0 CFX 20180726SFC 201807261729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000737400 T BRLBUSD$0000267286 T CADCUSD$0000764876 T CHFSUSD$0001005429 T CNYCUSD$0000147216 T COPEUSD$0000000346 T CZKKUSD$0000045413 T DKKFUSD$0000156284 T EURUUSD$0001164400 T GBPLUSD$0001310900 T HKDHUSD$0000127416 T HUFHUSD$0000003598 T JPYYUSD$0000008989 T KRWWUSD$0000000893 T MXNPUSD$0000053661 T MYRMUSD$0000246244 T NOKNUSD$0000122077 T NZDZUSD$0000678200 T PLNPUSD$0000271621 T RUBRUSD$0000015896 T SEKKUSD$0000113405 T SGDJUSD$0000733030 T THBOUSD$0000029927 T TRYTUSD$0000205418 T TWDQUSD$0000032724 T ZARZUSD$0000075479 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180801 0096325700075000000000300003000001940016438 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0097496500075000000000300003000001980035616 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0088915800075000000000300003000002020054795 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0082721800075000009000300003000002060073973 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0079963000075000000000300003000002090093151 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180919 0078701900075000006000300003000002160150685 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073792700075000006000300003000002300227397 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066380200075000003500300003000002390323288 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062996900075000003500300003000002450400000 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061262600075000003500300003000002510476712 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180801 001000000003-00002+00289-00289-00219+00227+00588-00588-00295+ 82CBOVIX VIX OOPC 20180801 001000000296+00888-00888-00298+00298+00806-00089+09058+016108920002976+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00051-00043-00000+00000+00314- 82CBOVIX VIX OOPP 20180801 001000000314-00000+00000+00614-00614-00000+00300-00049-007735480000002+ 81CBOVIX VIX OOPC 20180801 001050000003-00002+00288-00288-00200+00207+00587-00587-00248+ 82CBOVIX VIX OOPC 20180801 001050000248+00887-00887-00248+00248+00806-00074+08884+013931920002483+ 81CBOVIX VIX OOPP 20180801 001050000001-00000+00001+00001+00083-00076-00001+00001+00364- 82CBOVIX VIX OOPP 20180801 001050000364-00001+00001+00664-00664-00000+00314-00179-007689860000009+ 81CBOVIX VIX OOPC 20180801 001100000003-00002+00286-00286-00174+00181+00585-00585-00200+ 82CBOVIX VIX OOPC 20180801 001100000200+00885-00885-00200+00200+00806-00060+08595+012100110002002+ 81CBOVIX VIX OOPP 20180801 001100000001-00001+00003+00003+00121-00117-00003+00003+00412- 82CBOVIX VIX OOPP 20180801 001100000412-00003+00003+00712-00712-00001+00329-00507-007630490000028+ 81CBOVIX VIX OOPC 20180801 001150000004-00003+00282-00281-00143+00147+00581-00581-00155+ 82CBOVIX VIX OOPC 20180801 001150000155+00881-00881-00155+00155+00804-00046+08090+010736030001548+ 81CBOVIX VIX OOPP 20180801 001150000003-00002+00007+00007+00161-00159-00007+00007+00457- 82CBOVIX VIX OOPP 20180801 001150000457-00007+00007+00757-00757-00002+00342-01160-007550840000074+ 81CBOVIX VIX OOPC 20180801 001200000004-00004+00276-00276-00107+00109+00575-00575-00110+ 82CBOVIX VIX OOPC 20180801 001200000110+00875-00875-00110+00110+00803-00033+07397+009129120001101+ 81CBOVIX VIX OOPP 20180801 001200000003-00003+00013+00013+00203-00202-00013+00013+00502- 82CBOVIX VIX OOPP 20180801 001200000502-00013+00013+00802-00802-00004+00356-01985-006637140000126+ 81CBOVIX VIX OOPC 20180801 001250000005-00004+00255-00254-00081+00082+00552-00552-00083+ 82CBOVIX VIX OOPC 20180801 001250000083+00852-00852-00083+00083+00796-00025+06105+009894120000831+ 81CBOVIX VIX OOPP 20180801 001250000005-00005+00035+00035+00230-00229-00036+00036+00529- 82CBOVIX VIX OOPP 20180801 001250000529-00036+00036+00829-00829-00011+00364-03731-007903440000356+ 81CBOVIX VIX OOPC 20180801 001300000005-00005+00228-00224-00065+00066+00519-00518-00067+ 82CBOVIX VIX OOPC 20180801 001300000067+00818-00818-00067+00067+00785-00020+04968+011318060000675+ 81CBOVIX VIX OOPP 20180801 001300000005-00005+00065+00068+00245-00245-00070+00070+00545- 82CBOVIX VIX OOPP 20180801 001300000545-00070+00070+00845-00845-00021+00369-05141-009414660000700+ 81CBOVIX VIX OOPC 20180801 001350000005-00005+00204-00197-00050+00051+00485-00484-00052+ 82CBOVIX VIX OOPC 20180801 001350000052+00784-00784-00052+00052+00775-00016+04025+011918940000519+ 81CBOVIX VIX OOPP 20180801 001350000004-00005+00092+00098+00261-00260-00104+00104+00560- 82CBOVIX VIX OOPP 20180801 001350000560-00104+00104+00860-00860-00031+00373-06266-009937790001043+ 81CBOVIX VIX OOPC 20180801 001400000005-00004+00179-00171-00037+00037+00451-00449-00038+ 82CBOVIX VIX OOPC 20180801 001400000038+00748-00748-00038+00038+00764-00011+03171+012088670000378+ 81CBOVIX VIX OOPP 20180801 001400000004-00004+00120+00127+00275-00274-00139+00140+00574- 82CBOVIX VIX OOPP 20180801 001400000574-00140+00140+00874-00874-00042+00378-07297-009885770001402+ 81CBOVIX VIX OOPC 20180801 001450000004-00004+00157-00147-00031+00031+00413-00409-00032+ 82CBOVIX VIX OOPC 20180801 001450000032+00705-00704-00032+00032+00751-00010+02635+013150850000319+ 81CBOVIX VIX OOPP 20180801 001450000003-00004+00147+00157+00280-00280-00181+00183+00580- 82CBOVIX VIX OOPP 20180801 001450000580-00184+00184+00880-00880-00055+00379-07916-010688790001844+ 