00003+00008+00033-00014-00008+ 82CBOVIX VIX OOPC 20181017 006500000011+00053-00028-00011+00012+00076-00004+00368+014691960000124+ 81CBOVIX VIX OOPP 20181017 006500000002+00011+00190+00204+00190-00184-00373+00393+00384- 82CBOVIX VIX OOPP 20181017 006500000381-00552+00578+00581-00580-00464+00464-09561-014861060049227+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000010+00051-00026-00010+00012+00071-00004+00357+015262150000124+ 81CBOVIX VIX OOPP 20181017 007000000002+00011+00190+00204+00190-00184-00375+00394+00384- 82CBOVIX VIX OOPP 20181017 007000000381-00554+00580+00581-00580-00469+00464-09573-015432650054202+ 81CBOVIX VIX OOPC 20181121 001000000014-00010-00129-00127-00098+00106+00244-00243-00207+ 82CBOVIX VIX OOPC 20181121 001000000220+00360-00360-00309+00331+00318-00175+09807+003907220005848+ 81CBOVIX VIX OOPP 20181121 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP 20181121 001000000002-00002+00003+00034-00011-00001+00136-00176-004220460000026+ 81CBOVIX VIX OOPC 20181121 001100000018-00007-00129-00122-00089+00106+00242-00239-00190+ 82CBOVIX VIX OOPC 20181121 001100000215+00357-00355-00281+00313+00317-00147+09519+004093910004904+ 81CBOVIX VIX OOPP 20181121 001100000007-00005+00001-00007+00017-00001+00003+00007+00033- 82CBOVIX VIX OOPP 20181121 001100000008-00005+00007+00060-00027-00002+00164-00449-004221220000075+ 81CBOVIX VIX OOPC 20181121 001200000024-00001+00127-00108-00073+00105+00234-00221-00162+ 82CBOVIX VIX OOPC 20181121 001200000198+00345-00335-00239+00278+00310-00124+08735+004877760004130+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00001+00021+00032-00001-00011+00025+00061- 82CBOVIX VIX OOPP 20181121 001200000024-00017+00027+00100-00061-00009+00187-01212-004935290000293+ 81CBOVIX VIX OOPC 20181121 001300000028-00009+00123-00091-00059+00100+00223-00197-00137+ 82CBOVIX VIX OOPC 20181121 001300000180+00328-00307-00204+00245+00300-00105+07872+005431690003495+ 81CBOVIX VIX OOPP 20181121 001300000017-00020+00006+00037+00046-00005-00022+00048+00085- 82CBOVIX VIX OOPP 20181121 001300000042-00034+00055+00135-00094-00019+00206-02066-005471840000651+ 81CBOVIX VIX OOPC 20181121 001400000031-00014+00117-00076-00048+00093+00210-00173-00116+ 82CBOVIX VIX OOPC 20181121 001400000161+00308-00276-00175+00215+00286-00090+07024+005973280003009+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00011+00053+00058-00012-00035+00072+00105- 82CBOVIX VIX OOPP 20181121 001400000061-00054+00086+00164-00124-00033+00221-02907-006006430001157+ 81CBOVIX VIX OOPC 20181121 001500000032-00017+00110-00062-00039+00087+00196-00151-00100+ 82CBOVIX VIX OOPC 20181121 001500000144+00287-00246-00151+00189+00271-00078+06274+006416550002614+ 81CBOVIX VIX OOPP 20181121 001500000020-00029+00018+00066+00067-00019-00049+00094+00122- 82CBOVIX VIX OOPP 20181121 001500000077-00074+00116+00187-00149-00048+00233-03653-006446540001755+ 81CBOVIX VIX OOPC 20181121 001600000032-00019+00104-00052-00032+00080+00183-00131-00087+ 82CBOVIX VIX OOPC 20181121 001600000130+00268-00219-00132+00169+00255-00069+05626+006848050002308+ 81CBOVIX VIX OOPP 20181121 001600000021-00031+00024+00077+00074-00025-00062+00114+00135- 82CBOVIX VIX OOPP 20181121 001600000092-00094+00143+00206-00170-00064+00242-04297-006876550002442+ 81CBOVIX VIX OOPC 20181121 001700000032-00020+00098-00043-00026+00074+00171-00115-00075+ 82CBOVIX VIX OOPC 20181121 001700000117+00250-00195-00116+00151+00240-00061+05061+007170080002037+ 81CBOVIX VIX OOPP 20181121 001700000021-00032+00030+00085+00079-00031-00074+00130+00146- 82CBOVIX VIX OOPP 20181121 001700000104-00112+00167+00222-00188-00079+00250-04860-007197960003163+ 81CBOVIX VIX OOPC 20181121 001800000032-00021+00092-00036-00022+00068+00159-00101-00067+ 82CBOVIX VIX OOPC 20181121 001800000107+00233-00174-00104+00136+00225-00055+04584+007514220001829+ 81CBOVIX VIX OOPP 20181121 001800000020-00032+00036+00092+00084-00037-00085+00143+00155- 82CBOVIX VIX OOPP 20181121 001800000115-00128+00187+00235-00202-00093+00256-05335-007541970003948+ 81CBOVIX VIX OOPC 20181121 001900000031-00021+00087-00030-00018+00063+00149-00090-00059+ 82CBOVIX VIX OOPC 20181121 001900000097+00218-00156-00093+00123+00211-00049+04165+007795730001644+ 81CBOVIX VIX OOPP 20181121 001900000019-00032+00042+00098+00087-00042-00096+00155+00163- 82CBOVIX VIX OOPP 20181121 001900000124-00143+00205+00246-00215-00107+00262-05753-007823690004756+ 81CBOVIX VIX OOPC 20181121 002000000030-00020+00081-00026-00015+00058+00139-00079-00052+ 82CBOVIX VIX OOPC 20181121 002000000089+00204-00141-00083+00111+00198-00044+03785+008011170001473+ 81CBOVIX VIX OOPP 20181121 002000000018-00032+00047+00103+00090-00047-00105+00165+00169- 82CBOVIX VIX OOPP 20181121 002000000133-00158+00221+00255-00227-00120+00267-06131-008039590005577+ 81CBOVIX VIX OOPC 20181121 002100000029-00020+00077-00022-00012+00054+00131-00071-00047+ 82CBOVIX VIX OOPC 20181121 002100000081+00191-00127-00075+00102+00187-00040+03469+008256200001341+ 81CBOVIX VIX OOPP 20181121 002100000017-00032+00051+00106+00093-00051-00114+00174+00175- 82CBOVIX VIX OOPP 20181121 002100000140-00170+00234+00263-00236-00132+00271-06447-008285200006438+ 81CBOVIX VIX OOPC 20181121 002200000028-00020+00073-00019-00011+00051+00123-00064-00043+ 82CBOVIX VIX OOPC 20181121 002200000076+00180-00116-00069+00094+00176-00037+03211+008533550001242+ 