0 CFX 20180730SFC 201807301735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000741000 T BRLBUSD$0000268752 T CADCUSD$0000768285 T CHFSUSD$0001012043 T CNYCUSD$0000146724 T COPEUSD$0000000347 T CZKKUSD$0000045776 T DKKFUSD$0000157277 T EURUUSD$0001171500 T GBPLUSD$0001314200 T HKDHUSD$0000127417 T HUFHUSD$0000003641 T JPYYUSD$0000009010 T KRWWUSD$0000000892 T MXNPUSD$0000053958 T MYRMUSD$0000246335 T NOKNUSD$0000122951 T NZDZUSD$0000683000 T PLNPUSD$0000274401 T RUBRUSD$0000016066 T SEKKUSD$0000114331 T SGDJUSD$0000735023 T THBOUSD$0000030047 T TRYTUSD$0000204490 T TWDQUSD$0000032671 T ZARZUSD$0000076061 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180801 0126722800075000000000300003000001950005479 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0112576700075000000000300003000001960024658 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0103711000075000000000300003000002000043836 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0099853300075000009000300003000002040063014 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0095182900075000000000300003000002080082192 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180919 0084850600075000006000300003000002140139726 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0078930700075000006000300003000002280216438 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070892600075000003500300003000002390312329 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0065922200075000003500300003000002450389041 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061802100075000003500300003000002510465753 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180801 001000000004-00004-00304-00304-00294+00295+00604-00604-00419+ 82CBOVIX VIX OOPC 20180801 001000000419+00904-00904-00419+00419+00811-00126+09998+009379700004187+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00008-00006-00000+00000+00179- 82CBOVIX VIX OOPP 20180801 001000000178-00000+00000+00477-00477-00000+00300-00002-013935910000000+ 81CBOVIX VIX OOPC 20180801 001050000004-00004-00304-00304-00288+00291+00604-00604-00369+ 82CBOVIX VIX OOPC 20180801 001050000369+00904-00904-00369+00369+00811-00111+09998+009379700003687+ 81CBOVIX VIX OOPP 20180801 001050000000-00000+00000+00000+00016-00012-00000+00000+00228- 82CBOVIX VIX OOPP 20180801 001050000227-00000+00000+00527-00527-00000+00315-00004-012627640000000+ 81CBOVIX VIX OOPC 20180801 001100000004-00004-00304-00304-00273+00278+00604-00604-00319+ 82CBOVIX VIX OOPC 20180801 001100000319+00904-00904-00319+00319+00811-00096+09998+009379700003188+ 81CBOVIX VIX OOPP 20180801 001100000000-00000+00000+00000+00033-00029-00000+00000+00277- 82CBOVIX VIX OOPP 20180801 001100000277-00000+00000+00577-00577-00000+00330-00026-012643190000001+ 81CBOVIX VIX OOPC 20180801 001150000003-00003-00303-00303-00247+00252+00603-00603-00269+ 82CBOVIX VIX OOPC 20180801 001150000269+00903-00903-00269+00269+00811-00081+09989+009379700002692+ 81CBOVIX VIX OOPP 20180801 001150000000-00000+00000+00000+00060-00055-00000+00000+00327- 82CBOVIX VIX OOPP 20180801 001150000327-00000+00000+00627-00627-00000+00345-00102-012662180000005+ 81CBOVIX VIX OOPC 20180801 001200000003-00002-00302-00302-00212+00215+00602-00602-00220+ 82CBOVIX VIX OOPC 20180801 001200000220+00902-00902-00220+00220+00811-00066+09934+009379700002204+ 81CBOVIX VIX OOPP 20180801 001200000001-00001+00002+00002+00093-00089-00002+00002+00376- 82CBOVIX VIX OOPP 20180801 001200000376-00002+00002+00676-00676-00001+00359-00315-012686550000017+ 81CBOVIX VIX OOPC 20180801 001250000001-00000+00299-00299-00171+00172+00599-00599-00174+ 82CBOVIX VIX OOPC 20180801 001250000174+00899-00899-00174+00174+00810-00052+09709+009379700001736+ 81CBOVIX VIX OOPP 20180801 001250000001-00001+00005+00005+00131-00128-00005+00005+00422- 82CBOVIX VIX OOPP 20180801 001250000422-00005+00005+00722-00722-00001+00373-00777-012718710000049+ 81CBOVIX VIX OOPC 20180801 001300000001-00001+00296-00296-00125+00126+00596-00596-00126+ 82CBOVIX VIX OOPC 20180801 001300000126+00896-00896-00126+00126+00809-00038+09170+008990850001262+ 81CBOVIX VIX OOPP 20180801 001300000002-00002+00007+00007+00172-00171-00007+00007+00470- 82CBOVIX VIX OOPP 20180801 001300000470-00007+00007+00770-00770-00002+00387-01250-010963520000074+ 81CBOVIX VIX OOPC 20180801 001350000002-00002+00287-00287-00085+00085+00587-00587-00085+ 82CBOVIX VIX OOPC 20180801 001350000085+00887-00887-00085+00085+00806-00026+07813+009525910000855+ 81CBOVIX VIX OOPP 20180801 001350000002-00002+00017+00017+00211-00211-00017+00017+00511- 82CBOVIX VIX OOPP 20180801 001350000511-00017+00017+00811-00811-00005+00400-02418-010697570000167+ 81CBOVIX VIX OOPC 20180801 001400000003-00003+00265-00265-00058+00058+00565-00565-00058+ 82CBOVIX VIX OOPC 20180801 001400000058+00865-00865-00058+00058+00799-00017+05932+011030740000581+ 81CBOVIX VIX OOPP 20180801 001400000003-00003+00039+00039+00238-00238-00039+00039+00538- 82CBOVIX VIX OOPP 20180801 001400000538-00039+00039+00838-00838-00012+00408-04111-011947550000393+ 81CBOVIX VIX OOPC 20180801 001450000003-00003+00232-00230-00044+00044+00529-00529-00044+ 82CBOVIX VIX OOPC 20180801 001450000044+00829-00829-00044+00044+00789-00013+04429+013404860000441+ 81CBOVIX VIX OOPP 20180801 001450000003-00003+00071+00073+00252-00252-00075+00075+00552- 82CBOVIX VIX OOPP 20180801 001450000552-00075+00075+00852-00852-00023+00412-05508-014305950000754+ 81CBOVIX VIX OOPC 20180801 001500000003-00003+00201-00198-00030+00030+00493-00493-00030+ 82CBOVIX VIX OOPC 20180801 001500000030+00792-00792-00030+00030+00778-00009+03257+014216600000302+ 81CBOVIX VIX OOPP 20180801 001500000003-00003+00100+00104+00266-00266-00111+00111+00566- 82CBOVIX VIX OOPP 20180801 001500000566-00111+00111+00866-00866-00033+00416-06609-015197250001114+ 81CBOVIX VIX OOPC 20180801 001600000002-00002+00144-00138-00017+00017+00409-00407-00017+ 82CBOVIX VIX OOPC 20180801 001600000017+00705-00705-00017+00017+00752-00005+01895+016865750000175+ 81CBOVIX VIX OOPP 20180801 001600000002-00002+00155+00161+00279-00279-00194+00196+00579- 82CBOVIX VIX OOPP 20180801 001600000579-00198+00199+00879-00879-00060+00420-07905-018139820001987+ 81CBOVIX VIX OOPC 20180801 001700000002-00001+00100-00092-00010+00010+00327-00324-00010+ 82CBOVIX VIX OOPC 20180801 001700000010+00614-00614-00010+00010+00724-00003+01107+018640740000099+ 81CBOVIX VIX OOPP 20180801 001700000002-00002+00195+00203+00286-00286-00272+00276+00586- 82CBOVIX VIX OOPP 20180801 001700000586-00288+00290+00886-00886-00087+00422-08653-020394400002912+ 81CBOVIX VIX OOPC 20180801 001800000001-00001+00072-00065-00007+00007+00258-00252-00007+ 82CBOVIX VIX OOPC 20180801 001800000007+00524-00521-00007+00007+00695-00002+00784+021276200000075+ 81CBOVIX VIX OOPP 20180801 001800000001-00002+00221+00228+00289-00289-00336+00342+00589- 82CBOVIX VIX OOPP 20180801 001800000589-00376+00379+00889-00889-00117+00423-08975-023465000003887+ 81CBOVIX VIX OOPC 20180801 001900000001-00001+00052-00045-00005+00005+00202-00194-00005+ 82CBOVIX VIX OOPC 20180801 001900000005+00441-00436-00005+00005+00665-00002+00526+022937490000050+ 81CBOVIX VIX OOPP 20180801 001900000001-00001+00239+00246+00291-00291-00387+00395+00591- 82CBOVIX VIX OOPP 20180801 001900000591-00454+00459+00891-00891-00146+00424-09225-025756100004862+ 81CBOVIX VIX OOPC 20180801 002000000001-00000+00033-00028-00002+00002+00150-00141-00002+ 82CBOVIX VIX OOPC 20180801 002000000002+00362-00355-00002+00002+00636-00001+00274+022957290000024+ 81CBOVIX VIX OOPP 20180801 002000000001-00001+00254+00260+00294-00294-00430+00439+00594- 82CBOVIX VIX OOPP 20180801 002000000594-00523+00530+00894-00894-00175+00425-09451-027064370005836+ 81CBOVIX VIX OOPC 20180801 002100000000-00000+00021-00016-00001+00001+00108-00099-00001+ 82CBOVIX VIX OOPC 20180801 002100000001+00290-00282-00001+00001+00606-00000+00137+022972640000011+ 81CBOVIX VIX OOPP 20180801 002100000001-00001+00264+00269+00295-00295-00462+00471+00595- 82CBOVIX VIX OOPP 20180801 002100000595-00581+00590+00895-00895-00205+00425-09574-028761780006823+ 81CBOVIX VIX OOPC 20180801 002200000000-00000+00012-00009-00000+00000+00075-00067-00000+ 82CBOVIX VIX OOPC 20180801 002200000000+00227-00217-00000+00000+00577-00000+00066+022984870000005+ 81CBOVIX VIX OOPP 20180801 002200000001-00001+00270+00275+00296-00296-00485+00493+00596- 82CBOVIX VIX OOPP 20180801 002200000596-00628+00637+00896-00896-00234+00425-09641-030741190007817+ 81CBOVIX VIX OOPC 20180801 002300000000-00000+00007-00005-00000+00000+00051-00044-00000+ 82CBOVIX VIX OOPC 20180801 002300000000+00173-00163-00000+00000+00547-00000+00030+022994960000002+ 81CBOVIX VIX OOPP 20180801 002300000000-00001+00274+00279+00296-00296-00501+00509+00596- 82CBOVIX VIX OOPP 20180801 002300000596-00664+00674+00896-00896-00264+00425-09680-032860800008814+ 81CBOVIX VIX OOPC 20180801 002400000000-00000+00004-00003-00000+00000+00034-00028-00000+ 82CBOVIX VIX OOPC 20180801 002400000000+00130-00119-00000+00000+00517-00000+00014+023003110000001+ 81CBOVIX VIX OOPP 20180801 002400000000-00001+00277+00281+00296-00296-00513+00521+00596- 82CBOVIX VIX OOPP 20180801 002400000596-00692+00702+00896-00896-00293+00425-09704-035007630009812+ 81CBOVIX VIX OOPC 20180801 002500000000-00000+00002-00001-00000+00000+00022-00017-00000+ 82CBOVIX VIX OOPC 20180801 002500000000+00095-00085-00000+00000+00487-00000+00006+023010150000000+ 81CBOVIX VIX OOPP 20180801 002500000000-00001+00279+00283+00296-00296-00523+00530+00596- 82CBOVIX VIX OOPP 20180801 002500000596-00715+00725+00896-00896-00321+00425-09721-037114790010812+ 81CBOVIX VIX OOPC 20180801 002600000000-00000+00001-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180801 002600000000+00068-00059-00000+00000+00457-00000+00002+023015330000000+ 81CBOVIX VIX OOPP 20180801 002600000000-00001+00281+00284+00296-00296-00530+00537+00596- 82CBOVIX VIX OOPP 20180801 002600000596-00733+00743+00896-00896-00348+00425-09734-039150820011811+ 81CBOVIX VIX OOPC 20180801 002700000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180801 002700000000+00051-00043-00000+00000+00427-00000+00001+023587240000000+ 81CBOVIX VIX OOPP 20180801 002700000000-00001+00282+00285+00296-00296-00536+00542+00596- 82CBOVIX VIX OOPP 20180801 002700000596-00748+00758+00896-00896-00373+00425-09745-041104680012811+ 81CBOVIX VIX OOPC 20180801 002800000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180801 002800000000+00041-00034-00000+00000+00398-00000+00001+024814030000000+ 81CBOVIX VIX OOPP 20180801 002800000000-00001+00283+00286+00296-00296-00541+00547+00596- 82CBOVIX VIX OOPP 20180801 002800000596-00760+00770+00896-00896-00397+00425-09754-042975390013811+ 81CBOVIX VIX OOPC 20180801 002900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180801 002900000000+00034-00028-00000+00000+00369-00000+00001+025993410000000+ 81CBOVIX VIX OOPP 20180801 002900000000-00001+00284+00287+00297-00296-00545+00551+00596- 82CBOVIX VIX OOPP 20180801 002900000596-00771+00780+00896-00896-00419+00425-09762-044766380014811+ 81CBOVIX VIX OOPC 20180801 003000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180801 003000000000+00028-00023-00000+00000+00342-00000+00001+027125370000000+ 81CBOVIX VIX OOPP 20180801 003000000000-00001+00285+00288+00297-00296-00548+00554+00596- 82CBOVIX VIX OOPP 20180801 003000000596-00780+00789+00896-00896-00440+00425-09769-046482660015811+ 81CBOVIX VIX OOPC 20180801 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00019-00015-00000+00000+00279-00000+00001+029780450000000+ 81CBOVIX VIX OOPP 20180801 003250000000-00001+00287+00289+00297-00296-00555+00560+00596- 82CBOVIX VIX OOPP 20180801 003250000596-00798+00806+00896-00896-00485+00425-09784-050480460018311+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00013-00010-00000+00000+00226-00000+00001+032219210000000+ 81CBOVIX VIX OOPP 20180801 003500000000-00001+00288+00290+00297-00297-00560+00565+00596- 82CBOVIX VIX OOPP 20180801 003500000596-00810+00818+00896-00896-00522+00425-09795-054117260020810+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00010-00008-00000+00000+00184-00000+00001+034471280000000+ 81CBOVIX VIX OOPP 20180801 003750000000-00001+00289+00291+00297-00297-00564+00568+00596- 82CBOVIX VIX OOPP 20180801 003750000596-00820+00827+00896-00896-00552+00425-09805-057451390023310+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00008-00006-00000+00000+00150-00000+00001+036560380000000+ 81CBOVIX VIX OOPP 20180801 004000000000-00000+00289+00291+00297-00297-00567+00571+00596- 82CBOVIX VIX OOPP 20180801 004000000596-00827+00834+00896-00896-00576+00425-09812-060528360025810+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00006-00005-00000+00000+00124-00000+00001+038513170000000+ 81CBOVIX VIX OOPP 20180801 004250000000-00000+00290+00292+00297-00297-00569+00573+00596- 82CBOVIX VIX OOPP 20180801 004250000596-00833+00839+00896-00896-00597+00425-09819-063384060028310+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00005-00004-00000+00000+00103-00000+00001+040344460000000+ 81CBOVIX VIX OOPP 20180801 004500000000-00000+00291+00292+00297-00297-00571+00575+00596- 82CBOVIX VIX OOPP 20180801 004500000596-00838+00844+00896-00896-00614+00425-09825-066047470030809+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00004-00003-00000+00000+00074-00000+00001+043689980000000+ 81CBOVIX VIX OOPP 20180801 005000000000-00000+00291+00293+00297-00297-00574+00577+00596- 82CBOVIX VIX OOPP 20180801 005000000596-00846+00851+00896-00896-00641+00425-09834-070887530035809+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00003-00002-00000+00000+00055-00000+00000+046691760000000+ 81CBOVIX VIX OOPP 20180801 005500000000-00000+00292+00293+00297-00297-00577+00579+00596- 82CBOVIX VIX OOPP 20180801 005500000596-00851+00855+00896-00896-00661+00425-09841-075193520040808+ 81CBOVIX VIX OOPC 20180808 001000000004-00004-00304-00304-00285+00291+00604-00604-00419+ 82CBOVIX VIX OOPC 20180808 001000000421+00904-00904-00421+00421+00811-00126+09991+006804190004213+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00020-00013-00000+00000+00181- 82CBOVIX VIX OOPP 20180808 001000000178-00000+00000+00474-00474-00000+00299-00045-008896200000003+ 81CBOVIX VIX OOPC 20180808 001050000004-00004-00304-00304-00274+00282+00604-00604-00371+ 82CBOVIX VIX OOPC 20180808 001050000372+00904-00904-00372+00372+00811-00112+09977+006804190003719+ 81CBOVIX VIX OOPP 20180808 001050000001-00000+00001+00001+00034-00025-00001+00001+00227- 82CBOVIX VIX OOPP 20180808 001050000225-00001+00001+00524-00524-00000+00314-00120-008903240000009+ 81CBOVIX VIX OOPC 20180808 001100000003-00002-00302-00302-00257+00267+00602-00602-00323+ 82CBOVIX VIX OOPC 20180808 001100000323+00902-00902-00323+00323+00811-00097+09928+006804190003233+ 81CBOVIX VIX OOPP 20180808 001100000001-00001+00002+00002+00053-00043-00002+00002+00274- 82CBOVIX VIX OOPP 20180808 001100000273-00002+00002+00572-00572-00001+00329-00274-008911620000022+ 81CBOVIX VIX OOPC 20180808 001150000002-00000-00300-00300-00234+00244+00600-00600-00276+ 82CBOVIX VIX OOPC 20180808 001150000276+00900-00900-00276+00276+00810-00083+09798+006804190002760+ 81CBOVIX VIX OOPP 20180808 001150000002-00002+00005+00005+00077-00066-00005+00005+00320- 82CBOVIX VIX OOPP 20180808 001150000320-00005+00005+00620-00620-00001+00343-00547-008921660000049+ 81CBOVIX VIX OOPC 20180808 001200000003-00001+00295-00295-00199+00208+00595-00595-00231+ 82CBOVIX VIX OOPC 20180808 001200000231+00895-00895-00231+00231+00808-00069+09266+007858480002309+ 81CBOVIX VIX OOPP 20180808 001200000003-00003+00009+00010+00104-00094-00010+00010+00365- 82CBOVIX VIX OOPP 20180808 001200000365-00010+00010+00665-00665-00003+00357-00975-008933840000098+ 81CBOVIX VIX OOPC 20180808 001250000004-00003+00290-00290-00167+00175+00590-00590-00186+ 82CBOVIX VIX OOPC 20180808 001250000186+00890-00890-00186+00186+00807-00056+08764+007585660001858+ 81CBOVIX VIX OOPP 20180808 001250000004-00004+00014+00014+00133-00125-00015+00015+00410- 82CBOVIX VIX OOPP 20180808 001250000410-00015+00015+00710-00710-00004+00370-01437-008363830000146+ 81CBOVIX VIX OOPC 20180808 001300000006-00005+00274-00272-00138+00144+00571-00571-00155+ 82CBOVIX VIX OOPC 20180808 001300000155+00871-00871-00155+00155+00801-00046+07634+009023550001550+ 81CBOVIX VIX OOPP 20180808 001300000005-00005+00030+00032+00161-00153-00034+00034+00441- 82CBOVIX VIX OOPP 20180808 001300000441-00034+00034+00741-00741-00010+00379-02460-009561500000338+ 81CBOVIX