81CBOVIX VIX OOPC 20180801 001500000004-00003+00137-00126-00025+00026+00376-00371-00026+ 82CBOVIX VIX OOPC 20180801 001500000026+00662-00661-00026+00026+00738-00008+02170+013856730000261+ 81CBOVIX VIX OOPP 20180801 001500000003-00003+00172+00183+00286-00286-00221+00225+00586- 82CBOVIX VIX OOPP 20180801 001500000586-00228+00228+00886-00886-00069+00381-08469-011015650002285+ 81CBOVIX VIX OOPC 20180801 001600000003-00003+00105-00093-00018+00019+00310-00301-00019+ 82CBOVIX VIX OOPC 20180801 001600000019+00578-00574-00019+00019+00710-00006+01554+015382120000189+ 81CBOVIX VIX OOPP 20180801 001600000002-00002+00214+00226+00293-00293-00300+00308+00593- 82CBOVIX VIX OOPP 20180801 001600000593-00319+00320+00893-00893-00096+00383-09207-011509410003213+ 81CBOVIX VIX OOPC 20180801 001700000003-00002+00083-00071-00014+00015+00256-00244-00015+ 82CBOVIX VIX OOPC 20180801 001700000015+00500-00493-00015+00015+00681-00004+01191+016952430000150+ 81CBOVIX VIX OOPP 20180801 001700000001-00001+00247+00258+00297-00297-00374+00385+00597- 82CBOVIX VIX OOPP 20180801 001700000597-00410+00414+00897-00897-00125+00384-09653-011524440004173+ 81CBOVIX VIX OOPC 20180801 001800000002-00002+00065-00054-00010+00011+00211-00197-00011+ 82CBOVIX VIX OOPC 20180801 001800000011+00430-00420-00011+00011+00652-00003+00882+017927710000110+ 81CBOVIX VIX OOPP 20180801 001800000002-00002-00267+00276+00301-00301-00436+00449+00601- 82CBOVIX VIX OOPP 20180801 001800000601-00497+00503+00901-00901-00154+00386-09860-011524440005133+ 81CBOVIX VIX OOPC 20180801 001900000002-00001+00050-00040-00007+00008+00172-00157-00008+ 82CBOVIX VIX OOPC 20180801 001900000008+00367-00354-00008+00008+00623-00002+00637+018567920000078+ 81CBOVIX VIX OOPP 20180801 001900000005-00004-00279+00285+00304-00304-00484+00499+00604- 82CBOVIX VIX OOPP 20180801 001900000604-00577+00587+00904-00904-00183+00386-09946-011524440006101+ 81CBOVIX VIX OOPC 20180801 002000000002-00001+00043-00034-00007+00007+00148-00133-00007+ 82CBOVIX VIX OOPC 20180801 002000000007+00321-00306-00007+00007+00594-00002+00570+020187520000074+ 81CBOVIX VIX OOPP 20180801 002000000005-00005-00287+00291+00305-00305-00522+00536+00605- 82CBOVIX VIX OOPP 20180801 002000000605-00651+00664+00905-00905-00213+00387-09979-011524440007096+ 81CBOVIX VIX OOPC 20180801 002100000001-00001+00038-00030-00006+00007+00129-00115-00007+ 82CBOVIX VIX OOPC 20180801 002100000007+00283-00267-00007+00007+00564-00002+00514+021651760000070+ 81CBOVIX VIX OOPP 20180801 002100000005-00005-00291+00293+00305-00305-00549+00561+00605- 82CBOVIX VIX OOPP 20180801 002100000605-00713+00729+00905-00905-00243+00387-09991-011524440008092+ 81CBOVIX VIX OOPC 20180801 002200000001-00001+00034-00026-00006+00006+00114-00100-00007+ 82CBOVIX VIX OOPC 20180801 002200000007+00251-00235-00007+00007+00536-00002+00466+022978990000066+ 81CBOVIX VIX OOPP 20180801 002200000006-00006-00292+00294+00306-00306-00567+00576+00606- 82CBOVIX VIX OOPP 20180801 002200000606-00764+00781+00906-00906-00273+00387-09995-011524440009088+ 81CBOVIX VIX OOPC 20180801 002300000001-00001+00030-00023-00006+00006+00101-00089-00006+ 82CBOVIX VIX OOPC 20180801 002300000006+00225-00208-00006+00006+00508-00002+00424+024183240000062+ 81CBOVIX VIX OOPP 20180801 002300000006-00006-00293+00294+00306-00306-00578+00584+00606- 82CBOVIX VIX OOPP 20180801 002300000606-00803+00819+00906-00906-00303+00387-09996-011524440010084+ 81CBOVIX VIX OOPC 20180801 002400000001-00001+00024-00018-00004+00004+00083-00071-00004+ 82CBOVIX VIX OOPC 20180801 002400000004+00192-00175-00004+00004+00480-00001+00313+024164110000044+ 81CBOVIX VIX OOPP 20180801 002400000008-00008-00292+00292+00308-00308-00583+00587+00608- 82CBOVIX VIX OOPP 20180801 002400000608-00831+00845+00908-00908-00332+00388-09996-011524440011065+ 81CBOVIX VIX OOPC 20180801 002500000001-00001+00019-00014-00003+00003+00068-00057-00003+ 82CBOVIX VIX OOPC 20180801 002500000003+00162-00146-00003+00003+00453-00001+00230+024147430000031+ 81CBOVIX VIX OOPP 20180801 002500000009-00009-00291+00291+00309-00309-00586+00589+00609- 82CBOVIX VIX OOPP 20180801 002500000609-00851+00863+00909-00909-00362+00388-09996-011524440012052+ 81CBOVIX VIX OOPC 20180801 002600000001-00000+00015-00010-00002+00002+00055-00046-00002+ 82CBOVIX VIX OOPC 20180801 002600000002+00137-00122-00002+00002+00426-00001+00168+024132760000022+ 81CBOVIX VIX OOPP 20180801 002600000010-00010-00290+00290+00310-00310-00587+00589+00610- 82CBOVIX VIX OOPP 20180801 002600000610-00865+00874+00910-00910-00391+00388-09996-011524440013043+ 81CBOVIX VIX OOPC 20180801 002700000000-00000+00011-00008-00001+00002+00045-00036-00002+ 82CBOVIX VIX OOPC 20180801 002700000002+00115-00101-00002+00002+00400-00000+00123+024119800000016+ 81CBOVIX VIX OOPP 20180801 002700000011-00011-00289+00289+00311-00311-00588+00589+00611- 82CBOVIX VIX OOPP 20180801 002700000611-00874+00880+00911-00911-00421+00388-09996-011524440014036+ 81CBOVIX VIX OOPC 20180801 002800000000-00000+00009-00006-00001+00001+00036-00029-00001+ 82CBOVIX VIX OOPC 20180801 002800000001+00097-00083-00001+00001+00375-00000+00090+024108220000011+ 81CBOVIX VIX OOPP 20180801 002800000011-00011-00289+00289+00311-00311-00588+00589+00611- 82CBOVIX VIX OOPP 20180801 002800000611-00879+00884+00911-00911-00451+00388-09996-011524440015031+ 81CBOVIX VIX OOPC 20180801 002900000000-00000+00007-00004-00001+00001+00029-00023-00001+ 82CBOVIX VIX OOPC 20180801 