81CBOVIX VIX OOPP 20181121 002200000016-00031+00055+00109+00094-00054-00121+00181+00179- 82CBOVIX VIX OOPP 20181121 002200000146-00181+00245+00269-00244-00143+00274-06705-008563170007332+ 81CBOVIX VIX OOPC 20181121 002300000027-00019+00069-00016-00009+00048+00116-00058-00039+ 82CBOVIX VIX OOPC 20181121 002300000070+00170-00106-00063+00087+00166-00034+02969+008749870001144+ 81CBOVIX VIX OOPP 20181121 002300000015-00030+00059+00112+00096-00057-00128+00187+00183- 82CBOVIX VIX OOPP 20181121 002300000151-00192+00255+00275-00251-00153+00277-06946-008780240008226+ 81CBOVIX VIX OOPC 20181121 002400000026-00018+00065-00014-00007+00044+00109-00052-00035+ 82CBOVIX VIX OOPC 20181121 002400000065+00159-00097-00057+00080+00156-00031+02737+008910730001045+ 81CBOVIX VIX OOPP 20181121 002400000014-00030+00063+00114+00098-00061-00135+00192+00186- 82CBOVIX VIX OOPP 20181121 002400000157-00202+00265+00281-00258-00162+00280-07177-008942010009120+ 81CBOVIX VIX OOPC 20181121 002500000025-00018+00061-00012-00006+00041+00103-00047-00032+ 82CBOVIX VIX OOPC 20181121 002500000060+00150-00088-00052+00073+00147-00028+02519+009032540000950+ 81CBOVIX VIX OOPP 20181121 002500000013-00029+00067+00116+00099-00064-00142+00198+00190- 82CBOVIX VIX OOPP 20181121 002500000162-00211+00273+00286-00265-00171+00283-07395-009064870010018+ 81CBOVIX VIX OOPC 20181121 002600000024-00017+00058-00010-00005+00039+00098-00043-00029+ 82CBOVIX VIX OOPC 20181121 002600000056+00142-00081-00048+00068+00139-00027+02353+009223380000887+ 81CBOVIX VIX OOPP 20181121 002600000012-00029+00070+00118+00100-00066-00147+00202+00192- 82CBOVIX VIX OOPP 20181121 002600000166-00219+00280+00290-00270-00179+00285-07560-009256600010947+ 81CBOVIX VIX OOPC 20181121 002700000023-00016+00055-00009-00004+00037+00092-00039-00027+ 82CBOVIX VIX OOPC 20181121 002700000052+00134-00075-00045+00064+00132-00025+02195+009377220000823+ 81CBOVIX VIX OOPP 20181121 002700000012-00028+00073+00119+00101-00068-00152+00205+00195- 82CBOVIX VIX OOPP 20181121 002700000169-00227+00286+00293-00274-00186+00287-07718-009411440011876+ 81CBOVIX VIX OOPC 20181121 002800000022-00016+00052-00008-00004+00034+00087-00036-00025+ 82CBOVIX VIX OOPC 20181121 002800000049+00127-00069-00041+00059+00125-00023+02041+009495910000760+ 81CBOVIX VIX OOPP 20181121 002800000011-00027+00076+00121+00102-00071-00157+00209+00197- 82CBOVIX VIX OOPP 20181121 002800000173-00234+00292+00297-00279-00194+00289-07872-009531280012806+ 81CBOVIX VIX OOPC 20181121 002900000021-00015+00050-00006-00003+00032+00083-00033-00023+ 82CBOVIX VIX OOPC 20181121 002900000045+00120-00064-00038+00055+00118-00021+01905+009617430000705+ 81CBOVIX VIX OOPP 20181121 002900000010-00027+00078+00122+00102-00073-00162+00212+00199- 82CBOVIX VIX OOPP 20181121 002900000176-00241+00297+00300-00283-00200+00290-08008-009653950013744+ 81CBOVIX VIX OOPC 20181121 003000000020-00015+00048-00006-00002+00031+00079-00030-00021+ 82CBOVIX VIX OOPC 20181121 003000000043+00115-00060-00036+00052+00112-00020+01803+009790100000669+ 81CBOVIX VIX OOPP 20181121 003000000009-00026+00080+00122+00103-00074-00165+00214+00200- 82CBOVIX VIX OOPP 20181121 003000000178-00246+00302+00302-00286-00206+00291-08109-009827520014700+ 81CBOVIX VIX OOPC 20181121 003250000019-00013+00043-00004-00001+00027+00071-00025-00018+ 82CBOVIX VIX OOPC 20181121 003250000038+00103-00050-00031+00045+00100-00017+01565+010124440000578+ 81CBOVIX VIX OOPP 20181121 003250000007-00025+00085+00124+00104-00078-00174+00219+00204- 82CBOVIX VIX OOPP 20181121 003250000184-00258+00311+00307-00293-00218+00294-08347-010164440017091+ 81CBOVIX VIX OOPC 20181121 003500000017-00012+00038-00003-00001+00024+00063-00021-00015+ 82CBOVIX VIX OOPC 20181121 003500000033+00092-00043-00026+00039+00089-00015+01364+010399570000501+ 81CBOVIX VIX OOPP 20181121 003500000006-00024+00089+00125+00104-00081-00181+00223+00207- 82CBOVIX VIX OOPP 20181121 003500000189-00269+00318+00312-00299-00229+00296-08548-010442330019496+ 81CBOVIX VIX OOPC 20181121 003750000016-00011+00035-00002-00000+00021+00057-00018-00013+ 82CBOVIX VIX OOPC 20181121 003750000029+00083-00037-00023+00035+00080-00013+01212+010682840000445+ 81CBOVIX VIX OOPP 20181121 003750000004-00023+00093+00126+00105-00083-00187+00227+00209- 82CBOVIX VIX OOPP 20181121 003750000192-00278+00324+00315-00303-00238+00298-08700-010728080021921+ 81CBOVIX VIX OOPC 20181121 004000000015-00010+00032-00001-00000-00019+00052-00015-00011+ 82CBOVIX VIX OOPC 20181121 004000000026+00075-00032-00020+00031+00072-00012+01067+010881790000388+ 81CBOVIX VIX OOPP 20181121 004000000003-00022+00096+00127+00105-00086-00193+00229+00210- 82CBOVIX VIX OOPP 20181121 004000000196-00286+00329+00318-00307-00246+00300-08845-010930040024346+ 81CBOVIX VIX OOPC 20181121 004250000014-00009+00029-00001-00001-00017+00048-00013-00010+ 82CBOVIX VIX OOPC 20181121 004250000024+00069-00029-00018+00028+00066-00011+00970+011148170000354+ 81CBOVIX VIX OOPP 20181121 004250000002-00021+00099+00127+00106-00087-00197+00231+00212- 82CBOVIX VIX OOPP 20181121 004250000198-00292+00332+00320-00310-00252+00301-08942-011198490026794+ 81CBOVIX VIX OOPC 20181121 004500000013-00009+00027-00000-00001-00016+00044-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000021+00064-00026-00016+00025+00060-00010+00880+011366610000321+ 81CBOVIX VIX OOPP 20181121 