VIX OOPC 20180808 001350000007-00006+00256-00253-00113+00119+00550-00549-00126+ 82CBOVIX VIX OOPC 20180808 001350000126+00849-00849-00126+00126+00795-00038+06670+009643410001265+ 81CBOVIX VIX OOPP 20180808 001350000006-00006+00047+00051+00184-00178-00054+00055+00469- 82CBOVIX VIX OOPP 20180808 001350000469-00055+00055+00769-00769-00017+00388-03370-010103740000552+ 81CBOVIX VIX OOPC 20180808 001400000007-00006+00235-00229-00095+00100+00521-00519-00107+ 82CBOVIX VIX OOPC 20180808 001400000107+00819-00819-00107+00107+00786-00032+05748+010636470001070+ 81CBOVIX VIX OOPP 20180808 001400000006-00007+00067+00074+00202-00197-00083+00085+00489- 82CBOVIX VIX OOPP 20180808 001400000489-00085+00086+00789-00789-00026+00394-04249-011064350000857+ 81CBOVIX VIX OOPC 20180808 001450000007-00006+00215-00205-00080+00085+00490-00487-00091+ 82CBOVIX VIX OOPC 20180808 001450000091+00786-00785-00091+00091+00775-00027+04970+011454790000910+ 81CBOVIX VIX OOPP 20180808 001450000006-00007+00087+00097+00217-00212-00113+00117+00505- 82CBOVIX VIX OOPP 20180808 001450000505-00119+00119+00805-00805-00036+00399-04997-011875060001197+ 81CBOVIX VIX OOPC 20180808 001500000007-00006+00195-00183-00070+00074+00458-00453-00079+ 82CBOVIX VIX OOPC 20180808 001500000079+00748-00747-00080+00080+00764-00024+04334+012369470000795+ 81CBOVIX VIX OOPP 20180808 001500000006-00007+00106+00118+00227-00223-00145+00150+00516- 82CBOVIX VIX OOPP 20180808 001500000516-00155+00157+00816-00816-00047+00402-05612-012795180001582+ 81CBOVIX VIX OOPC 20180808 001600000006-00006+00160-00146-00050+00053+00398-00389-00057+ 82CBOVIX VIX OOPC 20180808 001600000057+00677-00673-00057+00057+00741-00017+03252+013253660000567+ 81CBOVIX VIX OOPP 20180808 001600000006-00007+00140+00154+00247-00244-00204+00213+00539- 82CBOVIX VIX OOPP 20180808 001600000539-00226+00230+00839-00839-00071+00409-06661-013716780002353+ 81CBOVIX VIX OOPC 20180808 001700000006-00005+00131-00115-00038+00040+00341-00328-00043+ 82CBOVIX VIX OOPC 20180808 001700000043+00603-00596-00043+00043+00715-00013+02499+014289420000428+ 81CBOVIX VIX OOPP 20180808 001700000005-00006+00168+00183+00259-00256-00259+00272+00553- 82CBOVIX VIX OOPP 20180808 001700000553-00299+00306+00853-00853-00096+00413-07393-014811110003214+ 81CBOVIX VIX OOPC 20180808 001800000005-00005+00110-00094-00031+00033+00294-00278-00036+ 82CBOVIX VIX OOPC 20180808 001800000036+00534-00523-00036+00036+00687-00011+02055+015737380000364+ 81CBOVIX VIX OOPP 20180808 001800000004-00005+00188+00204+00265-00263-00305+00321+00559- 82CBOVIX VIX OOPP 20180808 001800000559-00366+00377+00859-00859-00124+00415-07830-016316990004149+ 81CBOVIX VIX OOPC 20180808 001900000004-00004+00093-00077-00026+00027+00253-00236-00030+ 82CBOVIX VIX OOPC 20180808 001900000030+00473-00459-00030+00030+00659-00009+01679+016754010000299+ 81CBOVIX VIX OOPP 20180808 001900000004-00005+00204+00220+00271-00269-00343+00361+00566- 82CBOVIX VIX OOPP 20180808 001900000566-00425+00440+00866-00866-00152+00417-08197-017406430005084+ 81CBOVIX VIX OOPC 20180808 002000000004-00003+00078-00063-00020+00022+00217-00199-00023+ 82CBOVIX VIX OOPC 20180808 002000000023+00417-00400-00023+00023+00631-00007+01340+017362090000235+ 81CBOVIX VIX OOPP 20180808 002000000003-00004+00219+00234+00276-00275-00378+00396+00572- 82CBOVIX VIX OOPP 20180808 002000000572-00478+00496+00872-00872-00180+00419-08526-018112750006019+ 81CBOVIX VIX OOPC 20180808 002100000003-00003+00066-00052-00017+00018+00189-00170-00020+ 82CBOVIX VIX OOPC 20180808 002100000020+00370-00350-00020+00020+00603-00006+01116+018158250000196+ 81CBOVIX VIX OOPP 20180808 002100000003-00004+00230+00245+00280-00278-00405+00424+00576- 82CBOVIX VIX OOPP 20180808 002100000576-00524+00543+00876-00876-00208+00420-08745-019003720006980+ 81CBOVIX VIX OOPC 20180808 002200000003-00003+00056-00043-00013+00014+00162-00144-00016+ 82CBOVIX VIX OOPC 20180808 002200000016+00326-00305-00016+00016+00575-00005+00909+018668970000157+ 81CBOVIX VIX OOPP 20180808 002200000003-00004+00240+00253+00283-00282-00430+00449+00580- 82CBOVIX VIX OOPP 20180808 002200000580-00565+00586+00880-00880-00236+00421-08946-019638220007941+ 81CBOVIX VIX OOPC 20180808 002300000003-00002+00048-00037-00012+00012+00143-00124-00014+ 82CBOVIX VIX OOPC 20180808 002300000014+00290-00269-00014+00014+00547-00004+00779+019407060000136+ 81CBOVIX VIX OOPP 20180808 002300000002-00003+00247+00260+00285-00284-00448+00467+00582- 82CBOVIX VIX OOPP 20180808 002300000582-00599+00620+00882-00882-00264+00422-09074-020482910008919+ 81CBOVIX VIX OOPC 20180808 002400000002-00002+00042-00031-00010+00011+00125-00107-00011+ 82CBOVIX VIX OOPC 20180808 002400000011+00258-00236-00011+00011+00519-00003+00659+019957970000115+ 81CBOVIX VIX OOPP 20180808 002400000002-00003+00253+00265+00287-00286-00465+00483+00584- 82CBOVIX VIX OOPP 20180808 002400000584-00629+00651+00884-00884-00290+00422-09191-021164290009897+ 81CBOVIX VIX OOPC 20180808 002500000002-00002+00037-00027-00009+00009+00111-00095-00010+ 82CBOVIX VIX OOPC 20180808 002500000010+00233-00211-00010+00010+00493-00003+00584+020690640000103+ 81CBOVIX VIX OOPP 20180808 002500000002-00003+00258+00269+00288-00287-00478+00495+00585- 82CBOVIX VIX OOPP 20180808 002500000585-00653+00675+00885-00885-00316+00423-09266-022001490010885+ 81CBOVIX VIX OOPC 20180808 002600000002-00002+00034-00025-00008+00009+00102-00086-00010+ 82CBOVIX VIX OOPC 20180808 002600000010+00213-00192-00010+00010+00468-00003+00545+021610600000099+ 81CBOVIX VIX OOPP 20180808 002600000002-00003+00261+00271+00288-00287-00487+00504+00586- 82CBOVIX VIX OOPP 20180808 002600000586-00671+00693+00886-00886-00340+00423-09308-022988460011881+ 81CBOVIX VIX OOPC 20180808 002700000002-00002+00032-00023-00008+00009+00094-00079-00009+ 82CBOVIX VIX OOPC 20180808 002700000009+00196-00175-00009+00009+00445-00003+00509+022461590000095+ 81CBOVIX VIX OOPP 20180808 002700000002-00003+00263+00273+00289-00288-00495+00511+00586- 82CBOVIX VIX OOPP 20180808 002700000586-00687+00709+00886-00886-00362+00423-09346-023907640012876+ 81CBOVIX VIX OOPC 20180808 002800000002-00002+00029-00021-00007+00008+00087-00072-00009+ 82CBOVIX VIX OOPC 20180808 002800000009+00182-00161-00009+00009+00422-00003+00476+023249040000090+ 81CBOVIX VIX OOPP 20180808 002800000001-00003+00266+00275+00289-00288-00502+00517+00587- 82CBOVIX VIX OOPP 20180808 002800000587-00701+00722+00887-00887-00383+00423-09380-024765030013871+ 81CBOVIX VIX OOPC 20180808 002900000002-00001+00027-00019-00007+00008+00081-00067-00009+ 82CBOVIX VIX OOPC 20180808 002900000009+00169-00148-00009+00009+00402-00003+00446+023977400000086+ 81CBOVIX VIX OOPP 20180808 002900000001-00003+00268+00276+00290-00289-00508+00523+00587- 82CBOVIX VIX OOPP 20180808 002900000587-00714+00735+00887-00887-00403+00423-09412-025565610014867+ 81CBOVIX VIX OOPC 20180808 003000000001-00001+00023-00016-00006+00006+00070-00057-00007+ 82CBOVIX VIX OOPC 20180808 003000000007+00149-00130-00007+00007+00379-00002+00368+023980240000069+ 81CBOVIX VIX OOPP 20180808 003000000001-00002+00271+00279+00291-00290-00517+00531+00589- 82CBOVIX VIX OOPP 20180808 003000000589-00731+00751+00889-00889-00424+00424-09486-025787600015849+ 81CBOVIX VIX OOPC 20180808 003250000001-00001+00016-00010-00003+00004+00049-00039-00004+ 82CBOVIX VIX OOPC 20180808 003250000004+00110-00093-00004+00004+00327-00001+00227+023986260000040+ 81CBOVIX VIX OOPP 20180808 003250000001-00002+00278+00285+00293-00293-00535+00548+00592- 82CBOVIX VIX OOPP 20180808 003250000592-00765+00783+00892-00892-00470+00425-09617-026452410018319+ 81CBOVIX VIX OOPC 20180808 003500000001-00001+00010-00007-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20180808 003500000002+00080-00066-00002+00002+00280-00001+00140+023991130000024+ 81CBOVIX VIX OOPP 20180808 003500000001-00002+00283+00288+00295-00294-00548+00558+00593- 82CBOVIX VIX OOPP 20180808 003500000593-00789+00806+00893-00893-00510+00425-09697-027268130020801+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00007-00004-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20180808 003750000001+00058-00046-00001+00001+00238-00000+00086+023995110000014+ 81CBOVIX VIX OOPP 20180808 003750000000-00002+00285+00290+00295-00295-00556+00566+00594- 82CBOVIX VIX OOPP 20180808 003750000594-00806+00821+00894-00894-00543+00425-09747-028208240023290+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20180808 004000000001+00043-00033-00001+00001+00202-00000+00053+023998490000008+ 81CBOVIX VIX OOPP 20180808 004000000000-00001+00287+00292+00296-00295-00562+00570+00595- 82CBOVIX VIX OOPP 20180808 004000000595-00818+00832+00895-00895-00571+00426-09777-029232570025783+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00031-00023-00000+00000+00170-00000+00033+024001360000005+ 81CBOVIX VIX OOPP 20180808 004250000000-00001+00289+00293+00296-00296-00566+00574+00595- 82CBOVIX VIX OOPP 20180808 004250000595-00827+00840+00895-00895-00593+00426-09797-030299760028279+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00022-00016-00000+00000+00142-00000+00021+024003760000003+ 81CBOVIX VIX OOPP 20180808 004500000000-00001+00290+00293+00296-00296-00569+00576+00595- 82CBOVIX VIX OOPP 20180808 004500000595-00833+00845+00895-00895-00612+00426-09811-031376020030775+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00012-00008-00000+00000+00099-00000+00008+024007840000001+ 81CBOVIX VIX OOPP 20180808 005000000000-00001+00291+00294+00296-00296-00573+00579+00596- 82CBOVIX VIX OOPP 20180808 005000000596-00842+00853+00895-00895-00640+00426-09827-033470910035771+ 81CBOVIX VIX OOPC 20180815 001000000003-00002-00302-00302-00279+00287+00602-00602-00432+ 82CBOVIX VIX OOPC 20180815 001000000438+00902-00902-00444+00444+00811-00133+09944+006970180004438+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00001+00002+00028-00018-00002+00002+00172- 82CBOVIX VIX OOPP 20180815 001000000165-00002+00002+00453-00452-00000+00299-00164-008607970000016+ 81CBOVIX VIX OOPC 20180815 001050000002-00001-00300-00300-00267+00278+00600-00600-00389+ 82CBOVIX VIX OOPC 20180815 001050000393+00900-00900-00396+00396+00810-00119+09872+006970180003956+ 81CBOVIX VIX OOPP 20180815 001050000002-00001+00003+00003+00043-00030-00003+00003+00213- 82CBOVIX VIX OOPP 20180815 001050000208-00003+00003+00501-00501-00001+00313-00313-008611490000034+ 81CBOVIX VIX OOPC 20180815 001100000003-00000+00298-00297-00244+00257+00597-00597-00343+ 82CBOVIX VIX OOPC 20180815 001100000347+00897-00897-00349+00349+00809-00105+09597+007774940003487+ 81CBOVIX VIX OOPP 20180815 001100000003-00002+00006+00006+00060-00046-00006+00006+00255- 82CBOVIX VIX OOPP 20180815 001100000251-00006+00006+00548-00548-00002+00327-00544-008615540000065+ 81CBOVIX VIX OOPC 20180815 001150000004-00001+00296-00296-00226+00241+00596-00596-00298+ 82CBOVIX VIX OOPC 20180815 001150000300+00896-00896-00300+00300+00809-00090+09437+007180210003002+ 81CBOVIX VIX OOPP 20180815 001150000003-00003+00007+00008+00076-00062-00008+00008+00299- 82CBOVIX VIX OOPP 20180815 001150000297-00008+00008+00596-00596-00002+00342-00704-007845890000079+ 81CBOVIX VIX OOPC 20180815 001200000005-00002+00292-00291-00202+00216+00591-00591-00254+ 82CBOVIX VIX OOPC 20180815 001200000255+00891-00891-00255+00255+00807-00076+09055+007133260002548+ 81CBOVIX VIX OOPP 20180815 001200000004-00004+00011+00012+00099-00085-00012+00013+00343- 82CBOVIX VIX OOPP 20180815 001200000342-00013+00013+00641-00641-00004+00356-01061-007602170000125+ 81CBOVIX VIX OOPC 20180815 001250000007-00004+00286-00284-00175+00188+00584-00584-00212+ 82CBOVIX VIX OOPC 20180815 001250000212+00884-00884-00212+00212+00805-00064+08512+007134360002125+ 81CBOVIX VIX OOPP 20180815 001250000005-00005+00018+00020+00124-00111-00020+00020+00384- 82CBOVIX VIX OOPP 20180815 001250000384-00020+00020+00684-00684-00006+00368-01576-007482590000201+ 81CBOVIX VIX OOPC 20180815 001300000008-00006+00267-00262-00150+00162+00559-00558-00187+ 82CBOVIX VIX OOPC 20180815 001300000188+00858-00858-00188+00188+00797-00056+07484+008699820001882+ 81CBOVIX VIX OOPP 20180815 001300000007-00007+00036+00041+00148-00136-00044+00045+00409- 82CBOVIX VIX OOPP 20180815 001300000408-00046+00046+00708-00708-00014+00376-02551-008956790000458+ 81CBOVIX VIX OOPC 20180815 001350000009-00007+00250-00242-00130+00141+00536-00533-00163+ 82CBOVIX VIX OOPC 20180815 001350000164+00833-00832-00164+00164+00790-00049+06703+009451820001639+ 81CBOVIX VIX OOPP 20180815 001350000008-00009+00052+00060+00168-00157-00068+00070+00434- 82CBOVIX VIX OOPP 20180815 001350000433-00071+00071+00732-00732-00021+00383-03308-009678710000715+ 81CBOVIX VIX OOPC 20180815 001400000010-00008+00234-00223-00113+00123+00512-00508-00141+ 82CBOVIX VIX OOPC 20180815 001400000141+00806-00805-00142+00142+00781-00042+06005+009941990001416+ 81CBOVIX VIX OOPP 20180815 001400000008-00009+00068+00079+00185-00175-00091+00096+00456- 82CBOVIX VIX OOPP 20180815 001400000455-00097+00099+00755-00755-00030+00390-03989-010154730000992+ 81CBOVIX VIX OOPC 20180815 001450000010-00008+00218-00204-00099+00109+00484-00478-00124+ 82CBOVIX VIX OOPC 20180815 001450000125+00775-00772-00125+00125+00771-00038+05374+010590440001252+ 81CBOVIX VIX OOPP 20180815 001450000008-00010+00084+00098+00198-00189-00118+00125+00472- 82CBOVIX VIX OOPP 20180815 001450000471-00129+00131+00771-00771-00040+00395-04606-010797230001327+ 81CBOVIX VIX OOPC 20180815 001500000010-00008+00202-00186-00087+00095+00458-00450-00108+ 82CBOVIX VIX OOPC 20180815 001500000108+00744-00740-00109+00109+00761-00033+04804+010964160001087+ 81CBOVIX VIX OOPP 20180815 001500000008-00010+00099+00116+00211-00202-00144+00153+00489- 82CBOVIX VIX OOPP 20180815 001500000488-00159+00163+00788-00788-00050+00399-05166-011170120001662+ 81CBOVIX VIX OOPC 20180815 001600000009-00008+00173-00153-00068+00074+00406-00392-00084+ 82CBOVIX VIX OOPC 20180815 001600000085+00678-00671-00085+00085+00738-00026+03866+011839640000850+ 81CBOVIX VIX OOPP 20180815 001600000008-00009+00128+00147+00230-00223-00196+00210+00512- 82CBOVIX VIX OOPP 20180815 001600000512-00225+00232+00811-00811-00073+00407-06088-012053590002424+ 81CBOVIX VIX OOPC 20180815 001700000009-00008+00148-00127-00054+00060+00358-00340-00067+ 82CBOVIX VIX OOPC 20180815 001700000068+00613-00601-00068+00068+00714-00020+03150+012654810000682+ 81CBOVIX VIX OOPP 20180815 001700000007-00009+00152+00174+00243-00237-00243+00261+00529- 82CBOVIX VIX OOPP 20180815 001700000528-00289+00301+00828-00828-00098+00412-06793-012884700003254+ 81CBOVIX VIX OOPC 20180815 001800000008-00007+00129-00107-00046+00052+00317-00295-00059+ 82CBOVIX VIX OOPC 20180815 001800000059+00553-00536-00060+00060+00686-00018+02687+013801050000596+ 81CBOVIX VIX OOPP 20180815 001800000007-00008+00171+00193+00251-00245-00284+00305+00538- 82CBOVIX VIX OOPP 20180815 001800000537-00348+00365+00837-00837-00125+00414-07250-014047980004168+ 81CBOVIX VIX OOPC 20180815 001900000007-00006+00113-00091-00039+00044+00281-00257-00050+ 82CBOVIX VIX OOPC 20180815 001900000051+00499-00479-00051+00051+00659-00015+02293+014632720000512+ 81CBOVIX VIX OOPP 20180815 001900000006-00008+00187+00209+00258-00253-00318+00342+00546- 82CBOVIX VIX OOPP 20180815 001900000545-00401+00421+00845-00845-00152+00417-07640-014900650005083+ 81CBOVIX VIX OOPC 20180815 002000000007-00006+00098-00077-00033+00037+00249-00224-00042+ 82CBOVIX VIX OOPC 20180815 002000000042+00450-00427-00043+00043+00632-00013+01936+015179900000427+ 81CBOVIX VIX OOPP 20180815 002000000006-00007+00201+00222+00264-00260-00350+00375+00554- 82CBOVIX VIX OOPP 20180815 002000000554-00449+00472+00854-00854-00179+00419-07991-015474680005997+ 81CBOVIX VIX OOPC 20180815 002100000006-00005+00087-00067-00028+00032+00222-00197-00036+ 82CBOVIX VIX OOPC 20180815 002100000037+00408-00382-00037+00037+00605-00011+01677+015825220000371+ 81CBOVIX VIX OOPP 20180815 002100000005-00007+00212+00233+00269-00265-00376+00401+00560- 82CBOVIX VIX OOPP 20180815 002100000559-00490+00516+00859-00859-00206+00421-08248-016146730006940+ 81CBOVIX VIX OOPC 20180815 002200000006-00005+00076-00057-00024+00027+00198-00173-00031+ 82CBOVIX VIX OOPC 20180815 002200000031+00368-00341-00031+00031+00578-00009+01436+016269850000314+ 81CBOVIX VIX OOPP 20180815 002200000004-00006+00223+00242+00273-00270-00400+00425+00565- 82CBOVIX VIX OOPP 20180815 002200000565-00529+00556+00865-00865-00232+00423-08486-016624500007882+ 81CBOVIX VIX OOPC 20180815 002300000005-00004+00066-00048-00020+00022+00175-00150-00025+ 82CBOVIX VIX