002900000001+00081-00068-00001+00001+00350-00000+00065+024097800000008+ 81CBOVIX VIX OOPP 20180801 002900000011-00011-00289+00289+00311-00311-00588+00589+00611- 82CBOVIX VIX OOPP 20180801 002900000611-00883+00886+00911-00911-00480+00389-09996-011524440016028+ 81CBOVIX VIX OOPC 20180801 003000000000-00000+00005-00003-00001+00001+00024-00018-00001+ 82CBOVIX VIX OOPC 20180801 003000000001+00068-00056-00001+00001+00326-00000+00047+024088400000006+ 81CBOVIX VIX OOPP 20180801 003000000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 003000000612-00885+00887+00912-00912-00509+00389-09996-011524440017025+ 81CBOVIX VIX OOPC 20180801 003250000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00043-00034-00000+00000+00271-00000+00021+024068590000002+ 81CBOVIX VIX OOPP 20180801 003250000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 003250000612-00887+00888+00912-00912-00580+00389-09996-011524440019521+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00027-00020-00000+00000+00222-00000+00009+024052470000001+ 81CBOVIX VIX OOPP 20180801 003500000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 003500000612-00888+00888+00912-00912-00643+00389-09996-011524440022019+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00016-00012-00000+00000+00180-00000+00004+024039140000000+ 81CBOVIX VIX OOPP 20180801 003750000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 003750000612-00888+00888+00912-00912-00697+00389-09996-011524440024518+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00010-00007-00000+00000+00145-00000+00002+024028770000000+ 81CBOVIX VIX OOPP 20180801 004000000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 004000000612-00888+00888+00912-00912-00738+00389-09996-011524440027017+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00007-00004-00000+00000+00116-00000+00001+024251010000000+ 81CBOVIX VIX OOPP 20180801 004250000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 004250000612-00888+00888+00912-00912-00766+00389-09996-011524440029516+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00006-00004-00000+00000+00098-00000+00001+025302970000000+ 81CBOVIX VIX OOPP 20180801 004500000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 004500000612-00888+00888+00912-00912-00785+00389-09996-011524440032015+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00004-00003-00000+00000+00072-00000+00001+027226120000000+ 81CBOVIX VIX OOPP 20180801 005000000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 005000000612-00888+00888+00912-00912-00801+00389-09996-011524440037013+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00003-00002-00000+00000+00055-00000+00001+028953700000000+ 81CBOVIX VIX OOPP 20180801 005500000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180801 005500000612-00888+00888+00912-00912-00805+00389-09996-011524440042012+ 81CBOVIX VIX OOPC 20180808 001000000003-00001+00295-00295-00230+00242+00594-00594-00309+ 82CBOVIX VIX OOPC 20180808 001000000310+00894-00894-00311+00311+00808-00093+09398+009605730003113+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00046-00034-00000+00000+00294- 82CBOVIX VIX OOPP 20180808 001000000294-00000+00000+00594-00594-00000+00299-00057-005697690000003+ 81CBOVIX VIX OOPC 20180808 001050000004-00001+00294-00294-00211+00222+00594-00594-00262+ 82CBOVIX VIX OOPC 20180808 001050000262+00894-00894-00262+00262+00808-00079+09259+008399410002620+ 81CBOVIX VIX OOPP 20180808 001050000001-00001+00001+00001+00074-00063-00001+00001+00343- 82CBOVIX VIX OOPP 20180808 001050000343-00001+00001+00643-00643-00000+00314-00187-005683080000010+ 81CBOVIX VIX OOPC 20180808 001100000004-00002+00292-00292-00186+00195+00592-00592-00214+ 82CBOVIX VIX OOPC 20180808 001100000214+00892-00892-00214+00214+00808-00064+08996+007468700002141+ 81CBOVIX VIX OOPP 20180808 001100000002-00002+00003+00003+00108-00100-00003+00003+00391- 82CBOVIX VIX OOPP 20180808 001100000391-00003+00003+00691-00691-00001+00329-00492-005664420000030+ 81CBOVIX VIX OOPC 20180808 001150000005-00003+00288-00287-00154+00161+00587-00587-00169+ 82CBOVIX VIX OOPC 20180808 001150000169+00887-00887-00169+00169+00806-00051+08509+006848660001686+ 81CBOVIX VIX OOPP 20180808 001150000004-00003+00007+00007+00145-00140-00007+00007+00437- 82CBOVIX VIX OOPP 20180808 001150000437-00007+00007+00737-00737-00002+00342-01072-005640000000075+ 81CBOVIX VIX OOPC 20180808 001200000007-00005+00272-00270-00125+00131+00569-00569-00137+ 82CBOVIX VIX OOPC 20180808 001200000137+00869-00869-00137+00137+00801-00041+07406+007744120001370+ 81CBOVIX VIX OOPP 20180808 001200000006-00006+00024+00026+00177-00172-00026+00026+00468- 82CBOVIX VIX OOPP 20180808 001200000468-00026+00026+00768-00768-00008+00352-02401-006946690000259+ 81CBOVIX VIX OOPC 20180808 001250000008-00006+00250-00245-00104+00109+00541-00541-00115+ 82CBOVIX VIX OOPC 20180808 001250000115+00841-00841-00115+00115+00792-00035+06330+008859120001153+ 81CBOVIX VIX OOPP 20180808 001250000007-00007+00047+00051+00199-00194-00054+00054+00490- 82CBOVIX VIX OOPP 20180808 001250000490-00054+00054+00790-00790-00016+00358-03606-008184410000541+ 81CBOVIX VIX OOPC 20180808 001300000008-00007+00229-00220-00088+00093+00511-00508-00099+ 82CBOVIX VIX OOPC 20180808 001300000099+00808-00807-00099+00099+00782-00030+05447+009821870000986+ 81CBOVIX VIX OOPP 20180808 001300000007-00008+00070+00078+00215-00211-00085+00087+00507- 82CBOVIX VIX