004500000001-00020+00101+00128+00106-00089-00200+00233+00213- 82CBOVIX VIX OOPP 20181121 004500000200-00297+00335+00322-00312-00257+00302-09032-011419200029243+ 81CBOVIX VIX OOPC 20181121 004750000012-00008+00025-00000-00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20181121 004750000019+00058-00023-00015+00023+00055-00009+00793+011532890000288+ 81CBOVIX VIX OOPP 20181121 004750000000-00020+00103+00128+00106-00090-00204+00234+00214- 82CBOVIX VIX OOPP 20181121 004750000202-00302+00338+00324-00315-00263+00303-09119-011588140031691+ 81CBOVIX VIX OOPC 20181121 005000000011-00007+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000017+00053-00020-00013+00020+00050-00008+00709+011647810000255+ 81CBOVIX VIX OOPP 20181121 005000000001+00019+00105+00128+00106-00092-00208+00236+00215- 82CBOVIX VIX OOPP 20181121 005000000204-00308+00341+00325-00318-00268+00304-09203-011706250034140+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00020-00000+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00046-00017-00011+00018+00043-00007+00606+012006470000219+ 81CBOVIX VIX OOPP 20181121 005500000002+00018+00108+00129+00106-00094-00212+00237+00216- 82CBOVIX VIX OOPP 20181121 005500000207-00314+00345+00327-00321-00274+00305-09307-012068550039067+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000013+00040-00013-00009+00015+00037-00005+00509+012238150000182+ 81CBOVIX VIX OOPP 20181121 006000000003+00017+00111+00129+00106-00095-00217+00239+00217- 82CBOVIX VIX OOPP 20181121 006000000209-00321+00348+00329-00323-00281+00306-09405-012304940043993+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00015-00001+00001-00008+00023-00004-00004+ 82CBOVIX VIX OOPC 20181121 006500000010+00034-00011-00007+00012+00031-00004+00415+012345530000145+ 81CBOVIX VIX OOPP 20181121 006500000004+00016+00113+00129+00106-00097-00221+00240+00218- 82CBOVIX VIX OOPP 20181121 006500000211-00327+00350+00331-00326-00286+00307-09499-012418890048920+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00030-00009-00006+00010+00027-00004+00357+012544870000125+ 81CBOVIX VIX OOPP 20181121 007000000005+00016+00115+00129+00106-00098-00224+00241+00219- 82CBOVIX VIX OOPP 20181121 007000000213-00331+00352+00332-00328-00290+00308-09557-012621750053863+ 81CBOVIX VIX OOPC 20181219 001000000020-00012-00133-00128-00091+00103+00247-00244-00197+ 82CBOVIX VIX OOPC 20181219 001000000216+00362-00361-00296+00323+00318-00177+09657+004122850005912+ 81CBOVIX VIX OOPP 20181219 001000000005-00004+00001-00005+00012-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00005+00041-00013-00002+00133-00287-004273620000051+ 81CBOVIX VIX OOPC 20181219 001100000024-00007-00133-00122-00081+00104+00244-00237-00180+ 82CBOVIX VIX OOPC 20181219 001100000210+00358-00353-00269+00306+00316-00150+09316+004197110004996+ 81CBOVIX VIX OOPP 20181219 001100000009-00008+00001-00010+00021-00002+00004+00012+00040- 82CBOVIX VIX OOPP 20181219 001100000009-00007+00012+00067-00030-00004+00161-00618-004274200000125+ 81CBOVIX VIX OOPC 20181219 001200000029-00001+00131-00107-00067+00103+00237-00219-00155+ 82CBOVIX VIX OOPC 20181219 001200000196+00346-00333-00232+00276+00309-00127+08594+004733460004240+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00001+00025+00035-00001+00011+00030+00064- 82CBOVIX VIX OOPP 20181219 001200000023-00019+00033+00103-00059-00011+00183-01328-004776160000360+ 81CBOVIX VIX OOPC 20181219 001300000033-00009+00127-00090-00054+00099+00226-00195-00132+ 82CBOVIX VIX OOPC 20181219 001300000179+00330-00304-00200+00246+00298-00109+07781+005223980003631+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00004+00041+00048-00002-00022+00053+00087- 82CBOVIX VIX OOPP 20181219 001300000039-00035+00061+00135-00090-00021+00201-02133-005255040000742+ 81CBOVIX VIX OOPC 20181219 001400000036-00014+00122-00075-00043+00094+00214-00171-00113+ 82CBOVIX VIX OOPC 20181219 001400000163+00311-00274-00173+00218+00285-00095+06995+005700080003159+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00010+00057+00059-00008-00034+00077+00106- 82CBOVIX VIX OOPP 20181219 001400000056-00054+00091+00162-00117-00035+00216-02914-005726090001260+ 81CBOVIX VIX OOPC 20181219 001500000037-00018+00116-00062-00035+00088+00201-00150-00097+ 82CBOVIX VIX OOPC 20181219 001500000147+00292-00245-00151+00195+00270-00083+06298+006070930002763+ 81CBOVIX VIX OOPP 20181219 001500000022-00033+00016+00069+00067-00014-00047+00098+00121- 82CBOVIX VIX OOPP 20181219 001500000071-00072+00120+00184-00140-00050+00228-03608-006094480001855+ 81CBOVIX VIX OOPC 20181219 001600000037-00020+00110-00051-00028+00082+00189-00131-00085+ 82CBOVIX VIX OOPC 20181219 001600000134+00274-00219-00132+00174+00255-00073+05681+006386760002434+ 81CBOVIX VIX OOPP 20181219 001600000022-00035+00022+00080+00074-00020-00059+00117+00134- 82CBOVIX VIX OOPP 20181219 001600000085-00091+00146+00203-00161-00064+00237-04223-006409020002516+ 81CBOVIX VIX OOPC 20181219 001700000037-00022+00104-00043-00023+00077+00178-00115-00074+ 82CBOVIX VIX OOPC 20181219 001700000122+00257-00196-00117+00157+00240-00065+05148+006711930002176+ 81CBOVIX VIX OOPP 20181219 001700000022-00036+00027+00089+00079-00025-00070+00133+00144- 82CBOVIX VIX OOPP 20181219 001700000096-00108+00169+00218-00178-00079+00245-04753-006733550003250+ 81CBOVIX VIX OOPC 20181219 001800000036-00022+00098-00036-00018+00071+00167-00102-00065+ 