OOPC 20180815 002300000026+00331-00303-00026+00026+00552-00008+01205+016510200000258+ 81CBOVIX VIX OOPP 20180815 002300000004-00006+00232+00251+00277-00274-00422+00447+00571- 82CBOVIX VIX OOPP 20180815 002300000571-00565+00594+00870-00870-00258+00424-08712-016908100008825+ 81CBOVIX VIX OOPC 20180815 002400000005-00004+00061-00043-00018+00021+00160-00135-00023+ 82CBOVIX VIX OOPC 20180815 002400000024+00304-00275-00024+00024+00526-00007+01096+017210520000239+ 81CBOVIX VIX OOPP 20180815 002400000004-00005+00238+00256+00279-00276-00437+00462+00573- 82CBOVIX VIX OOPP 20180815 002400000573-00592+00621+00872-00872-00284+00425-08821-017634710009805+ 81CBOVIX VIX OOPC 20180815 002500000004-00004+00055-00039-00017+00019+00146-00122-00022+ 82CBOVIX VIX OOPC 20180815 002500000022+00280-00250-00022+00022+00502-00007+00996+017817600000220+ 81CBOVIX VIX OOPP 20180815 002500000003-00005+00243+00260+00281-00278-00450+00474+00575- 82CBOVIX VIX OOPP 20180815 002500000575-00615+00645+00874-00874-00308+00425-08920-018270510010785+ 81CBOVIX VIX OOPC 20180815 002600000004-00003+00051-00035-00015+00017+00134-00111-00020+ 82CBOVIX VIX OOPC 20180815 002600000020+00258-00228-00020+00020+00478-00006+00903+018336680000201+ 81CBOVIX VIX OOPP 20180815 002600000003-00005+00248+00264+00282-00280-00462+00486+00577- 82CBOVIX VIX OOPP 20180815 002600000576-00637+00666+00876-00876-00331+00426-09013-018821520011765+ 81CBOVIX VIX OOPC 20180815 002700000004-00003+00046-00032-00014+00016+00123-00100-00018+ 82CBOVIX VIX OOPC 20180815 002700000018+00237-00208-00018+00018+00456-00005+00815+018770780000182+ 81CBOVIX VIX OOPP 20180815 002700000003-00005+00252+00267+00284-00281-00473+00496+00579- 82CBOVIX VIX OOPP 20180815 002700000578-00656+00686+00878-00878-00353+00427-09100-019291750012745+ 81CBOVIX VIX OOPC 20180815 002800000003-00003+00042-00028-00012+00014+00112-00090-00016+ 82CBOVIX VIX OOPC 20180815 002800000016+00218-00190-00016+00016+00434-00005+00731+019120640000163+ 81CBOVIX VIX OOPP 20180815 002800000002-00004+00256+00271+00285-00283-00483+00505+00581- 82CBOVIX VIX OOPP 20180815 002800000580-00675+00704+00880-00880-00374+00427-09183-019683330013725+ 81CBOVIX VIX OOPC 20180815 002900000003-00003+00038-00025-00011+00012+00102-00081-00014+ 82CBOVIX VIX OOPC 20180815 002900000014+00200-00172-00014+00014+00413-00004+00650+019384460000144+ 81CBOVIX VIX OOPP 20180815 002900000002-00004+00260+00274+00286-00285-00493+00514+00582- 82CBOVIX VIX OOPP 20180815 002900000582-00692+00720+00882-00882-00394+00428-09262-019996430014705+ 81CBOVIX VIX OOPC 20180815 003000000003-00002+00034-00022-00009+00011+00092-00072-00012+ 82CBOVIX VIX OOPC 20180815 003000000012+00182-00155-00012+00012+00393-00004+00570+019557270000125+ 81CBOVIX VIX OOPP 20180815 003000000002-00004+00264+00277+00288-00286-00503+00523+00584- 82CBOVIX VIX OOPP 20180815 003000000584-00709+00736+00884-00884-00414+00428-09340-020229030015686+ 81CBOVIX VIX OOPC 20180815 003250000003-00002+00030-00019-00009+00010+00081-00063-00011+ 82CBOVIX VIX OOPC 20180815 003250000012+00160-00134-00012+00012+00352-00004+00514+020926820000117+ 81CBOVIX VIX OOPP 20180815 003250000002-00004+00268+00279+00289-00287-00514+00532+00585- 82CBOVIX VIX OOPP 20180815 003250000585-00731+00758+00885-00885-00454+00429-09399-021651970018176+ 81CBOVIX VIX OOPC 20180815 003500000002-00002+00027-00017-00008+00009+00072-00055-00011+ 82CBOVIX VIX OOPC 20180815 003500000011+00142-00118-00011+00011+00318-00003+00467+022134010000110+ 81CBOVIX VIX OOPP 20180815 003500000001-00004+00271+00282+00289-00288-00523+00540+00586- 82CBOVIX VIX OOPP 20180815 003500000586-00749+00774+00885-00885-00487+00429-09448-022911980020667+ 81CBOVIX VIX OOPC 20180815 003750000002-00002+00021-00013-00006+00007+00056-00042-00007+ 82CBOVIX VIX OOPC 20180815 003750000008+00114-00092-00008+00008+00279-00002+00339+022136310000077+ 81CBOVIX VIX OOPP 20180815 003750000001-00003+00277+00286+00292-00290-00537+00553+00589- 82CBOVIX VIX OOPP 20180815 003750000589-00775+00798+00889-00889-00523+00430-09572-023115690023131+ 81CBOVIX VIX OOPC 20180815 004000000001-00001+00016-00009-00004+00005+00044-00032-00005+ 82CBOVIX VIX OOPC 20180815 004000000005+00091-00072-00005+00005+00245-00002+00246+022138240000054+ 81CBOVIX VIX OOPP 20180815 004000000001-00003+00282+00289+00293-00292-00548+00562+00591- 82CBOVIX VIX OOPP 20180815 004000000591-00796+00816+00891-00891-00554+00430-09660-023363400025606+ 81CBOVIX VIX OOPC 20180815 004250000001-00001+00012-00007-00003+00003+00035-00024-00004+ 82CBOVIX VIX OOPC 20180815 004250000004+00073-00056-00004+00004+00215-00001+00180+022139900000038+ 81CBOVIX VIX OOPP 20180815 004250000000-00003+00285+00292+00294-00293-00557+00569+00593- 82CBOVIX VIX OOPP 20180815 004250000593-00812+00831+00893-00893-00581+00431-09723-023657800028088+ 81CBOVIX VIX OOPC 20180815 004500000001-00001+00009-00005-00002+00002+00027-00018-00003+ 82CBOVIX VIX OOPC 20180815 004500000003+00059-00044-00003+00003+00188-00001+00132+022141340000027+ 81CBOVIX VIX OOPP 20180815 004500000000-00002+00288+00293+00295-00294-00563+00574+00594- 82CBOVIX VIX OOPP 20180815 004500000594-00824+00841+00894-00894-00604+00431-09769-023999020030574+ 81CBOVIX VIX OOPC 20180822 001000000003-00002-00302-00302-00279+00289+00602-00602-00459+ 82CBOVIX VIX OOPC 20180822 001000000470+00902-00902-00487+00487+00811-00146+09921+006601120004869+ 81CBOVIX VIX OOPP 20180822 001000000001-00001+00001+00001+00023-00012-00001+00001+00143- 82CBOVIX VIX OOPP 20180822 001000000132-00001+00001+00410-00410-00000+00299-00121-007324240000012+ 81CBOVIX VIX OOPC 20180822 001050000003-00001-00301-00301-00269+00281+00601-00601-00421+ 82CBOVIX VIX OOPC 20180822 001050000429+00901-00901-00438+00438+00810-00131+09842+006601120004383+ 81CBOVIX VIX OOPP 20180822 001050000002-00001+00002+00003+00035-00021-00003+00003+00181- 82CBOVIX VIX OOPP 20180822 001050000172-00003+00003+00459-00459-00001+00314-00234-007325520000026+ 81CBOVIX VIX OOPC 20180822 001100000004-00000-00299-00298-00252+00267+00598-00598-00378+ 82CBOVIX VIX OOPC 20180822 001100000385+00898-00898-00391+00391+00809-00117+09646+006922890003907+ 81CBOVIX VIX OOPP 20180822 001100000003-00002+00004+00005+00050-00034-00005+00005+00221- 82CBOVIX VIX OOPP 20180822 001100000214-00005+00005+00506-00506-00001+00328-00415-007326970000049+ 81CBOVIX VIX OOPC 20180822 001150000005-00001+00297-00296-00235+00252+00596-00596-00336+ 82CBOVIX VIX OOPC 20180822 001150000341+00896-00896-00343+00343+00809-00103+09451+006717360003431+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00006+00007+00065-00048-00007+00007+00262- 82CBOVIX VIX OOPP 20180822 001150000257-00007+00007+00554-00554-00002+00342-00603-007007600000073+ 81CBOVIX VIX OOPC 20180822 001200000007-00002+00292-00291-00213+00231+00590-00590-00294+ 82CBOVIX VIX OOPC 20180822 001200000297+00890-00890-00299+00299+00807-00090+09075+006861720002988+ 81CBOVIX VIX OOPP 20180822 001200000005-00005+00011+00012+00086-00068-00013+00013+00304- 82CBOVIX VIX OOPP 20180822 001200000300-00013+00013+00598-00598-00004+00355-00965-007059770000129+ 81CBOVIX VIX OOPC 20180822 001250000008-00005+00283-00280-00189+00207+00579-00579-00256+ 82CBOVIX VIX OOPC 20180822 001250000259+00879-00879-00260+00260+00804-00078+08485+007353480002605+ 81CBOVIX VIX OOPP 20180822 001250000007-00007+00019+00023+00109-00092-00024+00024+00341- 82CBOVIX VIX OOPP 20180822 001250000338-00024+00025+00636-00636-00007+00367-01539-007494390000245+ 81CBOVIX VIX OOPC 20180822 001300000010-00007+00270-00264-00167+00184+00561-00559-00226+ 82CBOVIX VIX OOPC 20180822 001300000229+00859-00859-00231+00231+00798-00069+07758+008137060002305+ 81CBOVIX VIX OOPP 20180822 001300000008-00009+00032+00039+00131-00114-00042+00044+00371- 82CBOVIX VIX OOPP 20180822 001300000368-00044+00044+00666-00666-00013+00376-02250-008247860000445+ 81CBOVIX VIX OOPC 20180822 001350000011-00008+00257-00247-00148+00164+00541-00537-00199+ 82CBOVIX VIX OOPC 20180822 001350000202+00837-00836-00203+00203+00791-00061+07093+008677670002035+ 81CBOVIX VIX OOPP 20180822 001350000009-00010+00046+00056+00150-00134-00062+00066+00398- 82CBOVIX VIX OOPP 20180822 001350000395-00066+00067+00693-00693-00020+00384-02906-008774440000674+ 81CBOVIX VIX OOPC 20180822 001400000012-00009+00242-00229-00131+00146+00518-00513-00177+ 82CBOVIX VIX OOPC 20180822 001400000179+00811-00809-00181+00181+00783-00054+06465+009186390001806+ 81CBOVIX VIX OOPP 20180822 001400000010-00011+00060+00073+00167-00152-00084+00090+00420- 82CBOVIX VIX OOPP 20180822 001400000418-00092+00094+00716-00716-00028+00391-03527-009275550000944+ 81CBOVIX VIX OOPC 20180822 001450000012-00010+00228-00211-00117+00131+00495-00486-00158+ 82CBOVIX VIX OOPC 20180822 001450000160+00783-00780-00162+00162+00773-00048+05888+009697860001616+ 81CBOVIX VIX OOPP 20180822 001450000010-00012+00074+00091+00180-00166-00108+00117+00439- 82CBOVIX VIX OOPP 20180822 001450000437-00120+00123+00735-00735-00038+00397-04097-009782980001254+ 81CBOVIX VIX OOPC 20180822 001500000012-00010+00214-00195-00105+00118+00470-00459-00142+ 82CBOVIX VIX OOPC 20180822 001500000144+00753-00748-00146+00146+00763-00044+05372+010188580001456+ 81CBOVIX VIX OOPP 20180822 001500000010-00012+00088+00107+00192-00179-00132+00144+00455- 82CBOVIX VIX OOPP 20180822 001500000453-00149+00155+00751-00751-00048+00401-04609-010271870001594+ 81CBOVIX VIX OOPC 20180822 001600000012-00010+00188-00165-00087+00098+00423-00406-00118+ 82CBOVIX VIX OOPC 20180822 001600000119+00693-00682-00121+00121+00741-00036+04510+011118910001207+ 81CBOVIX VIX OOPP 20180822 001600000010-00012+00113+00137+00211-00199-00179+00196+00480- 82CBOVIX VIX OOPP 20180822 001600000478-00210+00220+00776-00776-00070+00409-05465-011202310002343+ 81CBOVIX VIX OOPC 20180822 001700000011-00010+00166-00141-00072+00082+00381-00359-00098+ 82CBOVIX VIX OOPC 20180822 001700000100+00634-00619-00101+00101+00717-00030+03818+011864850001008+ 81CBOVIX VIX OOPP 20180822 001700000010-00012+00136+00161+00226-00215-00221+00243+00499- 82CBOVIX VIX OOPP 20180822 001700000497-00268+00283+00796-00796-00094+00415-06152-011951280003142+ 81CBOVIX VIX OOPC 20180822 001800000011-00009+00147-00120-00061+00070+00342-00316-00083+ 82CBOVIX VIX OOPC 20180822 001800000084+00580-00559-00085+00085+00692-00026+03264+012536270000853+ 81CBOVIX VIX OOPP 20180822 001800000009-00011+00155+00181+00237-00228-00260+00285+00514- 82CBOVIX VIX OOPP 20180822 001800000513-00322+00343+00812-00812-00119+00419-06702-012627490003987+ 81CBOVIX VIX OOPC 20180822 001900000010-00009+00131-00104-00052+00060+00308-00280-00071+ 82CBOVIX VIX OOPC 20180822 001900000072+00530-00505-00073+00073+00666-00022+02821+013166070000734+ 81CBOVIX VIX OOPP 20180822 001900000008-00011+00171+00198+00246-00237-00293+00322+00526- 82CBOVIX VIX OOPP 20180822 001900000524-00372+00397+00824-00823-00145+00423-07142-013263200004866+ 81CBOVIX VIX OOPC 20180822 002000000009-00008+00117-00090-00045+00052+00278-00248-00061+ 82CBOVIX VIX OOPC 20180822 002000000063+00484-00456-00063+00063+00640-00019+02454+013712480000635+ 81CBOVIX VIX OOPP 20180822 002000000008-00010+00185+00211+00253-00245-00323+00353+00536- 82CBOVIX VIX OOPP 20180822 002000000534-00417+00445+00833-00833-00171+00426-07508-013816550005765+ 81CBOVIX VIX OOPC 20180822 002100000009-00008+00105-00079-00039+00045+00252-00221-00054+ 82CBOVIX VIX OOPC 20180822 002100000055+00443-00412-00056+00056+00614-00017+02155+014233160000556+ 81CBOVIX VIX OOPP 20180822 002100000007-00010+00197+00222+00259-00252-00349+00380+00543- 82CBOVIX VIX OOPP 20180822 002100000542-00457+00488+00841-00841-00197+00428-07805-014344830006685+ 81CBOVIX VIX OOPC 20180822 002200000008-00007+00094-00069-00034+00040+00229-00197-00047+ 82CBOVIX VIX OOPC 20180822 002200000048+00407-00374-00049+00049+00588-00015+01906+014715850000491+ 81CBOVIX VIX OOPP 20180822 002200000006-00009+00207+00232+00263-00257-00372+00403+00550- 82CBOVIX VIX OOPP 20180822 002200000549-00494+00527+00848-00848-00223+00430-08053-014835740007619+ 81CBOVIX VIX OOPC 20180822 002300000008-00006+00085-00061-00030+00035+00207-00176-00041+ 82CBOVIX VIX OOPC 20180822 002300000042+00373-00338-00042+00043+00563-00013+01671+015050590000425+ 81CBOVIX VIX OOPP 20180822 002300000006-00008+00216+00240+00268-00262-00393+00425+00556- 82CBOVIX VIX OOPP 20180822 002300000555-00528+00562+00854-00854-00248+00432-08286-015180490008552+ 81CBOVIX VIX OOPC 20180822 002400000007-00006+00077-00054-00026+00031+00189-00158-00036+ 82CBOVIX VIX OOPC 20180822 002400000037+00342-00307-00037+00038+00538-00011+01482+015412980000375+ 81CBOVIX VIX OOPP 20180822 002400000005-00008+00224+00247+00271-00266-00412+00443+00561- 82CBOVIX VIX OOPP 20180822 002400000560-00557+00593+00859-00859-00272+00434-08474-015553150009501+ 81CBOVIX VIX OOPC 20180822 002500000007-00006+00070-00048-00023+00028+00173-00142-00032+ 82CBOVIX VIX OOPC 20180822 002500000033+00316-00280-00034+00034+00514-00010+01332+015805430000337+ 81CBOVIX VIX OOPP 20180822 002500000005-00008+00231+00253+00274-00270-00427+00458+00565- 82CBOVIX VIX OOPP 20180822 002500000564-00584+00619+00863-00863-00296+00435-08623-015955750010461+ 81CBOVIX VIX OOPC 20180822 002600000006-00005+00063-00043-00021+00025+00158-00128-00029+ 82CBOVIX VIX OOPC 20180822 002600000029+00291-00255-00030+00030+00491-00009+01189+016101440000299+ 81CBOVIX VIX OOPP 20180822 002600000004-00007+00237+00258+00277-00273-00442+00472+00568- 82CBOVIX VIX OOPP 20180822 002600000568-00608+00644+00867-00867-00319+00436-08765-016263720011422+ 81CBOVIX VIX OOPC 20180822 002700000006-00005+00058-00039-00019+00023+00146-00117-00026+ 82CBOVIX VIX OOPC 20180822 002700000027+00271-00235-00027+00027+00469-00008+01088+016504250000275+ 81CBOVIX VIX OOPP 20180822 002700000004-00007+00242+00262+00278-00275-00454+00482+00571- 82CBOVIX VIX OOPP 20180822 002700000570-00628+00664+00869-00869-00340+00437-08866-016676650012396+ 81CBOVIX VIX OOPC 20180822 002800000005-00004+00054-00035-00017+00021+00135-00107-00024+ 82CBOVIX VIX OOPC 20180822 002800000025+00252-00216-00025+00025+00449-00008+00992+016839530000251+ 81CBOVIX VIX OOPP 20180822 002800000004-00007+00247+00266+00280-00277-00464+00492+00573- 82CBOVIX VIX OOPP 20180822 002800000572-00647+00683+00872-00872-00361+00437-08961-017023360013371+ 81CBOVIX VIX OOPC 20180822 002900000005-00004+00049-00032-00016+00019+00125-00098-00022+ 82CBOVIX VIX OOPC 20180822 002900000022+00233-00199-00023+00023+00428-00007+00900+017108160000226+ 81CBOVIX VIX OOPP 20180822 002900000003-00006+00251+00269+00282-00279-00475+00502+00575- 82CBOVIX VIX OOPP 20180822 002900000575-00665+00700+00874-00874-00381+00438-09053-017305110014345+ 81CBOVIX VIX OOPC 20180822 003000000005-00004+00045-00028-00014+00017+00115-00089-00019+ 82CBOVIX VIX OOPC 20180822 003000000020+00216-00182-00020+00020+00409-00006+00810+017309250000202+ 81CBOVIX VIX OOPP 20180822 003000000003-00006+00255+00272+00284-00280-00485+00511+00578- 82CBOVIX VIX OOPP 20180822 003000000577-00682+00716+00877-00877-00400+00439-09142-017521590015320+ 81CBOVIX VIX OOPC 20180822 003250000004-00003+00039-00024-00012+00014+00099-00075-00017+ 82CBOVIX VIX OOPC 20180822 003250000017+00187-00154-00018+00018+00367-00005+00691+018204960000176+ 81CBOVIX VIX OOPP 20180822 003250000002-00005+00262+00277+00286-00283-00501+00525+00580- 82CBOVIX VIX OOPP 20180822 003250000580-00711+00744+00879-00879-00441+00440-09262-018443210017790+ 81CBOVIX VIX OOPC 20180822 003500000004-00003+00033-00020-00010+00012+00085-00063-00014+ 82CBOVIX VIX OOPC 20180822 003500000015+00161-00131-00015+00015+00330-00004+00583+018885280000149+ 81CBOVIX VIX OOPP 20180822 003500000002-00005+00267+00281+00287-00285-00514+00536+00583- 82CBOVIX VIX OOPP 20180822 003500000582-00736+00767+00882-00882-00478+00441-09369-019154980020260+ 81CBOVIX VIX OOPC 20180822 003750000003-00003+00028-00016-00008+00010+00072-00052-00012+ 82CBOVIX VIX OOPC 20180822 003750000012+00139-00110-00012+00012+00297-00004+00484+019365200000123+ 81CBOVIX VIX OOPP 20180822 003750000001-00005+00272+00284+00289-00287-00527+00547+00585- 82CBOVIX VIX OOPP 20180822 003750000585-00758+00787+00885-00885-00510+00441-09467-019674860022731+ 81CBOVIX VIX OOPC 20180822 004000000003-00002+00024-00013-00007+00008+00061-00043-00009+ 82CBOVIX VIX OOPC 20180822 004000000010+00118-00092-00010+00010+00266-00003+00395+019680370000099+ 81CBOVIX VIX OOPP 20180822 004000000001-00004+00277+00288+00291-00289-00538+00556+00588- 82CBOVIX VIX OOPP 