OOPP 20180808 001300000507-00087+00087+00807-00807-00026+00363-04563-009182850000874+ 81CBOVIX VIX OOPC 20180808 001350000008-00007+00209-00198-00073+00077+00481-00477-00082+ 82CBOVIX VIX OOPC 20180808 001350000082+00775-00774-00082+00082+00772-00025+04690+010315680000819+ 81CBOVIX VIX OOPP 20180808 001350000007-00008+00091+00101+00230-00227-00116+00119+00523- 82CBOVIX VIX OOPP 20180808 001350000523-00120+00121+00823-00823-00036+00368-05371-009678180001207+ 81CBOVIX VIX OOPC 20180808 001400000008-00007+00190-00177-00059+00062+00452-00446-00065+ 82CBOVIX VIX OOPC 20180808 001400000065+00743-00741-00065+00065+00762-00020+03978+010438860000652+ 81CBOVIX VIX OOPP 20180808 001400000007-00008+00111+00124+00245-00242-00146+00150+00540- 82CBOVIX VIX OOPP 20180808 001400000540-00153+00154+00840-00840-00046+00373-06130-009779460001539+ 81CBOVIX VIX OOPC 20180808 001450000007-00006+00172-00156-00053+00056+00418-00410-00059+ 82CBOVIX VIX OOPC 20180808 001450000059+00702-00699-00059+00059+00749-00018+03501+011358100000589+ 81CBOVIX VIX OOPP 20180808 001450000006-00007+00130+00145+00251-00249-00180+00188+00546- 82CBOVIX VIX OOPP 20180808 001450000546-00194+00196+00846-00846-00059+00375-06632-010668950001975+ 81CBOVIX VIX OOPC 20180808 001500000007-00006+00156-00139-00046+00049+00388-00377-00052+ 82CBOVIX VIX OOPC 20180808 001500000053+00664-00659-00053+00053+00736-00016+03091+012068230000525+ 81CBOVIX VIX OOPP 20180808 001500000006-00007+00147+00164+00257-00255-00212+00222+00553- 82CBOVIX VIX OOPP 20180808 001500000553-00233+00237+00853-00853-00072+00377-07061-011340700002412+ 81CBOVIX VIX OOPC 20180808 001600000006-00005+00128-00110-00035+00037+00333-00318-00040+ 82CBOVIX VIX OOPC 20180808 001600000040+00591-00582-00040+00040+00710-00012+02383+012958000000398+ 81CBOVIX VIX OOPP 20180808 001600000005-00006+00177+00195+00269-00267-00270+00285+00566- 82CBOVIX VIX OOPP 20180808 001600000565-00309+00317+00865-00865-00099+00381-07807-012120180003284+ 81CBOVIX VIX OOPC 20180808 001700000005-00004+00103-00085-00024+00026+00282-00264-00027+ 82CBOVIX VIX OOPC 20180808 001700000027+00522-00509-00027+00027+00684-00008+01736+013171520000271+ 81CBOVIX VIX OOPP 20180808 001700000004-00005+00205+00222+00280-00279-00325+00343+00578- 82CBOVIX VIX OOPP 20180808 001700000578-00382+00393+00878-00878-00125+00385-08502-012135220004156+ 81CBOVIX VIX OOPC 20180808 001800000005-00004+00088-00071-00022+00023+00245-00224-00025+ 82CBOVIX VIX OOPC 20180808 001800000025+00462-00445-00025+00025+00655-00007+01495+014503520000246+ 81CBOVIX VIX OOPP 20180808 001800000003-00004+00220+00237+00283-00281-00366+00386+00581- 82CBOVIX VIX OOPP 20180808 001800000581-00446+00462+00881-00881-00154+00385-08744-013348130005130+ 81CBOVIX VIX OOPC 20180808 001900000004-00004+00077-00060-00019+00021+00214-00193-00022+ 82CBOVIX VIX OOPC 20180808 001900000022+00411-00391-00022+00022+00626-00007+01296+015609610000221+ 81CBOVIX VIX OOPP 20180808 001900000003-00004+00232+00248+00285-00284-00399+00420+00583- 82CBOVIX VIX OOPP 20180808 001900000583-00500+00520+00883-00883-00183+00386-08946-014319070006104+ 81CBOVIX VIX OOPC 20180808 002000000004-00003+00067-00051-00017+00018+00189-00167-00019+ 82CBOVIX VIX OOPC 20180808 002000000020+00368-00346-00020+00020+00597-00006+01123+016517390000196+ 81CBOVIX VIX OOPP 20180808 002000000002-00004+00243+00258+00287-00286-00427+00448+00586- 82CBOVIX VIX OOPP 20180808 002000000586-00548+00570+00886-00886-00212+00387-09123-015066350007078+ 81CBOVIX VIX OOPC 20180808 002100000003-00003+00059-00044-00014+00016+00167-00146-00017+ 82CBOVIX VIX OOPC 20180808 002100000017+00329-00306-00017+00017+00569-00005+00968+017242190000170+ 81CBOVIX VIX OOPP 20180808 002100000002-00003+00252+00266+00290-00289-00451+00472+00588- 82CBOVIX VIX OOPP 20180808 002100000588-00591+00615+00888-00888-00240+00388-09285-015590400008052+ 81CBOVIX VIX OOPC 20180808 002200000003-00003+00051-00037-00012+00013+00147-00126-00014+ 82CBOVIX VIX OOPC 20180808 002200000014+00295-00270-00015+00015+00542-00004+00825+017789180000145+ 81CBOVIX VIX OOPP 20180808 002200000001-00003+00261+00273+00292-00291-00474+00495+00591- 82CBOVIX VIX OOPP 20180808 002200000591-00632+00656+00891-00891-00269+00388-09438-015869290009026+ 81CBOVIX VIX OOPC 20180808 002300000003-00002+00044-00031-00010+00011+00129-00109-00012+ 82CBOVIX VIX OOPC 20180808 002300000012+00262-00237-00012+00012+00515-00004+00690+018152580000120+ 81CBOVIX VIX OOPP 20180808 002300000001-00002+00269+00280+00294-00294-00497+00516+00593- 82CBOVIX VIX OOPP 20180808 002300000593-00671+00696+00893-00893-00297+00389-09589-015839110010000+ 81CBOVIX VIX OOPC 20180808 002400000002-00002+00039-00028-00009+00010+00116-00097-00011+ 82CBOVIX VIX OOPC 20180808 002400000011+00238-00213-00011+00011+00490-00003+00619+018816320000109+ 81CBOVIX VIX OOPP 20180808 002400000001-00002+00274+00284+00295-00295-00512+00530+00594- 82CBOVIX VIX OOPP 20180808 002400000594-00700+00724+00894-00894-00324+00390-09662-016217220010989+ 81CBOVIX VIX OOPC 20180808 002500000002-00002+00033-00023-00007+00008+00099-00081-00008+ 82CBOVIX VIX OOPC 20180808 002500000008+00209-00184-00008+00008+00464-00003+00490+018810170000084+ 81CBOVIX VIX OOPP 20180808 002500000000+00002+00284+00291+00297-00297-00537+00553+00597- 82CBOVIX VIX OOPP 20180808 002500000597-00744+00768+00897-00897-00353+00390-09822-015219560011963+ 81CBOVIX VIX OOPC 20180808 