82CBOVIX VIX OOPC 20181219 001800000111+00241-00175-00105+00142+00226-00058+04678+006970490001947+ 81CBOVIX VIX OOPP 20181219 001800000022-00037+00033+00096+00084-00030-00081+00146+00153- 82CBOVIX VIX OOPP 20181219 001800000107-00124+00189+00230-00193-00093+00252-05222-006991840004011+ 81CBOVIX VIX OOPC 20181219 001900000036-00022+00093-00030-00015+00066+00157-00090-00058+ 82CBOVIX VIX OOPC 20181219 001900000102+00226-00158-00094+00129+00213-00052+04263+007195690001749+ 81CBOVIX VIX OOPP 20181219 001900000021-00037+00039+00102+00087-00035-00091+00158+00161- 82CBOVIX VIX OOPP 20181219 001900000117-00138+00207+00241-00206-00106+00258-05636-007217030004804+ 81CBOVIX VIX OOPC 20181219 002000000035-00022+00088-00025-00012+00062+00147-00080-00052+ 82CBOVIX VIX OOPC 20181219 002000000094+00213-00142-00085+00118+00201-00048+03910+007435920001592+ 81CBOVIX VIX OOPP 20181219 002000000020-00037+00043+00106+00090-00040-00101+00168+00167- 82CBOVIX VIX OOPP 20181219 002000000125-00152+00222+00250-00217-00119+00263-05988-007457390005637+ 81CBOVIX VIX OOPC 20181219 002100000034-00022+00083-00021-00010+00058+00139-00072-00046+ 82CBOVIX VIX OOPC 20181219 002100000086+00200-00129-00077+00108+00189-00043+03594+007640090001450+ 81CBOVIX VIX OOPP 20181219 002100000019-00037+00048+00110+00092-00044-00109+00176+00172- 82CBOVIX VIX OOPP 20181219 002100000132-00164+00236+00258-00227-00130+00267-06304-007661810006486+ 81CBOVIX VIX OOPC 20181219 002200000032-00021+00079-00018-00008+00054+00131-00064-00041+ 82CBOVIX VIX OOPC 20181219 002200000079+00188-00117-00069+00099+00178-00039+03292+007776960001309+ 81CBOVIX VIX OOPP 20181219 002200000018-00036+00053+00114+00094-00048-00117+00184+00177- 82CBOVIX VIX OOPP 20181219 002200000139-00176+00248+00266-00236-00141+00271-06605-007799070007335+ 81CBOVIX VIX OOPC 20181219 002300000031-00021+00074-00015-00006+00050+00123-00057-00037+ 82CBOVIX VIX OOPC 20181219 002300000073+00177-00106-00063+00091+00168-00036+03037+007938270001197+ 81CBOVIX VIX OOPP 20181219 002300000017-00036+00057+00116+00096-00051-00125+00191+00181- 82CBOVIX VIX OOPP 20181219 002300000145-00187+00258+00272-00244-00151+00275-06859-007960810008214+ 81CBOVIX VIX OOPC 20181219 002400000030-00020+00071-00013-00005+00047+00117-00052-00034+ 82CBOVIX VIX OOPC 20181219 002400000068+00168-00097-00058+00084+00159-00033+02817+008105710001104+ 81CBOVIX VIX OOPP 20181219 002400000015-00035+00061+00119+00097-00055-00131+00196+00184- 82CBOVIX VIX OOPP 20181219 002400000150-00197+00268+00277-00251-00161+00277-07079-008128700009111+ 81CBOVIX VIX OOPC 20181219 002500000029-00020+00067-00011-00004+00044+00111-00047-00031+ 82CBOVIX VIX OOPC 20181219 002500000064+00159-00089-00053+00079+00150-00031+02632+008288740001029+ 81CBOVIX VIX OOPP 20181219 002500000014-00034+00064+00121+00098-00057-00137+00201+00187- 82CBOVIX VIX OOPP 20181219 002500000154-00205+00275+00282-00256-00169+00280-07264-008312170010028+ 81CBOVIX VIX OOPC 20181219 002600000028-00019+00064-00009-00003+00042+00105-00043-00028+ 82CBOVIX VIX OOPC 20181219 002600000060+00151-00082-00049+00073+00142-00029+02454+008434760000955+ 81CBOVIX VIX OOPP 20181219 002600000013-00034+00067+00122+00099-00060-00143+00205+00190- 82CBOVIX VIX OOPP 20181219 002600000158-00213+00282+00286-00262-00177+00282-07441-008458680010944+ 81CBOVIX VIX OOPC 20181219 002700000027-00018+00061-00008-00002+00040+00100-00039-00026+ 82CBOVIX VIX OOPC 20181219 002700000056+00144-00076-00046+00069+00135-00027+02305+008597100000896+ 81CBOVIX VIX OOPP 20181219 002700000012-00033+00070+00123+00100-00062-00148+00209+00192- 82CBOVIX VIX OOPP 20181219 002700000162-00221+00288+00289-00266-00184+00284-07590-008621470011876+ 81CBOVIX VIX OOPC 20181219 002800000026-00018+00058-00007-00001+00038+00095-00036-00024+ 82CBOVIX VIX OOPC 20181219 002800000053+00137-00070-00043+00064+00128-00025+02162+008730200000837+ 81CBOVIX VIX OOPP 20181219 002800000011-00033+00073+00125+00100-00064-00153+00212+00194- 82CBOVIX VIX OOPP 20181219 002800000165-00228+00294+00292-00270-00191+00285-07733-008755080012808+ 81CBOVIX VIX OOPC 20181219 002900000025-00017+00056-00006-00001+00035+00091-00033-00022+ 82CBOVIX VIX OOPC 20181219 002900000050+00130-00065-00040+00060+00122-00023+02023+008835500000779+ 81CBOVIX VIX OOPP 20181219 002900000010-00032+00076+00126+00101-00066-00157+00215+00196- 82CBOVIX VIX OOPP 20181219 002900000169-00234+00299+00295-00275-00197+00287-07873-008860960013739+ 81CBOVIX VIX OOPC 20181219 003000000024-00017+00053-00005-00000+00034+00087-00031-00021+ 82CBOVIX VIX OOPC 20181219 003000000047+00124-00061-00037+00057+00116-00022+01912+008972480000735+ 81CBOVIX VIX OOPP 20181219 003000000010-00031+00078+00127+00102-00068-00161+00217+00198- 82CBOVIX VIX OOPP 20181219 003000000171-00240+00304+00298-00278-00203+00288-07984-008998400014686+ 81CBOVIX VIX OOPC 20181219 003250000022-00015+00048-00003-00001-00029+00077-00025-00017+ 82CBOVIX VIX OOPC 20181219 003250000041+00111-00051-00031+00049+00103-00019+01647+009222280000627+ 81CBOVIX VIX OOPP 20181219 003250000008-00030+00084+00128+00102-00072-00171+00223+00201- 82CBOVIX VIX OOPP 20181219 003250000178-00254+00314+00304-00286-00216+00292-08248-009249570017055+ 81CBOVIX VIX OOPC 20181219 003500000020-00014+00043-00002-00001-00026+00070-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000036+00100-00044-00027+00043+00092-00016+01450+009487850000550+ 