20180822 004000000587-00778+00805+00887-00887-00540+00442-09555-020041300025204+ 81CBOVIX VIX OOPC 20180822 004250000002-00002+00020-00011-00005+00007+00052-00036-00008+ 82CBOVIX VIX OOPC 20180822 004250000008+00102-00078-00008+00008+00239-00002+00326+019974710000081+ 81CBOVIX VIX OOPP 20180822 004250000001-00004+00280+00290+00292-00290-00546+00563+00589- 82CBOVIX VIX OOPP 20180822 004250000589-00794+00819+00889-00889-00566+00443-09624-020392190027682+ 81CBOVIX VIX OOPC 20180822 004500000002-00002+00018-00010-00005+00006+00048-00033-00007+ 82CBOVIX VIX OOPC 20180822 004500000007+00093-00071-00008+00008+00220-00002+00302+020647910000076+ 81CBOVIX VIX OOPP 20180822 004500000000-00004+00282+00291+00292-00291-00551+00566+00590- 82CBOVIX VIX OOPP 20180822 004500000589-00803+00826+00889-00889-00585+00443-09648-021089470030175+ 81CBOVIX VIX OOPC 20180822 004750000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20180822 004750000007+00086-00064-00007+00007+00204-00002+00280+021252640000072+ 81CBOVIX VIX OOPP 20180822 004750000000-00004+00283+00292+00293-00291-00554+00569+00590- 82CBOVIX VIX OOPP 20180822 004750000590-00810+00832+00890-00890-00601+00443-09670-021719550032667+ 81CBOVIX VIX OOPC 20180822 005000000002-00002+00016-00008-00004+00006+00041-00027-00006+ 82CBOVIX VIX OOPC 20180822 005000000007+00079-00059-00007+00007+00189-00002+00260+021794510000068+ 81CBOVIX VIX OOPP 20180822 005000000000-00004+00284+00292+00293-00292-00558+00572+00591- 82CBOVIX VIX OOPP 20180822 005000000590-00817+00838+00890-00890-00616+00443-09691-022288450035159+ 81CBOVIX VIX OOPC 20180822 005500000001-00001+00011-00005-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20180822 005500000004+00058-00041-00004+00004+00152-00001+00171+021795400000043+ 81CBOVIX VIX OOPP 20180822 005500000000+00003+00289+00295+00295-00294-00569+00580+00593- 82CBOVIX VIX OOPP 20180822 005500000593-00837+00855+00893-00893-00650+00444-09778-022471810040128+ 81CBOVIX VIX OOPC 20180822 006000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180822 006000000003+00043-00029-00003+00003+00123-00001+00114+021796140000027+ 81CBOVIX VIX OOPP 20180822 006000000001+00003+00292+00297+00296-00295-00576+00586+00594- 82CBOVIX VIX OOPP 20180822 006000000594-00851+00866+00894-00894-00677+00444-09834-022706140045106+ 81CBOVIX VIX OOPC 20180822 006500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180822 006500000002+00032-00021-00002+00002+00100-00001+00077+021796740000018+ 81CBOVIX VIX OOPP 20180822 006500000001+00003+00294+00298+00296-00296-00582+00589+00595- 82CBOVIX VIX OOPP 20180822 006500000595-00861+00874+00895-00895-00698+00444-09870-022994660050090+ 81CBOVIX VIX OOPC 20180822 007000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180822 007000000001+00024-00015-00001+00001+00081-00000+00052+021797250000012+ 81CBOVIX VIX OOPP 20180822 007000000001+00003+00296+00299+00297-00296-00585+00592+00596- 82CBOVIX VIX OOPP 20180822 007000000596-00868+00879+00896-00896-00714+00445-09893-023336040055077+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180822 007500000001+00018-00011-00001+00001+00066-00000+00036+021797710000008+ 81CBOVIX VIX OOPP 20180822 007500000001+00002+00297+00300+00297-00296-00588+00594+00596- 82CBOVIX VIX OOPP 20180822 007500000596-00873+00883+00896-00896-00726+00445-09909-023724270060067+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20180822 008000000001+00014-00008-00001+00001+00054-00000+00025+021798080000005+ 81CBOVIX VIX OOPP 20180822 008000000001+00002+00297+00300+00297-00297-00590+00595+00597- 82CBOVIX VIX OOPP 20180822 008000000596-00877+00885+00896-00896-00736+00445-09920-024149750065058+ 81CBOVIX VIX OOPC 20180829 001000000003-00002-00302-00302-00281+00290+00602-00602-00484+ 82CBOVIX VIX OOPC 20180829 001000000499+00902-00902-00534+00535+00811-00160+09908+006381550005348+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00001+00001+00017-00007-00001+00001+00114- 82CBOVIX VIX OOPP 20180829 001000000098-00001+00001+00363-00363-00000+00299-00076-006409430000008+ 81CBOVIX VIX OOPC 20180829 001050000004-00002-00301-00301-00271+00284+00601-00601-00449+ 82CBOVIX VIX OOPC 20180829 001050000463+00901-00901-00485+00486+00810-00146+09830+006394380004858+ 81CBOVIX VIX OOPP 20180829 001050000002-00001+00001+00002+00026-00013-00002+00002+00148- 82CBOVIX VIX OOPP 20180829 001050000134-00002+00002+00412-00412-00000+00314-00154-006409450000017+ 81CBOVIX VIX OOPC 20180829 001100000005-00001-00300-00299-00259+00275+00599-00599-00412+ 82CBOVIX VIX OOPC 20180829 001100000424+00899-00899-00437+00437+00810-00131+09701+006400490004375+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00003+00003+00039-00023-00003+00003+00186- 82CBOVIX VIX OOPP 20180829 001100000174-00003+00003+00460-00460-00001+00328-00283-006409470000033+ 81CBOVIX VIX OOPC 20180829 001150000006-00000+00298-00297-00243+00262+00597-00597-00373+ 82CBOVIX VIX OOPC 20180829 001150000382+00897-00897-00390+00390+00809-00117+09503+006403670003904+ 81CBOVIX VIX OOPP 20180829 001150000004-00003+00005+00006+00054-00035-00006+00006+00225- 82CBOVIX VIX OOPP 20180829 001150000215-00006+00006+00507-00507-00002+00342-00480-006409500000060+ 81CBOVIX VIX OOPC 20180829 001200000008-00002+00294-00293-00226+00246+00593-00592-00333+ 82CBOVIX VIX OOPC 20180829 001200000340+00892-00892-00345+00345+00808-00103+09224+006405460003448+ 81CBOVIX VIX OOPP 20180829 001200000005-00004+00008+00010+00072-00051-00010+00010+00265- 82CBOVIX VIX OOPP 20180829 001200000257-00010+00010+00553-00553-00003+00356-00759-006409530000104+ 81CBOVIX VIX OOPC 20180829 001250000009-00004+00287-00283-00204+00225+00582-00582-00295+ 82CBOVIX VIX OOPC 20180829 001250000302+00882-00882-00306+00306+00804-00092+08708+006896230003056+ 81CBOVIX VIX OOPP 20180829 001250000007-00007+00016+00020+00094-00073-00020+00021+00302- 82CBOVIX VIX OOPP 20180829 001250000296-00021+00021+00592-00592-00006+00368-01274-006899020000211+ 81CBOVIX VIX OOPC 20180829 001300000011-00006+00277-00270-00182+00203+00568-00566-00262+ 82CBOVIX VIX OOPC 20180829 001300000268+00866-00866-00272+00272+00800-00081+08114+007412170002717+ 81CBOVIX VIX OOPP 20180829 001300000009-00009+00026+00033+00115-00094-00035+00037+00335- 82CBOVIX VIX OOPP 20180829 001300000329-00037+00037+00626-00626-00011+00378-01869-007414340000371+ 81CBOVIX VIX OOPC 20180829 001350000012-00008+00265-00255-00164+00184+00551-00547-00233+ 82CBOVIX VIX OOPC 20180829 001350000238+00847-00846-00241+00242+00794-00072+07516+007839740002416+ 81CBOVIX VIX OOPP 20180829 001350000010-00011+00038+00048+00134-00113-00052+00055+00364- 82CBOVIX VIX OOPP 20180829 001350000359-00056+00057+00656-00656-00017+00387-02466-007841590000569+ 81CBOVIX VIX OOPC 20180829 001400000013-00010+00253-00239-00147+00166+00532-00526-00207+ 82CBOVIX VIX OOPC 20180829 001400000212+00825-00823-00215+00215+00787-00064+06934+008203220002148+ 81CBOVIX VIX OOPP 20180829 001400000011-00012+00050+00064+00151-00131-00071+00077+00390- 82CBOVIX VIX OOPP 20180829 001400000385-00078+00080+00683-00683-00024+00395-03048-008204880000801+ 81CBOVIX VIX OOPC 20180829 001450000014-00011+00239-00222-00132+00151+00509-00500-00187+ 82CBOVIX VIX OOPC 20180829 001450000192+00798-00795-00195+00195+00778-00058+06367+008730220001946+ 81CBOVIX VIX OOPP 20180829 001450000011-00013+00063+00081+00165-00147-00093+00102+00410- 82CBOVIX VIX OOPP 20180829 001450000406-00104+00108+00703-00703-00033+00401-03615-008731780001098+ 81CBOVIX VIX OOPC 20180829 001500000014-00011+00226-00205-00120+00138+00486-00474-00171+ 82CBOVIX VIX OOPC 20180829 001500000175+00770-00764-00178+00178+00768-00053+05858+009244490001778+ 81CBOVIX VIX OOPP 20180829 001500000012-00014+00076+00097+00178-00160-00116+00129+00427- 82CBOVIX VIX OOPP 20180829 001500000422-00133+00139+00720-00720-00043+00406-04124-009245990001429+ 81CBOVIX VIX OOPC 20180829 001600000014-00012+00202-00176-00098+00113+00443-00425-00138+ 82CBOVIX VIX OOPC 20180829 001600000142+00716-00705-00144+00144+00748-00043+04962+009790600001441+ 81CBOVIX VIX OOPP 20180829 001600000012-00014+00101+00126+00200-00184-00159+00178+00459- 82CBOVIX VIX OOPP 20180829 001600000455-00187+00198+00753-00753-00063+00416-05020-009792050002090+ 81CBOVIX VIX OOPC 20180829 001700000014-00012+00180-00151-00082+00096+00402-00378-00116+ 82CBOVIX VIX OOPC 20180829 001700000119+00659-00643-00121+00121+00725-00036+04235+010448180001209+ 81CBOVIX VIX OOPP 20180829 001700000011-00014+00123+00152+00216-00202-00201+00225+00481- 82CBOVIX VIX OOPP 20180829 001700000479-00243+00260+00777-00777-00086+00423-05747-010449660002856+ 81CBOVIX VIX OOPC 20180829 001800000013-00011+00161-00130-00069+00082+00363-00335-00099+ 82CBOVIX VIX OOPC 20180829 001800000101+00606-00583-00103+00103+00701-00031+03652+011076830001033+ 81CBOVIX VIX OOPP 20180829 001800000011-00014+00142+00173+00228-00215-00239+00268+00499- 82CBOVIX VIX OOPP 20180829 001800000496-00297+00319+00794-00794-00110+00428-06329-011078380003679+ 81CBOVIX VIX OOPC 20180829 001900000013-00011+00144-00112-00059+00070+00329-00297-00084+ 82CBOVIX VIX OOPC 20180829 001900000087+00556-00529-00088+00088+00676-00026+03159+011564690000881+ 81CBOVIX VIX OOPP 20180829 001900000010-00013+00159+00190+00238-00227-00274+00306+00513- 82CBOVIX VIX OOPP 20180829 001900000511-00346+00374+00809-00809-00135+00433-06823-011566330004525+ 81CBOVIX VIX OOPC 20180829 002000000012-00010+00129-00098-00051+00061+00299-00265-00073+ 82CBOVIX VIX OOPC 20180829 002000000076+00511-00479-00077+00077+00650-00023+02770+012089690000770+ 81CBOVIX VIX OOPP 20180829 002000000009-00013+00173+00205+00246-00236-00304+00338+00524- 82CBOVIX VIX OOPP 20180829 002000000522-00392+00423+00820-00820-00161+00436-07211-012091430005413+ 81CBOVIX VIX OOPC 20180829 002100000011-00010+00117-00086-00045+00054+00272-00236-00064+ 82CBOVIX VIX OOPC 20180829 002100000066+00470-00435-00068+00068+00624-00020+02444+012556860000677+ 81CBOVIX VIX OOPP 20180829 002100000009-00012+00186+00217+00253-00243-00331+00366+00533- 82CBOVIX VIX OOPP 20180829 002100000531-00433+00468+00830-00830-00186+00439-07537-012558710006318+ 81CBOVIX VIX OOPC 20180829 002200000011-00009+00106-00076-00040+00048+00249-00212-00057+ 82CBOVIX VIX OOPC 20180829 002200000059+00434-00396-00060+00060+00599-00018+02182+013029590000605+ 81CBOVIX VIX OOPP 20180829 002200000008-00012+00197+00227+00258-00249-00354+00390+00540- 82CBOVIX VIX OOPP 20180829 002200000538-00469+00507+00837-00837-00212+00441-07799-013031560007244+ 81CBOVIX VIX OOPC 20180829 002300000010-00008+00096-00067-00035+00043+00227-00191-00051+ 82CBOVIX VIX OOPC 20180829 002300000052+00400-00360-00053+00053+00574-00016+01937+013374520000533+ 81CBOVIX VIX OOPP 20180829 002300000007-00011+00206+00236+00262-00255-00375+00412+00547- 82CBOVIX VIX OOPP 20180829 002300000545-00503+00542+00844-00844-00237+00443-08044-013376630008170+ 81CBOVIX VIX OOPC 20180829 002400000009-00008+00088-00060-00031+00039+00209-00173-00046+ 82CBOVIX VIX OOPC 20180829 002400000047+00370-00330-00048+00048+00550-00014+01751+013789490000483+ 81CBOVIX VIX OOPP 20180829 002400000007-00010+00214+00243+00266-00259-00393+00430+00552- 82CBOVIX VIX OOPP 20180829 002400000550-00532+00573+00849-00849-00261+00445-08230-013791750009118+ 81CBOVIX VIX OOPC 20180829 002500000009-00007+00082-00055-00029+00035+00194-00158-00042+ 82CBOVIX VIX OOPC 20180829 002500000044+00345-00304-00044+00045+00526-00013+01604+014229710000445+ 81CBOVIX VIX OOPP 20180829 002500000006-00010+00221+00248+00269-00262-00409+00445+00555- 82CBOVIX VIX OOPP 20180829 002500000554-00558+00599+00853-00853-00284+00446-08378-014232090010079+ 81CBOVIX VIX OOPC 20180829 003000000006-00005+00055-00033-00018+00022+00133-00101-00026+ 82CBOVIX VIX OOPC 20180829 003000000027+00242-00202-00027+00027+00423-00008+01005+015575910000275+ 81CBOVIX VIX OOPP 20180829 003000000004-00008+00248+00269+00280-00275-00470+00502+00571- 82CBOVIX VIX OOPP 20180829 003000000571-00660+00701+00870-00870-00388+00451-08976-015579200014900+ 81CBOVIX VIX OOPC 20180829 003500000005-00004+00038-00021-00011+00014+00093-00067-00017+ 82CBOVIX VIX OOPC 20180829 003500000017+00174-00138-00017+00018+00340-00005+00656+016479970000176+ 81CBOVIX VIX OOPP 20180829 003500000002-00006+00265+00281+00286-00283-00509+00536+00581- 82CBOVIX VIX OOPP 20180829 003500000580-00728+00765+00880-00880-00471+00454-09326-016484520019792+ 81CBOVIX VIX OOPC 20180829 004000000004-00003+00028-00015-00008+00010+00071-00048-00012+ 82CBOVIX VIX OOPC 20180829 004000000013+00133-00102-00013+00013+00278-00004+00478+017440950000128+ 81CBOVIX VIX OOPP 20180829 004000000001-00006+00274+00288+00289-00287-00532+00554+00585- 82CBOVIX VIX OOPP 20180829 004000000585-00769+00801+00885-00885-00533+00456-09503-017446790024736+ 81CBOVIX VIX OOPC 20180829 004500000002-00002+00018-00009-00005+00006+00047-00030-00007+ 82CBOVIX VIX OOPC 20180829 004500000007+00093-00067-00007+00007+00219-00002+00286+017440980000072+ 81CBOVIX VIX OOPP 20180829 004500000000+00005+00284+00294+00293-00291-00555+00572+00591- 82CBOVIX VIX OOPP 20180829 004500000590-00810+00836+00890-00890-00591+00457-09696-017449860029672+ 81CBOVIX VIX OOPC 20180919 001000000007-00003-00203-00201-00180+00191+00402-00401-00349+ 82CBOVIX VIX OOPC 20180919 001000000368+00601-00601-00477+00498+00540-00169+09734+006407270005644+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00013-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20180919 001000000023-00002+00002+00114-00092-00001+00298-00171-005960980000023+ 81CBOVIX VIX OOPC 20180919 001050000008-00002-00202-00200-00175+00189+00400-00399-00334+ 82CBOVIX VIX OOPC 20180919 001050000356+00600-00599-00449+00469+00540-00155+09622+006267160005165+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00018-00005-00004+00004+00058- 82CBOVIX VIX OOPP 20180919 001050000036-00004+00004+00144-00123-00001+00312-00289-005960220000042+ 81CBOVIX VIX OOPC 20180919 001100000010-00001-00201-00197-00168+00186+00398-00396-00317+ 82CBOVIX VIX OOPC 20180919 001100000342+00597-00596-00417+00437+00539-00141+09461+006178180004695+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00003+00006+00026-00009-00006+00007+00076- 82CBOVIX VIX OOPP 20180919 001100000051-00007+00007+00176-00157-00002+00327-00456-005959380000071+ 81CBOVIX VIX OOPC 20180919 001150000011-00000+00200-00195-00162+00182+00396-00394-00300+ 82CBOVIX VIX OOPC 20180919 001150000325+00594-00594-00385+00402+00538-00127+09300+005912150004224+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00005+00009+00032-00012-00008+00010+00094- 82CBOVIX VIX OOPP 20180919 001150000068-00009+00010+00209-00193-00003+00341-00620-005737970000098+ 81CBOVIX VIX OOPC 20180919 001200000012-00003+00196-00189-00151+00175+00390-00387-00277+ 82CBOVIX VIX OOPC 20180919 001200000303+00587-00586-00350+00365+00536-00114+08961+006082180003802+ 81CBOVIX VIX OOPP 20180919 001200000008-00007+00008+00015+00044-00020-00014+00017+00118- 82CBOVIX VIX OOPP 20180919 001200000092-00016+00017+00245-00230-00005+00353-00970-005956080000175+ 81CBOVIX VIX OOPC 20180919 001250000015-00006+00191-00179-00138+00165+00380-00373-00252+ 82CBOVIX VIX OOPC 20180919 001250000278+00575-00572-00318+00331+00531-00104+08467+006555100003450+ 81CBOVIX VIX OOPP 20180919 001250000010-00010+00014+00025+00057-00030-00024+00030+00143- 82CBOVIX VIX OOPP 20180919 001250000117-00029+00032+00278-00264-00010+00364-01476-006460390000322+ 81CBOVIX VIX OOPC 20180919 001300000016-00008+00184-00168-00126+00155+00368-00358-00230+ 82CBOVIX VIX OOPC 20180919 001300000255+00560-00555-00289+00301+00526-00094+07967+006943600003134+ 81CBOVIX VIX OOPP 20180919 001300000011-00013+00020+00036+00069-00040-00036+00045+00165- 82CBOVIX VIX OOPP 20180919 001300000141-00044+00049+00307-00295-00015+00373-01984-006864870000504+ 81CBOVIX VIX OOPC 20180919 001350000017-00010+00178-00158-00115+00145+00357-00343-00210+ 82CBOVIX VIX OOPC 20180919 001350000233+00545-00537-00261+00273+00520-00085+07493+007167580002830+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00026+00047+00080-00050-00048+00061+00186- 82CBOVIX VIX OOPP 20180919 001350000162-00059+00066+00335-00323-00021+00383-02463-007097850000698+ 81CBOVIX VIX OOPC 20180919 001400000018-00012+00171-00146-00105+00136+00343-00326-00191+ 82CBOVIX VIX OOPC 20180919 001400000214+00527-00516-00238+00249+00513-00077+07004+007507190002582+ 81CBOVIX VIX OOPP 20180919 001400000014-00016+00034+00058+00090-00060-00061+00078+00204- 82CBOVIX