002600000002-00001+00027-00018-00005+00006+00084-00068-00006+ 82CBOVIX VIX OOPC 20180808 002600000006+00182-00158-00006+00006+00438-00002+00387+018804750000064+ 81CBOVIX VIX OOPP 20180808 002600000001+00001+00297+00299+00299-00299-00577+00586+00599- 82CBOVIX VIX OOPP 20180808 002600000599-00817+00838+00899-00899-00386+00391-09976-011951640012942+ 81CBOVIX VIX OOPC 20180808 002700000001-00001+00022-00015-00004+00005+00072-00056-00005+ 82CBOVIX VIX OOPC 20180808 002700000005+00159-00136-00005+00005+00414-00001+00306+018799930000049+ 81CBOVIX VIX OOPP 20180808 002700000001-00000-00297+00299+00300-00300-00582+00590+00600- 82CBOVIX VIX OOPP 20180808 002700000600-00835+00853+00900-00900-00414+00391-09983-011951640013927+ 81CBOVIX VIX OOPC 20180808 002800000001-00001+00019-00012-00003+00004+00061-00047-00004+ 82CBOVIX VIX OOPC 20180808 002800000004+00138-00116-00004+00004+00390-00001+00241+018795610000037+ 81CBOVIX VIX OOPP 20180808 002800000002-00002-00297+00298+00302-00302-00586+00592+00602- 82CBOVIX VIX OOPP 20180808 002800000602-00848+00864+00902-00902-00442+00392-09987-011951640014914+ 81CBOVIX VIX OOPC 20180808 002900000001-00001+00015-00009-00002+00003+00052-00039-00003+ 82CBOVIX VIX OOPC 20180808 002900000003+00120-00099-00003+00003+00366-00001+00190+018791720000029+ 81CBOVIX VIX OOPP 20180808 002900000003-00002-00296+00297+00302-00302-00588+00593+00602- 82CBOVIX VIX OOPP 20180808 002900000602-00859+00873+00902-00902-00469+00392-09989-011951640015905+ 81CBOVIX VIX OOPC 20180808 003000000001-00001+00013-00007-00002+00002+00044-00032-00002+ 82CBOVIX VIX OOPC 20180808 003000000002+00104-00085-00002+00002+00344-00001+00149+018788200000022+ 81CBOVIX VIX OOPP 20180808 003000000003-00003-00296+00297+00303-00303-00590+00594+00603- 82CBOVIX VIX OOPP 20180808 003000000603-00868+00879+00903-00903-00496+00392-09991-011951640016898+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00008-00004-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20180808 003250000001+00073-00056-00001+00001+00292-00000+00082+018780700000011+ 81CBOVIX VIX OOPP 20180808 003250000004-00004-00296+00296+00304-00304-00593+00595+00604- 82CBOVIX VIX OOPP 20180808 003250000604-00881+00888+00904-00904-00558+00392-09992-011951640019385+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00005-00002-00001+00001+00019-00012-00001+ 82CBOVIX VIX OOPC 20180808 003500000001+00050-00037-00001+00001+00245-00000+00045+018774630000006+ 81CBOVIX VIX OOPP 20180808 003500000005-00005-00295+00295+00305-00305-00594+00595+00605- 82CBOVIX VIX OOPP 20180808 003500000605-00888+00892+00905-00905-00614+00393-09992-011951640021878+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00003-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00035-00024-00000+00000+00205-00000+00025+018769630000003+ 81CBOVIX VIX OOPP 20180808 003750000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180808 003750000605-00892+00894+00905-00905-00661+00393-09992-011951640024373+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00024-00016-00000+00000+00170-00000+00014+018765470000002+ 81CBOVIX VIX OOPP 20180808 004000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180808 004000000605-00893+00894+00905-00905-00699+00393-09993-011951640026870+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00017-00010-00000+00000+00140-00000+00007+018761950000001+ 81CBOVIX VIX OOPP 20180808 004250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180808 004250000605-00894+00895+00905-00905-00730+00393-09993-011951640029367+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00011-00007-00000+00000+00115-00000+00004+018758610000001+ 81CBOVIX VIX OOPP 20180808 004500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180808 004500000605-00894+00895+00905-00905-00753+00393-09993-011951640031865+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00006-00003-00000+00000+00076-00000+00001+018754170000000+ 81CBOVIX VIX OOPP 20180808 005000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180808 005000000605-00895+00895+00905-00905-00782+00393-09993-011951640036861+ 81CBOVIX VIX OOPC 20180815 001000000004-00000+00298-00298-00245+00259+00598-00598-00346+ 82CBOVIX VIX OOPC 20180815 001000000349+00898-00898-00351+00351+00809-00105+09617+007510230003509+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00001+00001+00044-00030-00001+00001+00252- 82CBOVIX VIX OOPP 20180815 001000000251-00001+00001+00550-00550-00000+00299-00166-006201340000012+ 81CBOVIX VIX OOPC 20180815 001050000004-00001+00296-00296-00227+00242+00596-00596-00301+ 82CBOVIX VIX OOPC 20180815 001050000302+00896-00896-00303+00303+00809-00091+09439+007031500003027+ 81CBOVIX VIX OOPP 20180815 001050000002-00002+00003+00003+00066-00051-00003+00003+00299- 82CBOVIX VIX OOPP 20180815 001050000298-00003+00003+00598-00598-00001+00313-00365-006197000000030+ 81CBOVIX VIX OOPC 20180815 001100000005-00002+00293-00293-00204+00218+00593-00593-00255+ 82CBOVIX VIX OOPC 20180815 001100000256+00893-00893-00256+00256+00808-00077+09129+006738970002562+ 81CBOVIX VIX OOPP 20180815 001100000003-00003+00006+00006+00092-00077-00006+00006+00345- 82CBOVIX VIX OOPP 20180815 001100000345-00006+00006+00645-00645-00002+00327-00703-006191750000065+ 81CBOVIX VIX OOPC 20180815 001150000007-00003+00288-00287-00177+00190+00587-00587-00212+ 82CBOVIX VIX OOPC 20180815 001150000212+00887-00887-00212+00212+00806-00064+08650+006568050002123+ 