81CBOVIX VIX OOPP 20181219 003500000006-00029+00088+00130+00103-00075-00178+00227+00204- 82CBOVIX VIX OOPP 20181219 003500000182-00265+00321+00308-00292-00227+00294-08446-009516280019454+ 81CBOVIX VIX OOPC 20181219 003750000019-00013+00039-00001-00002-00023+00063-00017-00012+ 82CBOVIX VIX OOPC 20181219 003750000031+00090-00037-00023+00037+00083-00014+01266+009670670000475+ 81CBOVIX VIX OOPP 20181219 003750000004-00027+00092+00130+00104-00078-00185+00231+00206- 82CBOVIX VIX OOPP 20181219 003750000187-00275+00327+00312-00297-00236+00296-08629-009700460021856+ 81CBOVIX VIX OOPC 20181219 004000000017-00012+00036-00000-00002-00021+00057-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000028+00082-00032-00021+00034+00075-00013+01133+009892770000424+ 81CBOVIX VIX OOPP 20181219 004000000003-00026+00095+00131+00104-00081-00191+00233+00208- 82CBOVIX VIX OOPP 20181219 004000000190-00282+00332+00314-00301-00244+00298-08762-009923480024281+ 81CBOVIX VIX OOPC 20181219 004250000016-00011+00033-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000025+00075-00028-00018+00030+00068-00011+01011+010066460000376+ 81CBOVIX VIX OOPP 20181219 004250000001-00026+00099+00132+00104-00083-00196+00235+00209- 82CBOVIX VIX OOPP 20181219 004250000193-00290+00336+00317-00305-00251+00299-08884-010098170026710+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00030-00000+00002-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000023+00069-00025-00017+00027+00063-00010+00927+010286880000346+ 81CBOVIX VIX OOPP 20181219 004500000000-00025+00101+00132+00104-00084-00199+00237+00210- 82CBOVIX VIX OOPP 20181219 004500000195-00295+00339+00318-00307-00256+00300-08969-010318950029156+ 81CBOVIX VIX OOPC 20181219 004750000014-00009+00028-00001+00002-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000021+00064-00023-00015+00025+00058-00009+00846+010464360000315+ 81CBOVIX VIX OOPP 20181219 004750000001+00024+00103+00132+00104-00086-00203+00238+00211- 82CBOVIX VIX OOPP 20181219 004750000197-00300+00342+00320-00310-00261+00301-09051-010496840031602+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20181219 005000000019+00059-00020-00013+00023+00053-00009+00768+010600740000285+ 81CBOVIX VIX OOPP 20181219 005000000001+00023+00105+00132+00104-00087-00206+00239+00212- 82CBOVIX VIX OOPP 20181219 005000000199-00305+00344+00322-00312-00266+00302-09129-010633700034048+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00022-00001+00002-00012+00035-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00050-00016-00011+00018+00044-00007+00620+010766030000226+ 81CBOVIX VIX OOPP 20181219 005500000003+00022+00109+00133+00104-00090-00213+00242+00214- 82CBOVIX VIX OOPP 20181219 005500000203-00315+00349+00325-00317-00275+00304-09278-010800200038942+ 81CBOVIX VIX OOPC 20181219 006000000010-00006+00019-00001+00002-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00044-00013-00009+00016+00039-00006+00531+011020610000193+ 81CBOVIX VIX OOPP 20181219 006000000005+00021+00112+00133+00104-00091-00217+00243+00214- 82CBOVIX VIX OOPP 20181219 006000000205-00321+00352+00326-00319-00281+00305-09368-011053910043862+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00038-00011-00007+00013+00033-00005+00446+011175820000160+ 81CBOVIX VIX OOPP 20181219 006500000006+00020+00114+00133+00104-00093-00221+00244+00215- 82CBOVIX VIX OOPP 20181219 006500000207-00327+00354+00328-00322-00286+00306-09454-011208040048783+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00034-00009-00007+00012+00030-00004+00402+011440940000145+ 81CBOVIX VIX OOPP 20181219 007000000007+00020+00116+00133+00104-00094-00224+00245+00216- 82CBOVIX VIX OOPP 20181219 007000000208-00330+00355+00329-00323-00289+00306-09499-011469460053720+ 81CBOVIX VIX OOPC 20190116 001000000024-00015-00137-00131-00086+00100+00251-00247-00193+ 82CBOVIX VIX OOPC 20190116 001000000213+00366-00364-00294+00322+00319-00193+09628+004092380006451+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00002-00003+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00034-00008-00001+00117-00212-003900120000038+ 81CBOVIX VIX OOPC 20190116 001100000028-00011-00138-00126-00078+00101+00250-00242-00179+ 82CBOVIX VIX OOPC 20190116 001100000210+00363-00358-00272+00311+00317-00165+09373+004004200005520+ 81CBOVIX VIX OOPP 20190116 001100000009-00007+00002-00008+00019-00003+00002+00009+00034- 82CBOVIX VIX OOPP 20190116 001100000004-00005+00009+00057-00019-00003+00144-00475-003899400000095+ 81CBOVIX VIX OOPC 20190116 001200000034-00003-00137-00113-00065+00102+00244-00225-00156+ 82CBOVIX VIX OOPC 20190116 001200000200+00354-00340-00239+00286+00311-00142+08750+004461590004739+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00001-00022+00033-00004+00008+00026+00058- 82CBOVIX VIX OOPP 20190116 001200000014-00015+00028+00092-00044-00009+00168-01113-004405210000303+ 81CBOVIX VIX OOPC 20190116 001300000038-00006+00134-00096-00052+00101+00235-00203-00134+ 82CBOVIX VIX OOPC 20190116 001300000186+00339-00313-00208+00259+00301-00123+07998+004953340004114+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00001+00039+00046-00003+00017+00049+00080- 82CBOVIX VIX OOPP 20190116 001300000029-00029+00055+00123-00072-00019+00187-01875-004913170000667+ 81CBOVIX VIX OOPC 20190116 