VIX OOPP 20180919 001400000181-00077+00088+00358-00347-00028+00390-02958-007443450000949+ 81CBOVIX VIX OOPC 20180919 001450000019-00013+00164-00135-00096+00127+00329-00307-00176+ 82CBOVIX VIX OOPC 20180919 001450000198+00508-00492-00219+00229+00504-00071+06537+007901150002380+ 81CBOVIX VIX OOPP 20180919 001450000014-00018+00041+00069+00099-00069-00076+00097+00220- 82CBOVIX VIX OOPP 20180919 001450000198-00096+00111+00377-00367-00037+00396-03430-007841170001245+ 81CBOVIX VIX OOPC 20180919 001500000020-00014+00156-00125-00088+00118+00315-00290-00161+ 82CBOVIX VIX OOPC 20180919 001500000182+00489-00470-00201+00210+00495-00065+06108+008155200002178+ 81CBOVIX VIX OOPP 20180919 001500000015-00019+00048+00079+00107-00077-00089+00114+00234- 82CBOVIX VIX OOPP 20180919 001500000214-00115+00134+00396-00386-00046+00402-03862-008097510001542+ 81CBOVIX VIX OOPC 20180919 001600000020-00015+00143-00107-00075+00104+00288-00256-00139+ 82CBOVIX VIX OOPC 20180919 001600000158+00451-00424-00173+00182+00474-00057+05359+008871590001895+ 81CBOVIX VIX OOPP 20180919 001600000015-00020+00062+00097+00120-00091-00116+00148+00257- 82CBOVIX VIX OOPP 20180919 001600000238-00153+00180+00423-00414-00067+00411-04616-008815900002256+ 81CBOVIX VIX OOPC 20180919 001700000020-00015+00131-00093-00065+00092+00264-00227-00121+ 82CBOVIX VIX OOPC 20180919 001700000138+00416-00383-00151+00159+00453-00050+04735+009435500001655+ 81CBOVIX VIX OOPP 20180919 001700000015-00020+00074+00112+00131-00103-00140+00177+00275- 82CBOVIX VIX OOPP 20180919 001700000258-00189+00222+00445-00438-00088+00418-05244-009379870003013+ 81CBOVIX VIX OOPC 20180919 001800000019-00015+00120-00081-00056+00082+00242-00202-00105+ 82CBOVIX VIX OOPC 20180919 001800000121+00384-00346-00132+00139+00432-00043+04202+009886830001449+ 81CBOVIX VIX OOPP 20180919 001800000015-00020+00085+00124+00140-00114-00162+00203+00291- 82CBOVIX VIX OOPP 20180919 001800000275-00221+00259+00464-00457-00109+00424-05780-009830130003804+ 81CBOVIX VIX OOPC 20180919 001900000019-00015+00110-00070-00049+00073+00223-00180-00093+ 82CBOVIX VIX OOPC 20180919 001900000107+00354-00313-00116+00122+00411-00038+03744+010273380001274+ 81CBOVIX VIX OOPP 20180919 001900000014-00019+00095+00135+00147-00123-00182+00225+00303- 82CBOVIX VIX OOPP 20180919 001900000289-00251+00292+00480-00474-00130+00429-06241-010214820004626+ 81CBOVIX VIX OOPC 20180919 002000000018-00014+00101-00062-00043+00066+00205-00161-00082+ 82CBOVIX VIX OOPC 20180919 002000000095+00328-00283-00102+00108+00390-00034+03350+010619540001127+ 81CBOVIX VIX OOPP 20180919 002000000013-00019+00104+00143+00153-00130-00200+00244+00314- 82CBOVIX VIX OOPP 20180919 002000000301-00278+00322+00494-00488-00151+00434-06637-010558530005476+ 81CBOVIX VIX OOPC 20180919 002100000017-00014+00093-00054-00038+00059+00189-00145-00073+ 82CBOVIX VIX OOPC 20180919 002100000085+00304-00257-00092+00097+00370-00030+03023+010979610001011+ 81CBOVIX VIX OOPP 20180919 002100000012-00018+00112+00151+00158-00136-00216+00260+00323- 82CBOVIX VIX OOPP 20180919 002100000311-00302+00348+00505-00500-00171+00437-06965-010915810006357+ 81CBOVIX VIX OOPC 20180919 002200000016-00013+00086-00048-00034+00054+00175-00131-00065+ 82CBOVIX VIX OOPC 20180919 002200000076+00281-00234-00082+00087+00351-00027+02728+011266860000904+ 81CBOVIX VIX OOPP 20180919 002200000011-00018+00119+00157+00162-00142-00231+00275+00331- 82CBOVIX VIX OOPP 20180919 002200000320-00324+00372+00514-00510-00190+00440-07262-011199790007247+ 81CBOVIX VIX OOPC 20180919 002300000015-00012+00080-00043-00030+00049+00162-00119-00059+ 82CBOVIX VIX OOPC 20180919 002300000070+00262-00214-00075+00079+00333-00025+02496+011618180000827+ 81CBOVIX VIX OOPP 20180919 002300000011-00017+00125+00162+00165-00147-00243+00286+00337- 82CBOVIX VIX OOPP 20180919 002300000326-00343+00391+00522-00517-00209+00443-07494-011547870008167+ 81CBOVIX VIX OOPC 20180919 002400000015-00012+00074-00039-00027+00045+00151-00108-00054+ 82CBOVIX VIX OOPC 20180919 002400000064+00245-00196-00068+00072+00316-00023+02279+011890780000751+ 81CBOVIX VIX OOPP 20180919 002400000010-00016+00131+00166+00168-00151-00255+00297+00342- 82CBOVIX VIX OOPP 20180919 002400000333-00361+00409+00528-00525-00226+00445-07713-011816760009088+ 81CBOVIX VIX OOPC 20180919 002500000014-00011+00069-00035-00024+00041+00140-00098-00048+ 82CBOVIX VIX OOPC 20180919 002500000057+00228-00179-00061+00065+00300-00020+02071+012087210000676+ 81CBOVIX VIX OOPP 20180919 002500000009-00016+00137+00171+00171-00155-00266+00308+00348- 82CBOVIX VIX OOPP 20180919 002500000339-00378+00426+00535-00532-00242+00447-07922-012008840010010+ 81CBOVIX VIX OOPC 20180919 002600000013-00011+00064-00031-00022+00038+00131-00090-00045+ 82CBOVIX VIX OOPC 20180919 002600000053+00214-00166-00056+00060+00285-00019+01916+012374750000626+ 81CBOVIX VIX OOPP 20180919 002600000009-00015+00141+00174+00173-00158-00275+00315+00351- 82CBOVIX VIX OOPP 20180919 002600000343-00392+00440+00540-00537-00257+00449-08077-012292510010957+ 81CBOVIX VIX OOPC 20180919 002700000013-00010+00060-00029-00020+00035+00123-00083-00041+ 82CBOVIX VIX OOPC 20180919 002700000049+00200-00153-00052+00055+00271-00017+01769+012607890000576+ 81CBOVIX VIX OOPP 20180919 002700000008-00015+00145+00177+00175-00161-00283+00323+00355- 82CBOVIX VIX OOPP 20180919 002700000347-00406+00453+00544-00541-00271+00450-08225-012521310011904+ 81CBOVIX VIX OOPC 20180919 002800000012-00010+00056-00026-00019+00032+00115-00076-00038+ 82CBOVIX VIX OOPC 20180919 002800000045+00188-00142-00048+00051+00257-00016+01631+012802740000528+ 81CBOVIX VIX OOPP 20180919 002800000007-00014+00149+00179+00177-00164-00291+00330+00358- 82CBOVIX VIX OOPP 20180919 002800000351-00418+00465+00549-00546-00285+00452-08364-012711360012853+ 81CBOVIX VIX OOPC 20180919 002900000012-00009+00053-00024-00017+00030+00108-00071-00035+ 82CBOVIX VIX OOPC 20180919 002900000042+00177-00132-00044+00047+00245-00015+01523+013043780000494+ 81CBOVIX VIX OOPP 20180919 002900000007-00014+00152+00181+00178-00166-00298+00335+00361- 82CBOVIX VIX OOPP 20180919 002900000354-00429+00474+00552-00549-00297+00453-08473-012948010013816+ 81CBOVIX VIX OOPC 20180919 003000000011-00009+00050-00022-00016+00028+00102-00065-00033+ 82CBOVIX VIX OOPC 20180919 003000000039+00167-00123-00041+00044+00233-00014+01419+013245770000459+ 81CBOVIX VIX OOPP 20180919 003000000006-00013+00155+00183+00180-00168-00304+00340+00364- 82CBOVIX VIX OOPP 20180919 003000000357-00439+00483+00555-00553-00309+00454-08577-013145160014778+ 81CBOVIX VIX OOPC 20180919 003250000010-00008+00044-00018-00013+00024+00089-00055-00028+ 82CBOVIX VIX OOPC 20180919 003250000033+00147-00105-00035+00038+00208-00012+01213+013762210000393+ 81CBOVIX VIX OOPP 20180919 003250000005-00012+00162+00187+00182-00172-00317+00351+00368- 82CBOVIX VIX OOPP 20180919 003250000363-00460+00502+00561-00559-00335+00456-08784-013649610017204+ 81CBOVIX VIX OOPC 20180919 003500000009-00007+00038-00015-00011+00021+00077-00046-00023+ 82CBOVIX VIX OOPC 20180919 003500000028+00127-00088-00029+00031+00185-00010+01021+014091300000327+ 81CBOVIX VIX OOPP 20180919 003500000004-00011+00168+00190+00185-00175-00329+00360+00373- 82CBOVIX VIX OOPP 20180919 003500000368-00479+00518+00567-00565-00358+00458-08977-013963240019631+ 81CBOVIX VIX OOPC 20180919 003750000008-00006+00033-00012-00009+00018+00067-00039-00019+ 82CBOVIX VIX OOPC 20180919 003750000024+00112-00075-00025+00027+00166-00008+00872+014406350000277+ 81CBOVIX VIX OOPP 20180919 003750000003-00011+00172+00193+00187-00178-00339+00367+00377- 82CBOVIX VIX OOPP 20180919 003750000373-00495+00531+00572-00570-00378+00459-09128-014261670022073+ 81CBOVIX VIX OOPC 20180919 004000000007-00006+00030-00011-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20180919 004000000021+00100-00066-00022+00024+00150-00007+00771+014798560000245+ 81CBOVIX VIX OOPP 20180919 004000000002-00010+00176+00195+00188-00180-00346+00372+00379- 82CBOVIX VIX OOPP 20180919 004000000375-00507+00541+00574-00573-00393+00460-09229-014639090024534+ 81CBOVIX VIX OOPC 20180919 004250000007-00005+00027-00009-00007+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20180919 004250000019+00091-00059-00020+00021+00137-00007+00696+015200250000223+ 81CBOVIX VIX OOPP 20180919 004250000002-00010+00179+00196+00189-00182-00351+00376+00381- 82CBOVIX VIX OOPP 20180919 004250000377-00516+00548+00577-00575-00406+00461-09304-015026840027004+ 81CBOVIX VIX OOPC 20180919 004500000006-00005+00025-00008-00006+00013+00050-00027-00014+ 82CBOVIX VIX OOPC 20180919 004500000017+00083-00053-00018+00019+00126-00006+00624+015523410000200+ 81CBOVIX VIX OOPP 20180919 004500000001-00009+00181+00197+00189-00183-00356+00379+00382- 82CBOVIX VIX OOPP 20180919 004500000379-00524+00554+00579-00577-00418+00461-09376-015333760029474+ 81CBOVIX VIX OOPC 20180919 004750000006-00004+00022-00007-00006+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20180919 004750000015+00075-00047-00016+00017+00115-00005+00556+015770740000178+ 81CBOVIX VIX OOPP 20180919 004750000001-00009+00183+00198+00190-00185-00361+00382+00384- 82CBOVIX VIX OOPP 20180919 004750000381-00532+00560+00581-00580-00429+00462-09446-015561640031944+ 81CBOVIX VIX OOPC 20180919 005000000005-00004+00020-00006-00005+00010+00040-00021-00011+ 82CBOVIX VIX OOPC 20180919 005000000013+00068-00041-00014+00015+00104-00005+00489+015941960000155+ 81CBOVIX VIX OOPP 20180919 005000000000-00008+00186+00199+00191-00186-00366+00385+00385- 82CBOVIX VIX OOPP 20180919 005000000383-00540+00566+00583-00582-00440+00463-09513-015708820034414+ 81CBOVIX VIX OOPC 20180919 005500000004-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20180919 005500000011+00057-00034-00011+00012+00089-00004+00402+016395300000127+ 81CBOVIX VIX OOPP 20180919 005500000001+00008+00189+00200+00192-00188-00373+00389+00387- 82CBOVIX VIX OOPP 20180919 005500000385-00551+00573+00585-00584-00456+00464-09601-016118440039371+ 81CBOVIX VIX OOPC 20180919 006000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180919 006000000009+00047-00027-00009+00010+00075-00003+00323+016681980000101+ 81CBOVIX VIX OOPP 20180919 006000000001+00007+00192+00201+00193-00189-00379+00393+00389- 82CBOVIX VIX OOPP 20180919 006000000388-00561+00580+00588-00587-00470+00464-09681-016345560044330+ 81CBOVIX VIX OOPC 20180919 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 006500000007+00038-00021-00007+00007+00063-00002+00251+016793260000076+ 81CBOVIX VIX OOPP 20180919 006500000002+00007+00195+00202+00193-00191-00385+00396+00391- 82CBOVIX VIX OOPP 20180919 006500000390-00570+00586+00590-00589-00483+00465-09756-016367440049290+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00036-00020-00007+00007+00058-00002+00242+017462030000076+ 81CBOVIX VIX OOPP 20180919 007000000002+00007+00195+00203+00194-00191-00386+00396+00391- 82CBOVIX VIX OOPP 20180919 007000000390-00572+00587+00590-00589-00487+00465-09763-017021240054275+ 81CBOVIX VIX OOPC 20181017 001000000010-00007-00208-00207-00183+00191+00407-00407-00361+ 82CBOVIX VIX OOPC 20181017 001000000380+00607-00607-00504+00532+00542-00185+09855+004621370006157+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20181017 001000000017-00002+00003+00097-00069-00001+00297-00171-005185240000026+ 81CBOVIX VIX OOPC 20181017 001100000013-00004-00206-00202-00169+00187+00403-00402-00328+ 82CBOVIX VIX OOPC 20181017 001100000356+00602-00602-00444+00471+00541-00156+09581+004965080005210+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00002+00007+00025-00005-00006+00007+00067- 82CBOVIX VIX OOPP 20181017 001100000038-00007+00007+00151-00123-00002+00326-00426-005186480000074+ 81CBOVIX VIX OOPC 20181017 001200000017-00001+00201-00191-00150+00178+00394-00389-00286+ 82CBOVIX VIX OOPC 20181017 001200000319+00591-00588-00379+00404+00536-00131+09014+005389560004352+ 81CBOVIX VIX OOPP 20181017 001200000010-00009+00007+00018+00043-00015-00015+00020+00107- 82CBOVIX VIX OOPP 20181017 001200000074-00018+00021+00214-00189-00006+00352-00972-005501340000212+ 81CBOVIX VIX OOPC 20181017 001300000022-00007+00192-00172-00127+00162+00375-00363-00244+ 82CBOVIX VIX OOPC 20181017 001300000278+00567-00559-00320+00342+00527-00110+08155+006083570003672+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00016+00037+00065-00030-00033+00046+00148- 82CBOVIX VIX OOPP 20181017 001300000115-00042+00050+00272-00249-00016+00372-01815-006155550000527+ 81CBOVIX VIX OOPC 20181017 001400000024-00012+00181-00151-00108+00147+00354-00332-00208+ 82CBOVIX VIX OOPC 20181017 001400000241+00538-00523-00272+00291+00514-00093+07307+006555730003100+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00027+00057+00084-00046-00054+00077+00184- 82CBOVIX VIX OOPP 20181017 001400000151-00071+00086+00320-00301-00028+00389-02652-006613430000950+ 81CBOVIX VIX OOPC 20181017 001500000026-00015+00169-00131-00092+00131+00330-00298-00179+ 82CBOVIX VIX OOPC 20181017 001500000210+00504-00479-00234+00251+00497-00081+06496+007145050002684+ 81CBOVIX VIX OOPP 20181017 001500000018-00023+00040+00077+00100-00061-00079+00110+00212- 82CBOVIX VIX OOPP 20181017 001500000182-00105+00129+00357-00340-00045+00402-03455-007196210001529+ 81CBOVIX VIX OOPC 20181017 001600000027-00017+00157-00113-00079+00118+00306-00267-00156+ 82CBOVIX VIX OOPC 20181017 001600000185+00471-00437-00204+00220+00478-00071+05798+007670220002355+ 81CBOVIX VIX OOPP 20181017 001600000019-00025+00051+00095+00113-00074-00102+00141+00235- 82CBOVIX VIX OOPP 20181017 001600000206-00138+00171+00387-00371-00064+00411-04148-007718520002195+ 81CBOVIX VIX OOPC 20181017 001700000027-00018+00146-00098-00069+00106+00284-00239-00137+ 82CBOVIX VIX OOPC 20181017 001700000164+00439-00398-00179+00194+00459-00062+05194+008068160002068+ 81CBOVIX VIX OOPP 20181017 001700000019-00026+00062+00109+00123-00085-00123+00169+00254- 82CBOVIX VIX OOPP 20181017 001700000228-00169+00210+00412-00397-00084+00420-04749-008115380002903+ 81CBOVIX VIX OOPC 20181017 001800000026-00019+00135-00086-00060+00096+00264-00215-00121+ 82CBOVIX VIX OOPC 20181017 001800000146+00410-00363-00158+00171+00439-00055+04666+008404270001824+ 81CBOVIX VIX OOPP 20181017 001800000018-00027+00073+00122+00132-00096-00144+00193+00271- 82CBOVIX VIX OOPP 20181017 001800000246-00198+00245+00433-00420-00104+00427-05274-008451440003654+ 81CBOVIX VIX OOPC 20181017 001900000026-00019+00126-00075-00052+00087+00246-00193-00108+ 82CBOVIX VIX OOPC 20181017 001900000130+00382-00330-00141+00153+00419-00049+04215+008738220001628+ 81CBOVIX VIX OOPP 20181017 001900000018-00027+00082+00132+00139-00105-00162+00215+00284- 82CBOVIX VIX OOPP 20181017 001900000261-00226+00277+00450-00438-00123+00433-05723-008786010004453+ 81CBOVIX VIX OOPC 20181017 002000000025-00018+00117-00067-00047+00080+00229-00175-00097+ 82CBOVIX VIX OOPC 20181017 002000000118+00357-00302-00127+00138+00399-00044+03837+009088710001475+ 81CBOVIX VIX OOPP 20181017 002000000017-00026+00090+00141+00145-00112-00179+00233+00295- 82CBOVIX VIX OOPP 20181017 002000000273-00250+00306+00464-00453-00143+00438-06098-009137520005295+ 81CBOVIX VIX OOPC 20181017 002100000024-00018+00110-00060-00042+00073+00214-00158-00088+ 82CBOVIX VIX OOPC 20181017 002100000108+00335-00277-00116+00126+00381-00040+03509+009402840001343+ 81CBOVIX VIX OOPP 20181017 002100000016-00026+00098+00148+00150-00118-00193+00249+00304- 82CBOVIX VIX OOPP 20181017 002100000283-00273+00331+00476-00465-00162+00442-06425-009452960006158+ 81CBOVIX VIX OOPC 20181017 002200000023-00017+00103-00053-00037+00067+00200-00144-00080+ 82CBOVIX VIX OOPC 20181017 002200000099+00314-00254-00105+00115+00363-00037+03215+009668300001222+ 81CBOVIX VIX OOPP 20181017 002200000015-00025+00105+00155+00154-00124-00207+00263+00312- 82CBOVIX VIX OOPP 20181017 002200000293-00293+00353+00486-00476-00180+00445-06717-009720000007033+ 81CBOVIX VIX OOPC 20181017 002300000022-00017+00096-00047-00033+00062+00187-00131-00072+ 82CBOVIX VIX OOPC 20181017 002300000089+00294-00233-00095+00103+00345-00033+02935+009853330001102+ 81CBOVIX VIX OOPP 20181017 002300000014-00025+00112+00160+00158-00130-00220+00276+00320- 82CBOVIX VIX OOPP 20181017 002300000302-00313+00374+00496-00487-00197+00449-06996-009906990007907+ 81CBOVIX VIX OOPC 20181017 002400000022-00016+00091-00043-00031+00057+00176-00120-00066+ 82CBOVIX VIX OOPC 20181017 002400000083+00277-00216-00088+00096+00329-00031+02723+010129720001022+ 81CBOVIX VIX OOPP 20181017 002400000014-00024+00117+00165+00161-00134-00231+00287+00325- 