81CBOVIX VIX OOPP 20180815 001150000005-00005+00011+00012+00120-00108-00012+00012+00389- 82CBOVIX VIX OOPP 20180815 001150000389-00012+00012+00689-00689-00004+00341-01214-006185350000125+ 81CBOVIX VIX OOPC 20180815 001200000008-00006+00275-00272-00150+00161+00571-00571-00178+ 82CBOVIX VIX OOPC 20180815 001200000178+00871-00871-00178+00178+00801-00053+07807+007134550001779+ 81CBOVIX VIX OOPP 20180815 001200000007-00007+00024+00027+00149-00138-00028+00028+00423- 82CBOVIX VIX OOPP 20180815 001200000423-00028+00028+00723-00723-00008+00351-02109-006860450000280+ 81CBOVIX VIX OOPC 20180815 001250000009-00007+00259-00252-00127+00137+00549-00548-00151+ 82CBOVIX VIX OOPC 20180815 001250000151+00848-00848-00151+00151+00794-00045+06912+007824890001512+ 81CBOVIX VIX OOPP 20180815 001250000008-00009+00041+00047+00172-00163-00050+00051+00450- 82CBOVIX VIX OOPP 20180815 001250000450-00051+00051+00750-00750-00015+00359-03042-007596680000513+ 81CBOVIX VIX OOPC 20180815 001300000010-00008+00239-00229-00110+00120+00521-00517-00133+ 82CBOVIX VIX OOPC 20180815 001300000133+00817-00816-00133+00133+00785-00040+06087+008736180001331+ 81CBOVIX VIX OOPP 20180815 001300000008-00010+00061+00071+00189-00180-00079+00082+00468- 82CBOVIX VIX OOPP 20180815 001300000468-00082+00083+00768-00768-00025+00364-03894-008527400000831+ 81CBOVIX VIX OOPC 20180815 001350000010-00009+00222-00208-00095+00103+00493-00488-00114+ 82CBOVIX VIX OOPC 20180815 001350000115+00786-00785-00115+00115+00775-00034+05391+009252310001149+ 81CBOVIX VIX OOPP 20180815 001350000009-00010+00079+00092+00205-00197-00106+00111+00486- 82CBOVIX VIX OOPP 20180815 001350000486-00113+00114+00786-00786-00034+00370-04607-009050420001149+ 81CBOVIX VIX OOPC 20180815 001400000010-00009+00205-00189-00083+00091+00465-00457-00101+ 82CBOVIX VIX OOPC 20180815 001400000101+00753-00750-00101+00101+00764-00030+04790+009822270001011+ 81CBOVIX VIX OOPP 20180815 001400000009-00010+00096+00113+00217-00209-00135+00143+00500- 82CBOVIX VIX OOPP 20180815 001400000500-00147+00150+00800-00800-00045+00374-05221-009620990001510+ 81CBOVIX VIX OOPC 20180815 001450000010-00009+00189-00170-00072+00079+00438-00427-00087+ 82CBOVIX VIX OOPC 20180815 001450000088+00720-00715-00088+00088+00753-00026+04249+010191070000877+ 81CBOVIX VIX OOPP 20180815 001450000008-00010+00113+00131+00228-00221-00163+00173+00514- 82CBOVIX VIX OOPP 20180815 001450000513-00180+00184+00813-00813-00056+00378-05773-009986240001875+ 81CBOVIX VIX OOPC 20180815 001500000010-00008+00174-00154-00065+00071+00410-00396-00079+ 82CBOVIX VIX OOPC 20180815 001500000079+00684-00677-00079+00079+00741-00024+03822+010786570000793+ 81CBOVIX VIX OOPP 20180815 001500000008-00010+00127+00148+00235-00229-00191+00204+00522- 82CBOVIX VIX OOPP 20180815 001500000522-00216+00223+00822-00822-00069+00380-06207-010575910002291+ 81CBOVIX VIX OOPC 20180815 001600000009-00008+00149-00126-00051+00056+00360-00342-00062+ 82CBOVIX VIX OOPC 20180815 001600000063+00618-00606-00063+00063+00716-00019+03078+011536320000627+ 81CBOVIX VIX OOPP 20180815 001600000007-00009+00154+00176+00249-00244-00242+00260+00539- 82CBOVIX VIX OOPP 20180815 001600000538-00283+00294+00838-00838-00094+00385-06965-011307190003124+ 81CBOVIX VIX OOPC 20180815 001700000008-00007+00128-00105-00042+00046+00317-00294-00052+ 82CBOVIX VIX OOPC 20180815 001700000052+00556-00539-00052+00052+00689-00016+02547+012355130000519+ 81CBOVIX VIX OOPP 20180815 001700000007-00008+00175+00198+00258-00254-00286+00309+00549- 82CBOVIX VIX OOPP 20180815 001700000549-00346+00363+00849-00849-00120+00389-07504-012103160004015+ 81CBOVIX VIX OOPC 20180815 001800000007-00006+00110-00087-00035+00039+00279-00254-00043+ 82CBOVIX VIX OOPC 20180815 001800000043+00500-00478-00043+00043+00662-00013+02126+013034870000432+ 81CBOVIX VIX OOPP 20180815 001800000006-00008+00193+00216+00265-00262-00325+00350+00558- 82CBOVIX VIX OOPP 20180815 001800000558-00403+00424+00858-00858-00148+00391-07931-012755310004927+ 81CBOVIX VIX OOPC 20180815 001900000007-00006+00097-00075-00030+00034+00248-00222-00038+ 82CBOVIX VIX OOPC 20180815 001900000038+00451-00426-00038+00038+00634-00011+01842+013839280000381+ 81CBOVIX VIX OOPP 20180815 001900000005-00007+00206+00228+00270-00267-00356+00383+00563- 82CBOVIX VIX OOPP 20180815 001900000563-00453+00478+00863-00863-00175+00393-08219-013533290005874+ 81CBOVIX VIX OOPC 20180815 002000000006-00005+00086-00064-00026+00029+00221-00194-00033+ 82CBOVIX VIX OOPC 20180815 002000000033+00408-00380-00033+00033+00607-00010+01587+014442960000329+ 81CBOVIX VIX OOPP 20180815 002000000005-00007+00218+00239+00274-00271-00384+00411+00568- 82CBOVIX VIX OOPP 20180815 002000000568-00498+00525+00868-00868-00203+00394-08477-014104930006821+ 81CBOVIX VIX OOPC 20180815 002100000006-00005+00075-00055-00022+00025+00197-00169-00028+ 82CBOVIX VIX OOPC 20180815 002100000028+00368-00339-00028+00028+00580-00008+01357+014886150000279+ 81CBOVIX VIX OOPP 20180815 002100000004-00006+00229+00249+00278-00276-00409+00436+00573- 82CBOVIX VIX OOPP 20180815 002100000573-00538+00568+00873-00873-00230+00396-08711-014508650007770+ 81CBOVIX VIX OOPC 20180815 002200000005-00004+00068-00048-00020+00022+00178-00151-00025+ 82CBOVIX VIX OOPC 20180815 002200000025+00336-00305-00025+00025+00554-00008+01208+015494600000251+ 81CBOVIX VIX OOPP 20180815 002200000003-00006+00237+00256+00281-00278-00429+00455+00576- 82CBOVIX VIX OOPP 20180815 