001400000041-00012+00130-00080-00041+00097+00224-00179-00116+ 82CBOVIX VIX OOPC 20190116 001400000171+00323-00283-00181+00234+00289-00108+07271+005373470003607+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00006+00055+00057-00001-00028+00072+00099- 82CBOVIX VIX OOPP 20190116 001400000043-00046+00085+00150-00097-00032+00202-02609-005339960001148+ 81CBOVIX VIX OOPC 20190116 001500000043-00017+00125-00067-00033+00092+00213-00158-00100+ 82CBOVIX VIX OOPC 20190116 001500000158+00306-00255-00159+00211+00275-00095+06609+005699370003176+ 81CBOVIX VIX OOPP 20190116 001500000024-00036+00011+00068+00065-00005-00039+00094+00114- 82CBOVIX VIX OOPP 20190116 001500000057-00063+00113+00172-00120-00045+00215-03275-005669010001706+ 81CBOVIX VIX OOPC 20190116 001600000043-00020+00119-00056-00026+00088+00202-00139-00088+ 82CBOVIX VIX OOPC 20190116 001600000145+00289-00229-00141+00191+00261-00085+06015+006016500002830+ 81CBOVIX VIX OOPP 20190116 001600000025-00039+00016+00080+00072-00010-00050+00113+00127- 82CBOVIX VIX OOPP 20190116 001600000070-00080+00139+00190-00140-00060+00225-03872-005987700002348+ 81CBOVIX VIX OOPC 20190116 001700000043-00022+00114-00046-00021+00082+00191-00123-00077+ 82CBOVIX VIX OOPC 20190116 001700000133+00273-00206-00125+00174+00247-00075+05483+006258190002522+ 81CBOVIX VIX OOPP 20190116 001700000025-00041+00022+00089+00077-00016-00061+00129+00138- 82CBOVIX VIX OOPP 20190116 001700000082-00096+00162+00206-00158-00073+00234-04407-006230070003028+ 81CBOVIX VIX OOPC 20190116 001800000043-00024+00109-00039-00016+00078+00180-00109-00068+ 82CBOVIX VIX OOPC 20190116 001800000123+00258-00186-00112+00159+00233-00068+05024+006535230002286+ 81CBOVIX VIX OOPP 20190116 001800000024-00042+00027+00097+00082-00020-00072+00143+00147- 82CBOVIX VIX OOPP 20190116 001800000092-00111+00183+00219-00173-00087+00241-04868-006507240003781+ 81CBOVIX VIX OOPC 20190116 001900000042-00024+00103-00032-00013+00073+00171-00097-00060+ 82CBOVIX VIX OOPC 20190116 001900000113+00244-00168-00101+00145+00221-00062+04609+006741790002065+ 81CBOVIX VIX OOPP 20190116 001900000023-00043+00032+00103+00085-00025-00082+00156+00154- 82CBOVIX VIX OOPP 20190116 001900000102-00125+00201+00231-00186-00100+00248-05285-006713570004549+ 81CBOVIX VIX OOPC 20190116 002000000041-00025+00099-00027-00010+00069+00162-00086-00054+ 82CBOVIX VIX OOPC 20190116 002000000105+00230-00152-00092+00134+00209-00056+04250+006960420001887+ 81CBOVIX VIX OOPP 20190116 002000000022-00043+00037+00108+00088-00029-00091+00166+00161- 82CBOVIX VIX OOPP 20190116 002000000110-00139+00217+00240-00198-00112+00253-05645-006931730005360+ 81CBOVIX VIX OOPC 20190116 002100000040-00025+00094-00023-00007+00064+00153-00077-00048+ 82CBOVIX VIX OOPC 20190116 002100000097+00218-00138-00083+00123+00197-00051+03911+007106380001710+ 81CBOVIX VIX OOPP 20190116 002100000021-00043+00042+00113+00091-00034-00099+00175+00167- 82CBOVIX VIX OOPP 20190116 002100000118-00151+00231+00249-00209-00124+00259-05985-007076990006171+ 81CBOVIX VIX OOPC 20190116 002200000039-00024+00089-00019-00005+00061+00145-00069-00043+ 82CBOVIX VIX OOPC 20190116 002200000090+00206-00125-00075+00113+00186-00047+03619+007270340001566+ 81CBOVIX VIX OOPP 20190116 002200000020-00043+00046+00117+00093-00037-00107+00183+00171- 82CBOVIX VIX OOPP 20190116 002200000125-00163+00244+00256-00219-00134+00263-06279-007240110007016+ 81CBOVIX VIX OOPC 20190116 002300000038-00024+00085-00016-00004+00057+00138-00062-00039+ 82CBOVIX VIX OOPC 20190116 002300000084+00196-00115-00069+00105+00177-00043+03371+007454020001453+ 81CBOVIX VIX OOPP 20190116 002300000019-00043+00051+00120+00094-00041-00115+00190+00175- 82CBOVIX VIX OOPP 20190116 002300000131-00173+00254+00262-00226-00144+00266-06528-007422870007891+ 81CBOVIX VIX OOPC 20190116 002400000037-00023+00081-00013-00002+00054+00131-00056-00036+ 82CBOVIX VIX OOPC 20190116 002400000079+00186-00105-00064+00098+00167-00040+03138+007599180001342+ 81CBOVIX VIX OOPP 20190116 002400000018-00042+00054+00122+00096-00044-00121+00196+00179- 82CBOVIX VIX OOPP 20190116 002400000136-00183+00264+00268-00234-00153+00270-06762-007566970008768+ 81CBOVIX VIX OOPC 20190116 002500000035-00023+00077-00011-00001+00051+00124-00051-00032+ 82CBOVIX VIX OOPC 20190116 002500000073+00176-00096-00058+00091+00159-00037+02912+007702890001231+ 81CBOVIX VIX OOPP 20190116 002500000017-00041+00058+00124+00097-00047-00128+00202+00182- 82CBOVIX VIX OOPP 20190116 002500000142-00193+00273+00273-00241-00162+00273-06988-007669450009646+ 81CBOVIX VIX OOPC 20190116 002600000034-00022+00074-00009-00000+00048+00118-00046-00030+ 82CBOVIX VIX OOPC 20190116 002600000069+00168-00089-00054+00085+00151-00034+02726+007838120001146+ 81CBOVIX VIX OOPP 20190116 002600000015-00041+00062+00126+00098-00050-00134+00206+00185- 82CBOVIX VIX OOPP 20190116 002600000146-00202+00281+00278-00247-00170+00276-07176-007803450010550+ 81CBOVIX VIX OOPC 20190116 002700000033-00021+00070-00008-00001-00045+00113-00042-00027+ 82CBOVIX VIX OOPC 20190116 002700000064+00159-00082-00050+00079+00143-00032+02545+007941090001061+ 81CBOVIX VIX OOPP 20190116 002700000014-00040+00065+00128+00099-00053-00140+00210+00188- 82CBOVIX VIX OOPP 20190116 002700000151-00210+00288+00282-00253-00178+00278-07357-007905030011453+ 81CBOVIX VIX OOPC 20190116 002800000032-00021+00067-00006-00001-00043+00107-00038-00025+ 