82CBOVIX VIX OOPP 20181017 002400000308-00330+00391+00503-00495-00213+00451-07207-010185190008823+ 81CBOVIX VIX OOPC 20181017 002500000021-00016+00085-00039-00028+00053+00166-00111-00061+ 82CBOVIX VIX OOPC 20181017 002500000077+00261-00200-00081+00088+00314-00028+02522+010349180000943+ 81CBOVIX VIX OOPP 20181017 002500000013-00024+00122+00169+00164-00138-00241+00297+00330- 82CBOVIX VIX OOPP 20181017 002500000315-00346+00407+00510-00502-00228+00454-07408-010406710009738+ 81CBOVIX VIX OOPC 20181017 002600000020-00015+00080-00035-00025+00050+00156-00102-00056+ 82CBOVIX VIX OOPC 20181017 002600000071+00247-00185-00075+00082+00300-00026+02341+010551340000872+ 81CBOVIX VIX OOPP 20181017 002600000012-00023+00127+00172+00166-00142-00251+00305+00335- 82CBOVIX VIX OOPP 20181017 002600000320-00360+00422+00516-00509-00242+00456-07588-010611060010662+ 81CBOVIX VIX OOPC 20181017 002700000019-00014+00076-00032-00023+00046+00147-00094-00052+ 82CBOVIX VIX OOPC 20181017 002700000066+00233-00172-00069+00075+00286-00024+02170+010715740000803+ 81CBOVIX VIX OOPP 20181017 002700000011-00022+00132+00176+00169-00145-00260+00313+00340- 82CBOVIX VIX OOPP 20181017 002700000326-00374+00435+00522-00516-00256+00458-07758-010777890011588+ 81CBOVIX VIX OOPC 20181017 002800000018-00014+00072-00029-00021+00043+00139-00087-00048+ 82CBOVIX VIX OOPC 20181017 002800000061+00221-00160-00064+00070+00273-00022+02025+010896600000747+ 81CBOVIX VIX OOPP 20181017 002800000010-00022+00136+00178+00170-00148-00268+00320+00343- 82CBOVIX VIX OOPP 20181017 002800000330-00386+00447+00527-00521-00269+00460-07903-010961140012527+ 81CBOVIX VIX OOPC 20181017 002900000018-00013+00068-00027-00020+00041+00132-00081-00045+ 82CBOVIX VIX OOPC 20181017 002900000057+00209-00150-00060+00066+00261-00021+01897+011076550000698+ 81CBOVIX VIX OOPP 20181017 002900000010-00021+00139+00181+00172-00151-00275+00326+00347- 82CBOVIX VIX OOPP 20181017 002900000334-00397+00457+00531-00525-00281+00461-08030-011143510013474+ 81CBOVIX VIX OOPC 20181017 003000000017-00013+00064-00025-00018+00038+00125-00075-00042+ 82CBOVIX VIX OOPC 20181017 003000000053+00199-00140-00055+00061+00250-00019+01773+011223030000650+ 81CBOVIX VIX OOPP 20181017 003000000009-00021+00143+00183+00174-00153-00282+00332+00350- 82CBOVIX VIX OOPP 20181017 003000000338-00408+00467+00536-00530-00292+00463-08153-011292660014420+ 81CBOVIX VIX OOPC 20181017 003250000015-00011+00057-00020-00015+00033+00110-00063-00035+ 82CBOVIX VIX OOPC 20181017 003250000045+00175-00119-00047+00052+00224-00016+01511+011562950000548+ 81CBOVIX VIX OOPP 20181017 003250000007-00020+00151+00188+00177-00159-00297+00344+00356- 82CBOVIX VIX OOPP 20181017 003250000346-00432+00488+00544-00539-00318+00466-08414-011639610016807+ 81CBOVIX VIX OOPC 20181017 003500000014-00010+00050-00017-00013+00028+00098-00054-00030+ 82CBOVIX VIX OOPC 20181017 003500000039+00156-00102-00040+00045+00202-00014+01312+011899950000474+ 81CBOVIX VIX OOPP 20181017 003500000006-00018+00157+00191+00179-00163-00309+00353+00361- 82CBOVIX VIX OOPP 20181017 003500000352-00451+00504+00551-00546-00339+00468-08613-011983710019220+ 81CBOVIX VIX OOPC 20181017 003750000013-00010+00046-00014-00011+00025+00088-00047-00027+ 82CBOVIX VIX OOPC 20181017 003750000035+00141-00090-00036+00040+00184-00013+01167+012262590000422+ 81CBOVIX VIX OOPP 20181017 003750000005-00018+00162+00193+00181-00166-00318+00360+00365- 82CBOVIX VIX OOPP 20181017 003750000356-00465+00516+00555-00551-00357+00469-08758-012352860021656+ 81CBOVIX VIX OOPC 20181017 004000000012-00009+00041-00012-00009+00023+00080-00041-00023+ 82CBOVIX VIX OOPC 20181017 004000000031+00127-00079-00032+00035+00168-00011+01035+012548400000373+ 81CBOVIX VIX OOPP 20181017 004000000004-00017+00166+00195+00182-00169-00327+00366+00368- 82CBOVIX VIX OOPP 20181017 004000000360-00479+00527+00559-00556-00373+00471-08890-012646050024095+ 81CBOVIX VIX OOPC 20181017 004250000011-00008+00037-00010-00008+00020+00071-00036-00020+ 82CBOVIX VIX OOPC 20181017 004250000027+00115-00070-00027+00031+00152-00010+00908+012744120000325+ 81CBOVIX VIX OOPP 20181017 004250000003-00016+00170+00197+00184-00172-00335+00371+00371- 82CBOVIX VIX OOPP 20181017 004250000364-00491+00537+00564-00560-00388+00472-09016-012850740026533+ 81CBOVIX VIX OOPC 20181017 004500000010-00007+00034-00009-00007+00018+00066-00032-00019+ 82CBOVIX VIX OOPC 20181017 004500000025+00106-00063-00025+00028+00141-00009+00830+013048850000298+ 81CBOVIX VIX OOPP 20181017 004500000002-00016+00173+00198+00185-00173-00340+00375+00373- 82CBOVIX VIX OOPP 20181017 004500000366-00500+00543+00566-00563-00400+00473-09093-013161960028995+ 81CBOVIX VIX OOPC 20181017 004750000009-00007+00032-00008-00006+00017+00061-00029-00017+ 82CBOVIX VIX OOPC 20181017 004750000023+00098-00057-00023+00026+00130-00008+00757+013297990000272+ 81CBOVIX VIX OOPP 20181017 004750000002-00015+00175+00200+00185-00175-00346+00378+00375- 82CBOVIX VIX OOPP 20181017 004750000369-00508+00549+00568-00565-00410+00474-09167-013418420031456+ 81CBOVIX VIX OOPC 20181017 005000000009-00006+00029-00007-00006+00015+00056-00026-00015+ 82CBOVIX VIX OOPC 20181017 005000000020+00090-00051-00021+00023+00121-00007+00686+013494450000246+ 81CBOVIX VIX OOPP 20181017 005000000001-00015+00178+00201+00186-00176-00350+00381+00376- 82CBOVIX VIX OOPP 20181017 005000000371-00516+00555+00570-00568-00420+00475-09238-013623290033917+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00024-00005-00004+00012+00046-00020-00012+ 82CBOVIX VIX OOPC 20181017 005500000016+00075-00041-00016+00018+00102-00006+00549+013732540000193+ 81CBOVIX VIX OOPP 20181017 005500000000+00013+00183+00202+00187-00179-00360+00386+00379- 82CBOVIX VIX OOPP 20181017 005500000375-00531+00565+00575-00573-00438+00476-09373-013883120038840+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00021-00004-00004+00011+00041-00018-00010+ 82CBOVIX VIX OOPC 20181017 006000000014+00066-00035-00014+00016+00090-00005+00481+014159370000171+ 81CBOVIX VIX OOPP 20181017 006000000001+00013+00186+00203+00188-00181-00365+00389+00381- 82CBOVIX VIX OOPP 20181017 006000000377-00539+00571+00577-00575-00450+00477-09441-014324000043793+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00019-00004-00003+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000012+00058-00030-00012+00014+00080-00004+00417+014477530000148+ 81CBOVIX VIX OOPP 20181017 006500000002+00012+00188+00204+00189-00182-00370+00392+00382- 82CBOVIX VIX OOPP 20181017 006500000379-00547+00576+00579-00577-00460+00478-09506-014659100048745+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00017-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000011+00051-00026-00010+00012+00070-00004+00356+014690870000125+ 81CBOVIX VIX OOPP 20181017 007000000002+00012+00190+00205+00189-00183-00375+00394+00384- 82CBOVIX VIX OOPP 20181017 007000000381-00554+00580+00581-00579-00469+00478-09567-014893880053698+ 81CBOVIX VIX OOPC 20181121 001000000016-00010-00130-00126-00096+00105+00245-00243-00204+ 82CBOVIX VIX OOPC 20181121 001000000219+00360-00359-00307+00329+00318-00189+09749+004430020006306+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20181121 001000000003-00002+00004+00035-00011-00001+00122-00237-004748370000042+ 81CBOVIX VIX OOPC 20181121 001100000019-00006-00130-00121-00087+00106+00242-00237-00189+ 82CBOVIX VIX OOPC 20181121 001100000214+00357-00353-00282+00314+00316-00161+09449+004596900005377+ 81CBOVIX VIX OOPP 20181121 001100000008-00006+00001-00009+00018-00002+00003+00010+00034- 82CBOVIX VIX OOPP 20181121 001100000008-00006+00010+00058-00026-00003+00150-00522-004749340000106+ 81CBOVIX VIX OOPC 20181121 001200000024-00001+00128-00109-00074+00105+00236-00221-00165+ 82CBOVIX VIX OOPC 20181121 001200000201+00346-00336-00246+00286+00310-00137+08807+005153750004583+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00001+00021+00031-00000+00010+00025+00057- 82CBOVIX VIX OOPP 20181121 001200000020-00016+00027+00092-00053-00009+00174-01145-005235060000304+ 81CBOVIX VIX OOPC 20181121 001300000028-00007+00125-00095-00061+00102+00227-00202-00143+ 82CBOVIX VIX OOPC 20181121 001300000186+00333-00313-00214+00257+00301-00117+08083+005502150003889+ 81CBOVIX VIX OOPP 20181121 001300000016-00019+00004+00034+00043-00003-00019+00044+00078- 82CBOVIX VIX OOPP 20181121 001300000036-00030+00050+00124-00081-00018+00194-01858-005560280000603+ 81CBOVIX VIX OOPC 20181121 001400000031-00013+00120-00079-00050+00096+00215-00179-00123+ 82CBOVIX VIX OOPC 20181121 001400000169+00314-00283-00185+00228+00289-00101+07283+006028660003371+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00009+00050+00055-00008-00031+00067+00098- 82CBOVIX VIX OOPP 20181121 001400000053-00048+00080+00152-00110-00030+00210-02649-006075820001077+ 81CBOVIX VIX OOPC 20181121 001500000033-00017+00114-00066-00041+00090+00202-00157-00106+ 82CBOVIX VIX OOPC 20181121 001500000153+00295-00254-00162+00204+00274-00089+06558+006508890002961+ 81CBOVIX VIX OOPP 20181121 001500000021-00029+00015+00063+00064-00014-00044+00089+00115- 82CBOVIX VIX OOPP 20181121 001500000068-00067+00109+00176-00134-00045+00222-03368-006550930001660+ 81CBOVIX VIX OOPC 20181121 001600000034-00019+00108-00055-00034+00084+00190-00138-00092+ 82CBOVIX VIX OOPC 20181121 001600000139+00277-00227-00142+00182+00259-00078+05922+006889880002614+ 81CBOVIX VIX OOPP 20181121 001600000021-00031+00020+00073+00071-00020-00056+00108+00129- 82CBOVIX VIX OOPP 20181121 001600000082-00086+00135+00195-00155-00060+00233-04000-006929380002305+ 81CBOVIX VIX OOPC 20181121 001700000034-00021+00102-00046-00028+00078+00178-00122-00081+ 82CBOVIX VIX OOPC 20181121 001700000126+00259-00204-00126+00165+00245-00070+05368+007249730002333+ 81CBOVIX VIX OOPP 20181121 001700000022-00033+00026+00082+00077-00026-00067+00124+00140- 82CBOVIX VIX OOPP 20181121 001700000094-00103+00158+00211-00173-00074+00241-04551-007288020003017+ 81CBOVIX VIX OOPC 20181121 001800000033-00021+00097-00039-00023+00073+00167-00108-00072+ 82CBOVIX VIX OOPC 20181121 001800000115+00243-00183-00113+00149+00230-00062+04879+007541960002087+ 81CBOVIX VIX OOPP 20181121 001800000021-00033+00032+00090+00081-00031-00078+00138+00149- 82CBOVIX VIX OOPP 20181121 001800000105-00119+00179+00225-00189-00088+00248-05037-007579810003763+ 81CBOVIX VIX OOPC 20181121 001900000033-00022+00092-00033-00019+00068+00157-00096-00064+ 82CBOVIX VIX OOPC 20181121 001900000106+00228-00165-00101+00135+00217-00056+04457+007830440001886+ 81CBOVIX VIX OOPP 20181121 001900000021-00034+00037+00096+00085-00036-00088+00150+00157- 82CBOVIX VIX OOPP 20181121 001900000115-00134+00196+00236-00202-00102+00255-05457-007868330004555+ 81CBOVIX VIX OOPC 20181121 002000000032-00021+00086-00028-00016+00063+00147-00085-00057+ 82CBOVIX VIX OOPC 20181121 002000000097+00214-00149-00091+00123+00204-00051+04069+008037220001695+ 81CBOVIX VIX OOPP 20181121 002000000020-00034+00042+00101+00088-00041-00098+00160+00164- 82CBOVIX VIX OOPP 20181121 002000000124-00148+00213+00247-00214-00114+00260-05843-008075520005356+ 81CBOVIX VIX OOPC 20181121 002100000031-00021+00082-00024-00013+00059+00139-00076-00051+ 82CBOVIX VIX OOPC 20181121 002100000090+00201-00136-00082+00113+00193-00046+03745+008283570001549+ 81CBOVIX VIX OOPP 20181121 002100000019-00033+00047+00105+00091-00045-00106+00169+00170- 82CBOVIX VIX OOPP 20181121 002100000131-00160+00226+00255-00224-00126+00265-06166-008322490006202+ 81CBOVIX VIX OOPC 20181121 002200000030-00021+00077-00020-00011+00055+00130-00068-00046+ 82CBOVIX VIX OOPC 20181121 002200000082+00189-00123-00075+00103+00182-00042+03437+008453980001402+ 81CBOVIX VIX OOPP 20181121 002200000018-00033+00051+00108+00093-00049-00115+00177+00175- 82CBOVIX VIX OOPP 20181121 002200000138-00172+00239+00263-00234-00137+00269-06473-008493790007048+ 81CBOVIX VIX OOPC 20181121 002300000029-00020+00073-00018-00009+00052+00123-00062-00042+ 82CBOVIX VIX OOPC 20181121 002300000076+00179-00112-00068+00096+00171-00039+03184+008667640001292+ 81CBOVIX VIX OOPP 20181121 002300000017-00032+00055+00111+00095-00053-00122+00183+00179- 82CBOVIX VIX OOPP 20181121 002300000144-00183+00249+00269-00242-00147+00272-06725-008708370007931+ 81CBOVIX VIX OOPC 20181121 002400000028-00020+00070-00015-00008+00048+00117-00056-00038+ 82CBOVIX VIX OOPC 20181121 002400000071+00169-00103-00063+00089+00162-00036+02956+008861510001194+ 81CBOVIX VIX OOPP 20181121 002400000016-00032+00059+00114+00097-00056-00129+00189+00183- 82CBOVIX VIX OOPP 20181121 002400000149-00193+00258+00275-00249-00156+00275-06952-008903300008825+ 81CBOVIX VIX OOPC 20181121 002500000027-00019+00066-00013-00006+00045+00110-00051-00035+ 82CBOVIX VIX OOPC 20181121 002500000066+00160-00094-00058+00082+00153-00033+02740+009010950001097+ 81CBOVIX VIX OOPP 20181121 002500000015-00031+00063+00116+00098-00059-00135+00194+00186- 82CBOVIX VIX OOPP 20181121 002500000155-00202+00267+00280-00255-00165+00278-07167-009053960009720+ 81CBOVIX VIX OOPC 20181121 002600000026-00018+00063-00011-00005+00043+00105-00046-00032+ 82CBOVIX VIX OOPC 20181121 002600000062+00151-00087-00053+00077+00145-00031+02560+009188500001022+ 81CBOVIX VIX OOPP 20181121 002600000014-00031+00066+00117+00099-00061-00140+00199+00189- 82CBOVIX VIX OOPP 20181121 002600000159-00210+00274+00284-00261-00173+00280-07346-009232680010638+ 81CBOVIX VIX OOPC 20181121 002700000025-00018+00060-00010-00004+00040+00099-00042-00029+ 82CBOVIX VIX OOPC 20181121 002700000058+00143-00080-00049+00071+00137-00028+02387+009327740000946+ 81CBOVIX VIX OOPP 20181121 002700000013-00030+00069+00119+00100-00064-00146+00203+00192- 82CBOVIX VIX OOPP 20181121 002700000163-00218+00281+00288-00266-00181+00283-07519-009373270011555+ 81CBOVIX VIX OOPC 20181121 002800000024-00017+00057-00008-00004+00038+00094-00039-00027+ 82CBOVIX VIX OOPC 20181121 002800000054+00136-00075-00046+00067+00131-00026+02241+009486490000886+ 81CBOVIX VIX OOPP 20181121 002800000012-00029+00072+00120+00101-00066-00151+00206+00194- 82CBOVIX VIX OOPP 20181121 002800000166-00225+00287+00291-00270-00188+00284-07664-009533300012487+ 81CBOVIX VIX OOPC 20181121 002900000023-00017+00054-00007-00003+00036+00090-00036-00025+ 82CBOVIX VIX OOPC 20181121 002900000051+00130-00069-00043+00063+00124-00025+02100+009614560000826+ 81CBOVIX VIX OOPP 20181121 002900000011-00029+00074+00121+00101-00068-00155+00209+00196- 82CBOVIX VIX OOPP 20181121 002900000170-00232+00292+00295-00275-00194+00286-07805-009662800013420+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00052-00006-00002+00034+00085-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000048+00123-00064-00040+00059+00118-00023+01971+009734490000771+ 81CBOVIX VIX OOPP 20181121 003000000011-00028+00077+00122+00102-00070-00160+00212+00198- 82CBOVIX VIX OOPP 20181121 003000000173-00238+00297+00298-00278-00200+00288-07934-009784220014357+ 81CBOVIX VIX OOPC 20181121 003250000020-00014+00046-00004-00001+00029+00075-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000041+00109-00053-00033+00050+00104-00019+01682+009976630000648+ 81CBOVIX VIX OOPP 20181121 003250000008-00027+00082+00124+00103-00075-00169+00218+00202- 82CBOVIX VIX OOPP 20181121 003250000180-00252+00308+00304-00287-00214+00292-08222-010030490016715+ 81CBOVIX VIX OOPC 20181121 003500000019-00013+00042-00003-00000+00026+00068-00023-00016+ 82CBOVIX VIX OOPC 20181121 003500000037+00098-00046-00029+00044+00093-00017+01486+010298150000573+ 81CBOVIX VIX OOPP 20181121 003500000007-00026+00087+00126+00104-00078-00177+00222+00205- 82CBOVIX VIX OOPP 20181121 003500000184-00263+00315+00308-00293-00225+00294-08418-010355450019121+ 81CBOVIX VIX OOPC 20181121 003750000017-00012+00038-00002-00000-00023+00061-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000032+00088-00039-00025+00039+00084-00015+01301+010518120000497+ 81CBOVIX VIX OOPP 20181121 003750000005-00024+00091+00127+00105-00081-00183+00226+00207- 82CBOVIX VIX OOPP 20181121 003750000189-00273+00322+00312-00299-00234+00296-08602-010579610021526+ 81CBOVIX VIX OOPC 20181121 004000000016-00011+00034-00001-00001-00021+00056-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00080-00034-00022+00034+00075-00013+01155+010738810000439+ 81CBOVIX VIX OOPP 20181121 004000000004-00023+00094+00128+00105-00083-00189+00229+00209- 82CBOVIX VIX OOPP 20181121 004000000192-00281+00327+00315-00303-00242+00298-08748-010804350023949+ 81CBOVIX VIX OOPC 20181121 004250000015-00010+00032-00001-00001-00019+00051-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00073-00030-00019+00031+00069-00012+01039+010965050000394+ 