002200000576-00572+00602+00876-00876-00257+00397-08862-015083510008742+ 81CBOVIX VIX OOPC 20180815 002300000005-00004+00061-00043-00018+00020+00162-00135-00023+ 82CBOVIX VIX OOPC 20180815 002300000023+00308-00276-00023+00023+00528-00007+01088+016079420000229+ 81CBOVIX VIX OOPP 20180815 002300000003-00005+00243+00261+00283-00280-00445+00471+00578- 82CBOVIX VIX OOPP 20180815 002300000578-00601+00632+00878-00878-00283+00397-08983-015634470009718+ 81CBOVIX VIX OOPC 20180815 002400000004-00004+00056-00039-00016+00019+00149-00123-00021+ 82CBOVIX VIX OOPC 20180815 002400000021+00284-00252-00021+00021+00504-00006+00993+016664260000212+ 81CBOVIX VIX OOPP 20180815 002400000003-00005+00248+00265+00284-00282-00459+00484+00580- 82CBOVIX VIX OOPP 20180815 002400000580-00625+00657+00880-00880-00308+00398-09078-016186930010700+ 81CBOVIX VIX OOPC 20180815 002500000004-00004+00052-00035-00015+00017+00137-00112-00019+ 82CBOVIX VIX OOPC 20180815 002500000019+00262-00230-00020+00020+00480-00006+00905+017169960000195+ 81CBOVIX VIX OOPP 20180815 002500000002-00005+00253+00269+00285-00284-00471+00496+00582- 82CBOVIX VIX OOPP 20180815 002500000582-00648+00679+00882-00882-00331+00398-09167-016656430011682+ 81CBOVIX VIX OOPC 20180815 002600000004-00003+00047-00032-00013+00015+00125-00101-00018+ 82CBOVIX VIX OOPC 20180815 002600000018+00242-00211-00018+00018+00458-00005+00822+017600260000178+ 81CBOVIX VIX OOPP 20180815 002600000002-00005+00258+00272+00287-00285-00483+00506+00583- 82CBOVIX VIX OOPP 20180815 002600000583-00668+00700+00883-00883-00354+00399-09251-017045460012664+ 81CBOVIX VIX OOPC 20180815 002700000004-00003+00043-00029-00012+00014+00115-00092-00016+ 82CBOVIX VIX OOPC 20180815 002700000016+00223-00193-00016+00016+00437-00005+00743+017957070000161+ 81CBOVIX VIX OOPP 20180815 002700000002-00004+00262+00276+00288-00287-00493+00516+00585- 82CBOVIX VIX OOPP 20180815 002700000585-00688+00718+00885-00885-00376+00399-09331-017354210013646+ 81CBOVIX VIX OOPC 20180815 002800000003-00003+00039-00026-00011+00013+00105-00083-00014+ 82CBOVIX VIX OOPC 20180815 002800000014+00206-00176-00014+00014+00416-00004+00668+018240360000144+ 81CBOVIX VIX OOPP 20180815 002800000002-00004+00266+00279+00289-00288-00503+00525+00587- 82CBOVIX VIX OOPP 20180815 002800000587-00706+00736+00887-00887-00398+00400-09409-017580170014628+ 81CBOVIX VIX OOPC 20180815 002900000003-00003+00037-00024-00011+00012+00100-00078-00014+ 82CBOVIX VIX OOPC 20180815 002900000014+00195-00166-00014+00014+00399-00004+00642+018820330000142+ 81CBOVIX VIX OOPP 20180815 002900000001-00004+00268+00280+00290-00288-00509+00530+00587- 82CBOVIX VIX OOPP 20180815 002900000587-00717+00746+00887-00887-00416+00400-09433-018138070015624+ 81CBOVIX VIX OOPC 20180815 003000000003-00003+00036-00023-00010+00012+00095-00074-00014+ 82CBOVIX VIX OOPC 20180815 003000000014+00186-00157-00014+00014+00382-00004+00618+019368860000139+ 81CBOVIX VIX OOPP 20180815 003000000001-00004+00269+00281+00290-00289-00514+00534+00587- 82CBOVIX VIX OOPP 20180815 003000000587-00727+00756+00887-00887-00433+00400-09456-018664580016620+ 81CBOVIX VIX OOPC 20180815 003250000003-00002+00032-00021-00010+00011+00085-00066-00013+ 82CBOVIX VIX OOPC 20180815 003250000013+00165-00138-00013+00013+00346-00004+00566+020618330000133+ 81CBOVIX VIX OOPP 20180815 003250000001-00004+00273+00283+00291-00289-00524+00542+00588- 82CBOVIX VIX OOPP 20180815 003250000588-00748+00775+00888-00888-00471+00400-09506-019858690019111+ 81CBOVIX VIX OOPC 20180815 003500000002-00002+00025-00015-00007+00008+00067-00050-00009+ 82CBOVIX VIX OOPC 20180815 003500000009+00133-00108-00009+00009+00305-00003+00411+020615870000092+ 81CBOVIX VIX OOPP 20180815 003500000000-00003+00281+00289+00293-00293-00544+00559+00592- 82CBOVIX VIX OOPP 20180815 003500000592-00783+00807+00892-00892-00514+00402-09668-019596640021568+ 81CBOVIX VIX OOPC 20180815 003750000002-00001+00019-00011-00005+00006+00053-00038-00006+ 82CBOVIX VIX OOPC 20180815 003750000006+00107-00085-00006+00006+00269-00002+00300+020613810000065+ 81CBOVIX VIX OOPP 20180815 003750000000+00003+00287+00294+00296-00295-00560+00573+00595- 82CBOVIX VIX OOPP 20180815 003750000595-00813+00834+00895-00895-00555+00402-09788-019210010024037+ 81CBOVIX VIX OOPC 20180815 004000000001-00001+00015-00008-00003+00004+00042-00029-00004+ 82CBOVIX VIX OOPC 20180815 004000000005+00086-00066-00005+00005+00236-00001+00219+020612070000046+ 81CBOVIX VIX OOPP 20180815 004000000001+00002+00293+00297+00297-00297-00574+00584+00597- 82CBOVIX VIX OOPP 20180815 004000000597-00839+00856+00897-00897-00595+00403-09876-018589520026516+ 81CBOVIX VIX OOPC 20180815 004250000001-00001+00011-00006-00002+00003+00033-00022-00003+ 82CBOVIX VIX OOPC 20180815 004250000003+00070-00052-00003+00003+00208-00001+00161+020610570000032+ 81CBOVIX VIX OOPP 20180815 004250000001+00002+00297+00300+00298-00298-00587+00593+00598- 82CBOVIX VIX OOPP 20180815 004250000598-00865+00877+00898-00898-00639+00403-09945-017348340029000+ 81CBOVIX VIX OOPC 20180815 004500000001-00001+00009-00004-00002+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20180815 004500000002+00056-00041-00002+00002+00182-00001+00119+020609260000023+ 81CBOVIX VIX OOPP 20180815 004500000001+00001+00298+00300+00299-00299-00590+00595+00599- 82CBOVIX VIX OOPP 20180815 004500000599-00873+00883+00899-00899-00665+00404-09960-017348340031488+ 81CBOVIX VIX OOPC 20180822 