82CBOVIX VIX OOPC 20190116 002800000061+00152-00075-00046+00074+00136-00029+02385+008048090000988+ 81CBOVIX VIX OOPP 20190116 002800000013-00039+00068+00129+00099-00055-00145+00214+00190- 82CBOVIX VIX OOPP 20190116 002800000154-00218+00294+00286-00258-00185+00280-07518-008010580012369+ 81CBOVIX VIX OOPC 20190116 002900000031-00020+00064-00005-00002-00040+00102-00035-00022+ 82CBOVIX VIX OOPC 20190116 002900000057+00144-00069-00043+00069+00129-00027+02229+008128040000915+ 81CBOVIX VIX OOPP 20190116 002900000012-00039+00072+00131+00100-00058-00151+00218+00192- 82CBOVIX VIX OOPP 20190116 002900000158-00225+00300+00289-00263-00192+00282-07674-008088920013284+ 81CBOVIX VIX OOPC 20190116 003000000030-00019+00061-00004-00002-00038+00097-00032-00021+ 82CBOVIX VIX OOPC 20190116 003000000053+00138-00064-00040+00065+00123-00026+02095+008222380000855+ 81CBOVIX VIX OOPP 20190116 003000000011-00038+00074+00132+00100-00060-00155+00221+00194- 82CBOVIX VIX OOPP 20190116 003000000162-00232+00305+00292-00267-00198+00284-07809-008181640014213+ 81CBOVIX VIX OOPC 20190116 003250000028-00018+00056-00002-00003-00034+00088-00027-00017+ 82CBOVIX VIX OOPC 20190116 003250000047+00125-00055-00034+00057+00110-00022+01846+008526030000753+ 81CBOVIX VIX OOPP 20190116 003250000009-00037+00080+00133+00101-00064-00164+00226+00197- 82CBOVIX VIX OOPP 20190116 003250000168-00245+00315+00297-00275-00211+00287-08059-008481580016582+ 81CBOVIX VIX OOPC 20190116 003500000025-00016+00051-00001-00004-00031+00080-00022-00014+ 82CBOVIX VIX OOPC 20190116 003500000042+00112-00046-00029+00050+00099-00019+01613+008727280000651+ 81CBOVIX VIX OOPP 20190116 003500000006-00035+00085+00135+00102-00068-00173+00231+00200- 82CBOVIX VIX OOPP 20190116 003500000174-00257+00323+00302-00282-00223+00290-08293-008678280018951+ 81CBOVIX VIX OOPC 20190116 003750000023-00015+00046-00000+00004-00027+00071-00018-00012+ 82CBOVIX VIX OOPC 20190116 003750000036+00101-00039-00025+00043+00088-00017+01395+008847840000553+ 81CBOVIX VIX OOPP 20190116 003750000004-00034+00090+00136+00102-00072-00182+00235+00203- 82CBOVIX VIX OOPP 20190116 003750000179-00269+00331+00307-00289-00234+00293-08513-008793240021325+ 81CBOVIX VIX OOPC 20190116 004000000022-00014+00042-00001+00004-00025+00066-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000033+00093-00034-00022+00039+00080-00015+01264+009082980000502+ 81CBOVIX VIX OOPP 20190116 004000000003-00033+00094+00136+00102-00074-00187+00237+00204- 82CBOVIX VIX OOPP 20190116 004000000182-00277+00335+00310-00293-00241+00295-08645-009023880023745+ 81CBOVIX VIX OOPC 20190116 004250000020-00013+00039-00001+00004-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000030+00086-00030-00020+00035+00074-00014+01146+009283060000455+ 81CBOVIX VIX OOPP 20190116 004250000001-00032+00097+00137+00102-00076-00192+00239+00206- 82CBOVIX VIX OOPP 20190116 004250000185-00284+00339+00312-00297-00248+00296-08763-009219050026169+ 81CBOVIX VIX OOPC 20190116 004500000019-00012+00036-00001+00004-00020+00056-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000027+00079-00027-00018+00032+00067-00012+01034+009433490000408+ 81CBOVIX VIX OOPP 20190116 004500000000+00031+00100+00137+00102-00078-00197+00241+00207- 82CBOVIX VIX OOPP 20190116 004500000188-00291+00343+00314-00300-00254+00298-08876-009363770028594+ 81CBOVIX VIX OOPC 20190116 004750000018-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000024+00072-00023-00016+00029+00062-00011+00930+009553110000365+ 81CBOVIX VIX OOPP 20190116 004750000002+00030+00103+00137+00102-00080-00202+00243+00208- 82CBOVIX VIX OOPP 20190116 004750000191-00298+00346+00316-00303-00260+00299-08981-009476930031022+ 81CBOVIX VIX OOPC 20190116 005000000017-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000023+00068-00021-00014+00026+00057-00010+00857+009714060000336+ 81CBOVIX VIX OOPP 20190116 005000000003+00029+00105+00137+00102-00081-00205+00244+00209- 82CBOVIX VIX OOPP 20190116 005000000193-00303+00348+00318-00306-00265+00300-09054-009632190033464+ 81CBOVIX VIX OOPC 20190116 005500000015-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00058-00017-00012+00022+00049-00008+00717+009939950000279+ 81CBOVIX VIX OOPP 20190116 005500000005+00028+00109+00138+00102-00084-00212+00246+00210- 82CBOVIX VIX OOPP 20190116 005500000196-00312+00353+00320-00310-00273+00301-09196-009844070038350+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20190116 006000000016+00050-00013-00009+00018+00041-00007+00591+010075050000226+ 81CBOVIX VIX OOPP 20190116 006000000007+00026+00113+00138+00102-00086-00218+00248+00211- 82CBOVIX VIX OOPP 20190116 006000000200-00321+00356+00323-00314-00280+00303-09323-009961040043240+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00045-00012-00008+00016+00037-00006+00527+010336750000202+ 81CBOVIX VIX OOPP 20190116 006500000008+00026+00115+00138+00101-00088-00221+00248+00212- 82CBOVIX VIX OOPP 20190116 006500000201-00325+00358+00324-00316-00285+00304-09389-010209020048159+ 81CBOVIX VIX OOPC 20190116 007000000011-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00041-00010-00007+00014+00033-00005+00465+010535530000178+ 81CBOVIX VIX OOPP 20190116 007000000009+00025+00117+00137+00101-00089-00224+00249+00212- 82CBOVIX VIX OOPP 20190116 