81CBOVIX VIX OOPP 20181121 004250000003-00023+00097+00128+00105-00085-00194+00231+00210- 82CBOVIX VIX OOPP 20181121 004250000195-00288+00331+00318-00306-00249+00299-08864-011034310026386+ 81CBOVIX VIX OOPC 20181121 004500000014-00009+00029-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00067-00026-00017+00027+00062-00010+00928+011128830000349+ 81CBOVIX VIX OOPP 20181121 004500000002-00022+00100+00129+00106-00087-00198+00233+00212- 82CBOVIX VIX OOPP 20181121 004500000198-00294+00335+00320-00310-00255+00301-08975-011202520028822+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000021+00062-00024-00016+00025+00058-00010+00854+011358390000322+ 81CBOVIX VIX OOPP 20181121 004750000001-00021+00101+00129+00106-00088-00201+00234+00213- 82CBOVIX VIX OOPP 20181121 004750000199-00299+00338+00322-00312-00260+00301-09049-011435140031276+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00025-00000+00001-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00058-00022-00014+00023+00053-00009+00783+011546530000296+ 81CBOVIX VIX OOPP 20181121 005000000000-00021+00103+00129+00106-00089-00204+00235+00214- 82CBOVIX VIX OOPP 20181121 005000000201-00303+00340+00323-00314-00264+00302-09120-011626700033731+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00021-00001+00002-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000016+00049-00017-00012+00019+00045-00007+00648+011804180000242+ 81CBOVIX VIX OOPP 20181121 005500000001+00019+00107+00129+00106-00092-00210+00238+00215- 82CBOVIX VIX OOPP 20181121 005500000204-00312+00344+00326-00318-00273+00304-09256-011892840038639+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00019-00001+00002-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00042-00014-00009+00016+00039-00006+00541+012018190000200+ 81CBOVIX VIX OOPP 20181121 006000000003+00019+00110+00130+00106-00094-00215+00239+00216- 82CBOVIX VIX OOPP 20181121 006000000207-00319+00348+00328-00321-00279+00305-09363-012115640043560+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00016-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00037-00012-00008+00014+00034-00005+00469+012271940000173+ 81CBOVIX VIX OOPP 20181121 006500000004+00018+00112+00130+00106-00095-00218+00240+00217- 82CBOVIX VIX OOPP 20181121 006500000209-00324+00350+00329-00323-00284+00306-09436-012375990048495+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00033-00010-00007+00012+00029-00004+00399+012435220000146+ 81CBOVIX VIX OOPP 20181121 007000000005+00017+00114+00130+00106-00096-00222+00241+00218- 82CBOVIX VIX OOPP 20181121 007000000211-00328+00352+00331-00325-00288+00307-09506-012547720053430+ 81CBOVIX VIX OOPC 20181219 001000000020-00013-00133-00129-00091+00103+00248-00245-00199+ 82CBOVIX VIX OOPC 20181219 001000000216+00364-00362-00301+00326+00319-00189+09697+004122160006300+ 81CBOVIX VIX OOPP 20181219 001000000005-00004+00001-00004+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20181219 001000000002-00003+00005+00038-00011-00001+00122-00266-004384820000050+ 81CBOVIX VIX OOPC 20181219 001100000024-00009-00134-00123-00082+00104+00246-00239-00182+ 82CBOVIX VIX OOPC 20181219 001100000211+00360-00355-00275+00311+00316-00161+09384+004253630005380+ 81CBOVIX VIX OOPP 20181219 001100000009-00008+00001-00010+00020-00003+00003+00011+00037- 82CBOVIX VIX OOPP 20181219 001100000007-00006+00012+00061-00025-00004+00149-00565-004385720000120+ 81CBOVIX VIX OOPC 20181219 001200000030-00000-00132-00109-00068+00104+00239-00221-00158+ 82CBOVIX VIX OOPC 20181219 001200000199+00349-00336-00240+00284+00310-00138+08711+004830190004615+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00000-00024+00034-00002+00010+00028+00060- 82CBOVIX VIX OOPP 20181219 001200000019-00017+00031+00095-00051-00010+00172-01219-004902090000346+ 81CBOVIX VIX OOPC 20181219 001300000034-00007+00129-00093-00055+00101+00230-00199-00137+ 82CBOVIX VIX OOPC 20181219 001300000185+00334-00309-00208+00256+00300-00119+07958+005302030003983+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00003+00039+00046-00000-00019+00050+00081- 82CBOVIX VIX OOPP 20181219 001300000034-00032+00057+00126-00079-00020+00191-01960-005353990000704+ 81CBOVIX VIX OOPC 20181219 001400000037-00013+00125-00078-00045+00096+00218-00177-00118+ 82CBOVIX VIX OOPC 20181219 001400000169+00317-00280-00182+00230+00287-00104+07215+005741420003477+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00008+00054+00056-00005-00031+00072+00100- 82CBOVIX VIX OOPP 20181219 001400000049-00049+00086+00153-00105-00033+00206-02696-005784570001188+ 81CBOVIX VIX OOPC 20181219 001500000038-00017+00119-00066-00036+00091+00207-00156-00102+ 82CBOVIX VIX OOPC 20181219 001500000154+00299-00252-00159+00206+00273-00091+06539+006065160003041+ 81CBOVIX VIX OOPP 20181219 001500000023-00033+00013+00067+00065-00010-00042+00093+00116- 82CBOVIX VIX OOPP 20181219 001500000063-00066+00113+00175-00128-00046+00219-03366-006103940001743+ 81CBOVIX VIX OOPC 20181219 001600000039-00020+00114-00055-00029+00086+00195-00137-00089+ 82CBOVIX VIX OOPC 20181219 001600000141+00282-00227-00141+00186+00259-00081+05931+006418060002704+ 81CBOVIX VIX OOPP 20181219 001600000023-00036+00018+00078+00072-00015-00054+00112+00128- 82CBOVIX VIX OOPP 20181219 001600000077-00084+00139+00194-00148-00061+00229-03970-006454520002396+ 81CBOVIX VIX OOPC 20181219 001700000039-00022+00108-00046-00024+00080+00184-00121-00079+ 82CBOVIX VIX OOPC 20181219 001700000129+00265-00204-00125+00169+00245-00072+05399+006730500002422+ 81CBOVIX VIX OOPP 20181219 001700000023-00037+00024+00086+00077-00021-00065+00128+00139- 82CBOVIX VIX OOPP 20181219 001700000088-00100+00162+00209-00166-00075+00237-04499-006765790003105+ 81CBOVIX VIX OOPC 20181219 001800000038-00023+00103-00038-00019+00075+00173-00107-00069+ 82CBOVIX VIX OOPC 20181219 001800000119+00250-00183-00112+00153+00231-00065+04928+006990540002176+ 81CBOVIX VIX OOPP 20181219 001800000023-00038+00029+00094+00082-00026-00075+00141+00148- 82CBOVIX VIX OOPP 20181219 001800000099-00116+00182+00222-00181-00089+00245-04967-007025310003849+ 81CBOVIX VIX OOPC 20181219 001900000037-00023+00097-00032-00016+00070+00163-00095-00061+ 82CBOVIX VIX OOPC 20181219 001900000109+00235-00165-00100+00139+00218-00058+04499+007178610001947+ 81CBOVIX VIX OOPP 20181219 001900000022-00039+00035+00100+00086-00031-00085+00154+00156- 82CBOVIX VIX OOPP 20181219 001900000109-00130+00200+00234-00195-00102+00252-05395-007213340004611+ 81CBOVIX VIX OOPC 20181219 002000000037-00023+00093-00027-00013+00066+00154-00085-00055+ 82CBOVIX VIX OOPC 20181219 002000000101+00222-00150-00091+00128+00206-00054+04152+007458840001792+ 81CBOVIX VIX OOPP 20181219 002000000021-00039+00040+00105+00088-00035-00094+00163+00162- 82CBOVIX VIX OOPP 20181219 002000000116-00143+00215+00243-00206-00114+00256-05740-007493770005446+ 81CBOVIX VIX OOPC 20181219 002100000036-00023+00088-00023-00010+00062+00146-00076-00050+ 82CBOVIX VIX OOPC 20181219 002100000094+00210-00136-00083+00118+00194-00049+03836+007679970001645+ 81CBOVIX VIX OOPP 20181219 002100000020-00039+00044+00109+00091-00039-00102+00172+00168- 82CBOVIX VIX OOPP 20181219 002100000124-00155+00229+00251-00215-00125+00261-06054-007715310006289+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00083-00020-00008+00058+00138-00069-00045+ 82CBOVIX VIX OOPC 20181219 002200000087+00198-00124-00075+00109+00184-00045+03537+007834540001497+ 81CBOVIX VIX OOPP 20181219 002200000019-00038+00049+00112+00093-00043-00111+00180+00173- 82CBOVIX VIX OOPP 20181219 002200000131-00167+00241+00259-00225-00136+00265-06353-007870510007131+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00079-00017-00006+00055+00131-00062-00041+ 82CBOVIX VIX OOPC 20181219 002300000081+00187-00113-00069+00101+00174-00041+03277+008001030001375+ 81CBOVIX VIX OOPP 20181219 002300000018-00038+00053+00115+00095-00046-00118+00187+00177- 82CBOVIX VIX OOPP 20181219 002300000137-00178+00252+00265-00233-00146+00269-06611-008037740008000+ 81CBOVIX VIX OOPC 20181219 002400000032-00022+00075-00014-00005+00051+00124-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000075+00177-00103-00063+00093+00164-00038+03032+008126310001257+ 81CBOVIX VIX OOPP 20181219 002400000017-00037+00057+00118+00096-00050-00125+00193+00181- 82CBOVIX VIX OOPP 20181219 002400000143-00188+00262+00271-00241-00155+00272-06856-008163920008872+ 81CBOVIX VIX OOPC 20181219 002500000031-00021+00072-00012-00004+00048+00117-00051-00033+ 82CBOVIX VIX OOPC 20181219 002500000070+00168-00095-00058+00086+00156-00035+02826+008280730001165+ 81CBOVIX VIX OOPP 20181219 002500000016-00037+00060+00120+00097-00053-00131+00198+00184- 82CBOVIX VIX OOPP 20181219 002500000148-00197+00270+00276-00247-00164+00275-07061-008319230009771+ 81CBOVIX VIX OOPC 20181219 002600000030-00020+00068-00010-00003+00046+00112-00046-00031+ 82CBOVIX VIX OOPC 20181219 002600000066+00160-00088-00054+00081+00148-00032+02647+008439510001087+ 81CBOVIX VIX OOPP 20181219 002600000015-00036+00063+00122+00098-00055-00137+00202+00187- 82CBOVIX VIX OOPP 20181219 002600000152-00205+00277+00280-00253-00172+00277-07239-008478930010684+ 81CBOVIX VIX OOPC 20181219 002700000029-00020+00065-00009-00002+00043+00106-00042-00028+ 82CBOVIX VIX OOPC 20181219 002700000061+00152-00081-00050+00076+00140-00030+02475+008564320001010+ 81CBOVIX VIX OOPP 20181219 002700000014-00035+00067+00123+00099-00058-00142+00206+00189- 82CBOVIX VIX OOPP 20181219 002700000156-00213+00284+00284-00258-00179+00280-07411-008604780011597+ 81CBOVIX VIX OOPC 20181219 002800000028-00019+00063-00007-00001+00041+00101-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000058+00145-00075-00046+00071+00133-00028+02330+008709460000949+ 81CBOVIX VIX OOPP 20181219 002800000013-00035+00069+00125+00100-00060-00147+00210+00191- 82CBOVIX VIX OOPP 20181219 002800000159-00220+00290+00288-00263-00186+00282-07556-008750880012526+ 81CBOVIX VIX OOPC 20181219 002900000027-00019+00060-00006-00001+00039+00097-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000055+00138-00070-00043+00067+00127-00027+02191+008829750000888+ 81CBOVIX VIX OOPP 20181219 002900000012-00034+00072+00126+00100-00062-00152+00213+00193- 82CBOVIX VIX OOPP 20181219 002900000163-00227+00295+00291-00267-00192+00283-07694-008872250013456+ 81CBOVIX VIX OOPC 20181219 003000000026-00018+00057-00005-00000+00037+00092-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000051+00132-00065-00040+00063+00121-00025+02056+008924380000828+ 81CBOVIX VIX OOPP 20181219 003000000011-00033+00075+00127+00101-00064-00156+00216+00195- 82CBOVIX VIX OOPP 20181219 003000000166-00233+00300+00294-00271-00198+00285-07830-008968090014385+ 81CBOVIX VIX OOPC 20181219 003250000024-00016+00051-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20181219 003250000044+00117-00054-00034+00054+00107-00021+01768+009150880000702+ 81CBOVIX VIX OOPP 20181219 003250000009-00032+00081+00129+00102-00069-00166+00222+00199- 82CBOVIX VIX OOPP 20181219 003250000173-00248+00311+00300-00280-00212+00289-08117-009197710016736+ 81CBOVIX VIX OOPC 20181219 003500000022-00015+00046-00002-00002-00028+00073-00022-00015+ 82CBOVIX VIX OOPC 20181219 003500000038+00105-00045-00029+00046+00095-00018+01529+009339790000598+ 81CBOVIX VIX OOPP 20181219 003500000007-00030+00086+00130+00103-00073-00175+00227+00202- 82CBOVIX VIX OOPP 20181219 003500000179-00260+00319+00305-00288-00224+00292-08355-009390030019108+ 81CBOVIX VIX OOPC 20181219 003750000021-00014+00042-00001-00002-00026+00067-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000035+00096-00040-00026+00042+00087-00016+01381+009638440000543+ 81CBOVIX VIX OOPP 20181219 003750000005-00029+00089+00131+00103-00075-00181+00230+00204- 82CBOVIX VIX OOPP 20181219 003750000182-00269+00325+00308-00292-00232+00294-08503-009690950021529+ 81CBOVIX VIX OOPC 20181219 004000000019-00013+00039-00000-00002-00023+00062-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000032+00088-00035-00023+00038+00079-00015+01243+009870940000488+ 81CBOVIX VIX OOPP 20181219 004000000004-00028+00093+00132+00104-00077-00186+00232+00206- 82CBOVIX VIX OOPP 20181219 004000000186-00276+00330+00311-00296-00240+00295-08641-009926030023950+ 81CBOVIX VIX OOPC 20181219 004250000018-00012+00036-00000+00003-00022+00057-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000029+00082-00031-00021+00035+00073-00013+01134+010107100000447+ 81CBOVIX VIX OOPP 20181219 004250000003-00028+00095+00132+00104-00079-00191+00234+00207- 82CBOVIX VIX OOPP 20181219 004250000188-00283+00333+00313-00299-00246+00297-08750-010164390026384+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00034-00001+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000026+00075-00028-00018+00031+00067-00012+01031+010292670000405+ 81CBOVIX VIX OOPP 20181219 004500000002-00027+00098+00133+00104-00081-00195+00236+00209- 82CBOVIX VIX OOPP 20181219 004500000191-00289+00337+00316-00302-00252+00298-08854-010352480028819+ 81CBOVIX VIX OOPC 20181219 004750000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00069-00025-00016+00028+00061-00011+00931+010430100000363+ 81CBOVIX VIX OOPP 20181219 004750000000-00026+00101+00133+00104-00083-00199+00238+00210- 82CBOVIX VIX OOPP 20181219 004750000193-00295+00340+00318-00305-00258+00299-08954-010492850031253+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00028-00001+00003-00016+00045-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000021+00063-00022-00015+00025+00056-00010+00833+010520120000322+ 81CBOVIX VIX OOPP 20181219 005000000001+00025+00103+00133+00104-00085-00203+00239+00211- 82CBOVIX VIX OOPP 20181219 005000000196-00301+00343+00320-00309-00263+00300-09052-010586420033687+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000017+00053-00017-00011+00020+00046-00008+00670+010663910000253+ 81CBOVIX VIX OOPP 20181219 005500000003+00024+00108+00134+00104-00088-00210+00242+00213- 82CBOVIX VIX OOPP 20181219 005500000200-00311+00348+00323-00314-00272+00303-09215-010737840038571+ 81CBOVIX VIX OOPC 20181219 006000000011-00007+00021-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000015+00047-00014-00010+00018+00041-00007+00587+010966270000222+ 81CBOVIX VIX OOPP 20181219 006000000004+00023+00110+00134+00104-00089-00215+00243+00213- 82CBOVIX VIX OOPP 20181219 006000000202-00317+00351+00324-00316-00278+00303-09299-011043480043492+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00019-00002+00003-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00042-00012-00008+00015+00036-00006+00508+011182310000192+ 81CBOVIX VIX OOPP 20181219 006500000005+00022+00113+00134+00104-00091-00218+00244+00214- 82CBOVIX VIX OOPP 20181219 006500000204-00322+00353+00326-00319-00283+00304-09379-011263510048414+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00037-00010-00007+00013+00031-00005+00432+011314170000161+ 81CBOVIX VIX OOPP 20181219 007000000006+00021+00115+00134+00104-00092-00222+00245+00215- 82CBOVIX VIX OOPP 20181219 007000000206-00328+00355+00327-00321-00288+00305-09455-011400580053335+ 81CBOVIX VIX OOPC 20190116 001000000027-00013-00138-00128-00082+00100+00251-00244-00187+ 82CBOVIX VIX OOPC 20190116 001000000211+00365-00360-00287+00318+00318-00202+09486+004812530006846+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00013-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00039-00010-00002+00107-00318-004496460000072+ 81CBOVIX VIX OOPC 20190116 001100000029-00011-00139-00125-00077+00101+00250-00241-00178+ 82CBOVIX VIX OOPC 20190116 001100000209+00364-00357-00273+00311+00317-00176+09330+004318340005889+ 81CBOVIX VIX OOPP 20190116 001100000009-00007+00002-00009+00019-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20190116 001100000004-00005+00010+00054-00017-00003+00134-00474-004082000000103+ 81CBOVIX VIX OOPC 20190116 001200000035-00003-00138-00113-00064+00102+00245-00225-00157+ 82CBOVIX VIX OOPC 20190116 001200000200+00354-00339-00242+00290+00311-00153+08757+004744720005114+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00002-00022+00032-00005+00007+00026+00056- 82CBOVIX VIX OOPP 20190116 001200000013-00014+00029+00087-00040-00009+00157-01078-004612190000317+ 81CBOVIX VIX OOPC 20190116 001300000039-00005+00136-00098-00053+00101+00237-00205-00137+ 82CBOVIX VIX OOPC 20190116 001300000189+00342-00315-00214+00266+00302-00133+08108+005082880004447+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00000+00037+00044-00004+00015+00047+00076- 82CBOVIX VIX OOPP 20190116 001300000024-00027+00053+00116-00064-00018+00177-01746-004986150000638+ 81CBOVIX VIX OOPC 20190116 001400000042-00011+00132-00083-00042+00098+00227-00183-00119+ 82CBOVIX VIX OOPC 20190116 001400000176+00327-00288-00188+00242+00290-00117+07426+005472800003917+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00004+00053+00055-00001+00025+00069+00094- 82CBOVIX VIX OOPP 20190116 001400000038-00042+00081+00142-00088-00030+00193-02442-005392960001096+ 81CBOVIX VIX OOPC 20190116 001500000044-00016+00128-00070-00034+00094+00217-00163-00104+ 82CBOVIX VIX OOPC 20190116 001500000163+00311-00261-00166+00220+00277-00103+06793+005787640003466+ 81CBOVIX VIX OOPP 20190116 001500000024-00036+00009+00066+00063-00003-00036+00090+00110- 82CBOVIX VIX OOPP 20190116 001500000051-00058+00108+00165-00110-00043+00207-03086-005716190001634+ 81CBOVIX VIX OOPC 20190116 001600000045-00020+00123-00058-00027+00090+00206-00144-00091+ 82CBOVIX VIX OOPC 20190116 001600000151+00295-00236-00148+00201+00264-00092+06215+006085150003095+ 81CBOVIX VIX OOPP 20190116 001600000025-00039+00014+00078+00070-00007-00046+00109+00123- 82CBOVIX VIX OOPP 20190116 001600000063-00074+00134+00183-00130-00057+00218-03672-006018130002251+ 81CBOVIX VIX OOPC 20190116 001700000045-00022+00118-00049-00021+00085+00196-00128-00081+ 82CBOVIX VIX OOPC 20190116 001700000139+00280-00213-00132+00184+00250-00083+05696+006341160002778+ 81CBOVIX VIX OOPP 20190116 001700000025-00042+00019+00087+00076-00012-00057+00125+00134- 82CBOVIX VIX OOPP 20190116 001700000075-00090+00157+00199-00148-00070+00227-04197-006276380002922+ 81CBOVIX VIX OOPC 20190116 001800000045-00024+00112-00041-00017+00081+00186-00114-00071+ 82CBOVIX VIX OOPC 20190116 001800000129+00265-00193-00119+00168+00237-00075+05235+006586210002514+ 81CBOVIX VIX OOPP 20190116 001800000025-00043+00024+00095+00080-00017-00067+00139+00143- 82CBOVIX VIX OOPP 20190116 001800000085-00105+00177+00212-00163-00084+00235-04662-006522340003646+ 81CBOVIX VIX OOPC 20190116 001900000044-00025+00107-00035-00013+00076+00177-00101-00064+ 82CBOVIX VIX OOPC 20190116 001900000120+00251-00175-00107+00155+00225-00068+04820+006786900002277+ 81CBOVIX VIX OOPP 20190116 001900000024-00044+00029+00102+00084-00021-00077+00152+00151- 82CBOVIX VIX OOPP 20190116 001900000095-00119+00195+00224-00177-00096+00242-05082-006723060004397+ 81CBOVIX VIX OOPC 20190116 002000000043-00025+00103-00029-00010+00072+00168-00091-00057+ 82CBOVIX VIX OOPC 20190116 002000000111+00238-00159-00097+00143+00213-00062+04455+006992130002081+ 81CBOVIX VIX OOPP 20190116 002000000024-00045+00034+00107+00087-00025-00086+00163+00157- 82CBOVIX VIX OOPP 20190116 002000000103-00132+00211+00234-00189-00108+00248-05450-006927710005190+ 81CBOVIX VIX OOPC 20190116 002100000042-00025+00098-00025-00008+00068+00159-00081-00051+ 82CBOVIX VIX OOPC 20190116 002100000103+00226-00144-00088+00132+00202-00057+04122+007159440001901+ 81CBOVIX VIX OOPP 20190116 002100000023-00045+00039+00112+00090-00029-00094+00172+00163- 82CBOVIX VIX OOPP 20190116 002100000111-00144+00226+00243-00200-00119+00253-05786-007093970005998+ 81CBOVIX VIX OOPC 20190116 002200000041-00025+00093-00021-00005+00064+00151-00073-00046+ 82CBOVIX VIX OOPC 20190116 002200000096+00214-00132-00080+00122+00191-00052+03814+007292460001733+ 81CBOVIX VIX OOPP 20190116 002200000021-00045+00043+00116+00092-00033-00102+00181+00168- 82CBOVIX VIX OOPP 20190116 002200000118-00156+00239+00251-00210-00130+00258-06097-007225530006819+ 81CBOVIX VIX OOPC 20190116 002300000040-00025+00089-00017-00004+00061+00144-00066-00042+ 82CBOVIX VIX OOPC 20190116 002300000090+00204-00121-00074+00113+00181-00048+03557+007466150001606+ 81CBOVIX VIX OOPP 20190116 002300000020-00044+00047+00119+00094-00037-00110+00188+00173- 82CBOVIX VIX OOPP 20190116 002300000125-00167+00250+00258-00218-00140+00262-06356-007397580007680+ 81CBOVIX VIX OOPC 20190116 002400000039-00024+00085-00015-00002+00058+00137-00060-00038+ 82CBOVIX VIX OOPC 20190116 002400000085+00194-00111-00068+00106+00172-00044+03326+007629330001494+ 81CBOVIX VIX OOPP 20190116 002400000019-00044+00051+00122+00095-00040-00116+00194+00176- 82CBOVIX VIX OOPP 20190116 002400000130-00177+00260+00263-00226-00149+00265-06588-007558910008557+ 81CBOVIX VIX OOPC 20190116 002500000038-00024+00082-00012-00001+00054+00131-00054-00035+ 82CBOVIX VIX OOPC 20190116 002500000079+00185-00102-00063+00099+00163-00041+03105+007752100001382+ 81CBOVIX VIX OOPP 20190116 002500000018-00043+00055+00124+00096-00043-00123+00199+00180- 82CBOVIX VIX OOPP 20190116 002500000135-00186+00269+00269-00233-00158+00269-06811-007679520009433+ 81CBOVIX VIX OOPC 20190116 002600000037-00023+00078-00010-00000+00052+00125-00049-00032+ 82CBOVIX VIX OOPC 20190116 002600000074+00176-00094-00058+00092+00155-00038+02904+007868190001282+ 81CBOVIX VIX OOPP 20190116 002600000017-00043+00059+00126+00097-00046-00129+00204+00183- 82CBOVIX VIX OOPP 20190116 002600000140-00195+00277+00273-00240-00166+00272-07014-007793270010321+ 81CBOVIX VIX OOPC 20190116 002700000035-00023+00075-00008-00001-00049+00119-00045-00029+ 82CBOVIX VIX OOPC 20190116 002700000070+00167-00086-00053+00086+00148-00035+02712+007956820001185+ 81CBOVIX VIX OOPP 20190116 002700000016-00042+00062+00128+00098-00049-00135+00209+00186- 82CBOVIX VIX OOPP 20190116 002700000145-00204+00284+00278-00246-00174+00275-07208-007879240011212+ 81CBOVIX VIX OOPC 20190116 002800000034-00022+00072-00007-00002-00046+00113-00041-00026+ 82CBOVIX VIX OOPC 20190116 002800000066+00160-00080-00050+00081+00141-00033+02552+008073810001109+ 81CBOVIX VIX OOPP 20190116 002800000014-00041+00065+00130+00099-00052-00141+00213+00188- 82CBOVIX VIX OOPP 20190116 002800000149-00211+00291+00282-00251-00181+00277-07369-007993630012125+ 81CBOVIX VIX OOPC 20190116 002900000033-00021+00069-00006-00002-00044+00108-00038-00024+ 82CBOVIX VIX OOPC 20190116 002900000062+00153-00074-00046+00076+00134-00031+02402+008178440001038+ 81CBOVIX VIX OOPP 20190116 002900000013-00041+00068+00131+00099-00054-00146+00216+00190- 82CBOVIX VIX OOPP 20190116 002900000153-00218+00296+00285-00256-00188+00279-07520-008095480013042+ 81CBOVIX VIX OOPC 20190116 003000000032-00021+00066-00005-00003-00042+00104-00034-00022+ 82CBOVIX VIX OOPC 20190116 003000000058+00146-00069-00043+00071+00128-00029+02257+008258850000967+ 81CBOVIX VIX OOPP 20190116 003000000012-00040+00071+00132+00100-00056-00151+00219+00192- 82CBOVIX VIX OOPP 20190116 003000000157-00225+00302+00289-00261-00194+00281-07667-008172790013960+ 81CBOVIX VIX OOPC 20190116 003250000030-00019+00059-00002-00004-00037+00093-00028-00018+ 82CBOVIX VIX OOPC 20190116 003250000051+00131-00058-00036+00062+00114-00025+01959+008482630000829+ 81CBOVIX VIX OOPP 20190116 003250000010-00038+00078+00134+00101-00061-00161+00226+00196- 82CBOVIX VIX OOPP 20190116 003250000164-00241+00313+00295-00270-00208+00285-07967-008388670016293+ 81CBOVIX VIX OOPC 20190116 003500000027-00018+00054-00001-00004-00033+00085-00023-00015+ 82CBOVIX VIX OOPC 20190116 003500000045+00119-00050-00032+00055+00103-00022+01731+008717330000728+ 81CBOVIX VIX OOPP 20190116 003500000007-00037+00083+00135+00101-00065-00170+00230+00199- 82CBOVIX VIX OOPP 20190116 003500000170-00253+00321+00300-00278-00220+00288-08197-008615330018663+ 81CBOVIX VIX OOPC 20190116 003750000025-00016+00050-00000-00005-00030+00077-00020-00013+ 82CBOVIX VIX OOPC 20190116 003750000040+00108-00043-00027+00049+00093-00019+01538+008918010000643+ 81CBOVIX VIX OOPP 20190116 003750000005-00036+00088+00136+00102-00068-00177+00234+00201- 82CBOVIX VIX OOPP 20190116 003750000175-00263+00328+00304-00284-00230+00291-08393-008807260021048+ 81CBOVIX VIX OOPC 20190116 004000000023-00015+00045-00001+00005-00027+00070-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000036+00098-00036-00024+00043+00084-00017+01352+009042430000557+ 81CBOVIX VIX OOPP 20190116 004000000003-00034+00092+00137+00102-00072-00185+00237+00204- 82CBOVIX VIX OOPP 20190116 004000000180-00274+00335+00308-00290-00239+00293-08581-008920900023433+ 81CBOVIX VIX OOPC 20190116 004250000022-00014+00042-00001+00005-00024+00064-00014-00009+ 82CBOVIX VIX OOPC 20190116 004250000032+00090-00032-00021+00038+00076-00015+01219+009219340000500+ 81CBOVIX VIX OOPP 20190116 004250000002-00033+00096+00138+00102-00074-00190+00240+00205- 82CBOVIX VIX OOPP 20190116 004250000183-00282+00339+00311-00294-00246+00295-08715-009088030025847+ 81CBOVIX VIX OOPC 20190116 004500000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190116 004500000029+00083-00028-00019+00035+00070-00013+01099+009363780000448+ 81CBOVIX VIX OOPP 20190116 004500000000-00032+00099+00138+00102-00076-00196+00242+00206- 82CBOVIX VIX OOPP 20190116 004500000186-00289+00343+00313-00298-00253+00297-08837-009221570028266+ 81CBOVIX VIX OOPC 20190116 004750000019-00012+00035-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000026+00076-00025-00016+00031+00064-00012+00990+009481970000401+ 81CBOVIX VIX OOPP 20190116 004750000001+00031+00102+00138+00102-00078-00200+00243+00207- 82CBOVIX VIX OOPP 20190116 004750000189-00296+00346+00315-00301-00259+00298-08947-009327600030689+ 81CBOVIX VIX OOPC 20190116 005000000017-00011+00033-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000024+00070-00021-00014+00028+00058-00011+00885+009560080000354+ 81CBOVIX VIX OOPP 20190116 005000000003+00030+00105+00138+00102-00080-00205+00245+00208- 82CBOVIX VIX OOPP 20190116 005000000192-00303+00350+00317-00305-00265+00299-09054-009391200033113+ 81CBOVIX VIX OOPC 20190116 005500000016-00010+00029-00002+00005-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000020+00061-00017-00012+00024+00050-00009+00752+009824800000300+ 81CBOVIX VIX OOPP 20190116 005500000005+00029+00109+00139+00102-00083-00212+00247+00210- 82CBOVIX VIX OOPP 20190116 005500000195-00312+00354+00320-00309-00273+00301-09188-009631370038001+ 81CBOVIX VIX OOPC 20190116 006000000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190116 006000000017+00053-00014-00010+00020+00043-00007+00626+009975930000246+ 81CBOVIX VIX OOPP 20190116 006000000007+00027+00113+00139+00101-00085-00218+00249+00211- 82CBOVIX VIX OOPP 20190116 006000000199-00321+00357+00322-00313-00281+00303-09318-009749380042888+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00046-00011-00008+00016+00037-00006+00525+010103170000203+ 81CBOVIX VIX OOPP 20190116 006500000009+00026+00117+00138+00101-00087-00223+00250+00212- 82CBOVIX VIX OOPP 20190116 006500000202-00328+00360+00324-00316-00287+00304-09421-009838170047788+ 81CBOVIX VIX OOPC 20190116 007000000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00040-00009-00007+00014+00032-00005+00454+010265210000175+ 81CBOVIX VIX OOPP 20190116 007000000010+00025+00119+00138+00101-00089-00227+00251+00212- 82CBOVIX VIX OOPP 20190116 007000000203-00333+00362+00325-00319-00292+00305-09493-009962720052701+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000810010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000032400300003000000000043836 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000031900300003000000000139726 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000031760300003000000000216438 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000032340300003000000000293151 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000002040300003000000000049315 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000145205 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000221918 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002040300003000000000298630 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000394521 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000471233 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000624657 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000893151 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001142466 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001391781 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001890411 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002389041 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000013000300003000000000063014 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000158904 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000235616 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000013000300003000000000312329 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000063014 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000139726 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000216438 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000312329 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000389041 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000465753 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000542466 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000635616 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000715068 01000020190417VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201808201809 100010001100 05 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20180801 0000000000000000090000300003000000000005479 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000024658 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000043836 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000082192 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000101370 01000020180905VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01080-01080-01080+01080+02160-02160-02160+ 82CFXXBT GXBT FUT 201808 000000002160+03240-03240-03240+03240+02916-02430+10000+000000000810000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01063-01063-01063+01063+02127-02127-02127+ 82CFXXBT GXBT FUT 201809 000000002127+03190-03190-03190+03190+02871-02392+10000+000000000797500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01059-01059-01059+01059+02117-02117-02117+ 82CFXXBT GXBT FUT 201810 000000002117+03176-03176-03176+03176+02858-02382+10000+000000000794000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01078-01078-01078+01078+02156-02156-02156+ 82CFXXBT GXBT FUT 201811 000000002156+03234-03234-03234+03234+02911-02425+10000+000000000808500+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008018108Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008018108+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008998641Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008998641+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009489790Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009489790+ 81CFXVA IIK FUT 201811 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010014070Y 82CFXVA IIK FUT 201811 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000014070+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005921256Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005921256+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009195442Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009195442+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009854699Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009854699+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009264615Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009264615+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009783261Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009783261+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007239190Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007239190+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009838885Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009838885+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009771336Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009771336+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201811 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04460+10000+000000000148750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04685+10000+000000000156250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04849+10000+000000000161750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04265+10000+000000000142250+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04272+10000+000000000142500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04332+10000+000000000144500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04602+10000+000000000153500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04670+10000+000000000155750+