007000000203-00330+00360+00325-00318-00289+00304-09451-010391250053078+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000756010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000030160300003000000000035616 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030150300003000000000131507 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000030180300003000000000208219 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000030250300003000000000284932 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000041096 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000136986 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000213699 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000290411 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000386301 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000463014 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000616438 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000884931 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001134247 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001383562 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001882192 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002380822 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000054795 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000150685 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000227397 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000304110 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000054795 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000131507 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000208219 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000304110 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000380822 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000457534 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000534247 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000627397 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000706849 01000020190417VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201808201809 100010001100 12 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20180808 0000000000000000090000300003000000000016438 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000035616 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000073973 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000093151 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000090000300003000000000112329 01000020180912VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01005-01005-01005+01005+02011-02011-02011+ 82CFXXBT GXBT FUT 201808 000000002011+03016-03016-03016+03016+02714-02262+10000+000000000754000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01005-01005-01005+01005+02010-02010-02010+ 82CFXXBT GXBT FUT 201809 000000002010+03015-03015-03015+03015+02714-02261+10000+000000000753750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01006-01006-01006+01006+02012-02012-02012+ 82CFXXBT GXBT FUT 201810 000000002012+03018-03018-03018+03018+02716-02263+10000+000000000754500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01008-01008-01008+01008+02017-02017-02017+ 82CFXXBT GXBT FUT 201811 000000002017+03025-03025-03025+03025+02723-02269+10000+000000000756250+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007920366Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007920366+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008930971Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008930971+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009273029Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009273029+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009731345Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009731345+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005884662Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005884662+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009088042Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009088042+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009679108Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009679108+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009191446Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009191446+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009696282Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009696282+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007211538Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007211538+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009745584Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009745584+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009716173Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009716173+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04175+10000+000000000139250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04700+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03912+10000+000000000130500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04032+10000+000000000134500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04362+10000+000000000145500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04452+10000+000000000148500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX37 VXW FUT 20180912 000000006000+09000-09000-09000+09000+08100-04377+10000+000000000146000+