001000000004-00001-00301-00301-00259+00274+00601-00601-00379+ 82CBOVIX VIX OOPC 20180822 001000000384+00901-00901-00386+00386+00810-00116+09799+005981200003860+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00039-00024-00002+00002+00219- 82CBOVIX VIX OOPP 20180822 001000000214-00002+00002+00512-00512-00000+00299-00184-005974380000016+ 81CBOVIX VIX OOPC 20180822 001050000005-00000-00299-00299-00241+00258+00599-00599-00334+ 82CBOVIX VIX OOPC 20180822 001050000337+00899-00899-00338+00338+00810-00101+09613+005978330003380+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00057-00040-00004+00004+00264- 82CBOVIX VIX OOPP 20180822 001050000261-00004+00004+00560-00560-00001+00313-00370-005974360000035+ 81CBOVIX VIX OOPC 20180822 001100000006-00001+00296-00295-00219+00236+00595-00595-00289+ 82CBOVIX VIX OOPC 20180822 001100000291+00895-00895-00292+00292+00809-00087+09315+005976910002916+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00006+00007+00079-00062-00007+00007+00308- 82CBOVIX VIX OOPP 20180822 001100000307-00007+00007+00606-00606-00002+00327-00668-005974330000070+ 81CBOVIX VIX OOPC 20180822 001150000007-00003+00292-00290-00194+00211+00590-00590-00246+ 82CBOVIX VIX OOPC 20180822 001150000247+00890-00890-00247+00247+00807-00074+08922+005861820002467+ 81CBOVIX VIX OOPP 20180822 001150000005-00005+00011+00012+00103-00087-00012+00012+00352- 82CBOVIX VIX OOPP 20180822 001150000351-00012+00012+00651-00651-00004+00341-01061-005859920000120+ 81CBOVIX VIX OOPC 20180822 001200000009-00005+00282-00279-00168+00183+00578-00578-00208+ 82CBOVIX VIX OOPC 20180822 001200000209+00878-00878-00209+00209+00803-00063+08220+006253350002091+ 81CBOVIX VIX OOPP 20180822 001200000007-00007+00020+00023+00130-00115-00024+00024+00390- 82CBOVIX VIX OOPP 20180822 001200000389-00024+00024+00689-00689-00007+00352-01763-006251960000243+ 81CBOVIX VIX OOPC 20180822 001250000011-00007+00267-00260-00144+00158+00558-00557-00179+ 82CBOVIX VIX OOPC 20180822 001250000180+00857-00857-00180+00180+00797-00054+07380+006891050001799+ 81CBOVIX VIX OOPP 20180822 001250000009-00010+00035+00042+00154-00140-00044+00045+00419- 82CBOVIX VIX OOPP 20180822 001250000418-00045+00045+00718-00718-00014+00361-02603-006889900000451+ 81CBOVIX VIX OOPC 20180822 001300000012-00009+00250-00240-00125+00138+00534-00531-00156+ 82CBOVIX VIX OOPC 20180822 001300000157+00831-00830-00157+00157+00789-00047+06587+007528350001569+ 81CBOVIX VIX OOPP 20180822 001300000010-00011+00052+00062+00173-00160-00068+00071+00442- 82CBOVIX VIX OOPP 20180822 001300000441-00071+00072+00741-00741-00022+00368-03397-007527300000720+ 81CBOVIX VIX OOPC 20180822 001350000012-00010+00234-00219-00109+00121+00508-00503-00136+ 82CBOVIX VIX OOPC 20180822 001350000137+00802-00800-00137+00137+00780-00041+05886+008060760001375+ 81CBOVIX VIX OOPP 20180822 001350000010-00012+00068+00083+00189-00177-00094+00099+00461- 82CBOVIX VIX OOPP 20180822 001350000461-00100+00102+00760-00760-00031+00373-04098-008059740001025+ 81CBOVIX VIX OOPC 20180822 001400000012-00010+00218-00200-00095+00106+00482-00474-00119+ 82CBOVIX VIX OOPC 20180822 001400000120+00771-00768-00120+00120+00770-00036+05265+008484620001204+ 81CBOVIX VIX OOPP 20180822 001400000010-00012+00084+00102+00203-00192-00120+00128+00479- 82CBOVIX VIX OOPP 20180822 001400000478-00131+00134+00778-00778-00041+00378-04719-008483590001353+ 81CBOVIX VIX OOPC 20180822 001450000012-00010+00202-00181-00085+00095+00455-00443-00107+ 82CBOVIX VIX OOPC 20180822 001450000108+00737-00732-00108+00108+00759-00033+04738+009035140001084+ 81CBOVIX VIX OOPP 20180822 001450000010-00012+00100+00121+00213-00203-00147+00159+00491- 82CBOVIX VIX OOPP 20180822 001450000490-00165+00170+00790-00790-00052+00382-05246-009034080001732+ 81CBOVIX VIX OOPC 20180822 001500000012-00010+00188-00165-00075+00085+00429-00414-00095+ 82CBOVIX VIX OOPC 20180822 001500000096+00705-00697-00096+00096+00747-00029+04265+009413730000963+ 81CBOVIX VIX OOPP 20180822 001500000010-00012+00114+00137+00223-00213-00173+00188+00503- 82CBOVIX VIX OOPP 20180822 001500000502-00197+00205+00802-00802-00063+00386-05719-009412620002111+ 81CBOVIX VIX OOPC 20180822 001600000011-00010+00163-00137-00062+00070+00381-00359-00079+ 82CBOVIX VIX OOPC 20180822 001600000080+00640-00626-00080+00080+00722-00024+03535+010310170000802+ 81CBOVIX VIX OOPP 20180822 001600000009-00012+00139+00165+00236-00228-00222+00243+00519- 82CBOVIX VIX OOPP 20180822 001600000518-00262+00276+00818-00818-00088+00391-06449-010308930002948+ 81CBOVIX VIX OOPC 20180822 001700000011-00009+00142-00115-00051+00059+00338-00312-00066+ 82CBOVIX VIX OOPC 20180822 001700000067+00580-00561-00067+00067+00696-00020+02970+011048250000674+ 81CBOVIX VIX OOPP 20180822 001700000008-00011+00160+00187+00247-00239-00264+00290+00532- 82CBOVIX VIX OOPP 20180822 001700000531-00322+00341+00831-00831-00114+00394-07015-011046850003819+ 81CBOVIX VIX OOPC 20180822 001800000010-00008+00125-00097-00043+00050+00301-00273-00056+ 82CBOVIX VIX OOPC 20180822 001800000057+00526-00502-00057+00057+00670-00017+02527+011699170000574+ 81CBOVIX VIX OOPP 20180822 001800000008-00010+00177+00205+00255-00248-00301+00330+00541- 82CBOVIX VIX OOPP 20180822 001800000541-00376+00400+00841-00841-00141+00397-07457-011697560004717+ 81CBOVIX VIX OOPC 20180822 001900000009-00008+00110-00083-00037+00043+00270-00239-00048+ 82CBOVIX VIX OOPC 20180822 001900000049+00478-00449-00049+00049+00643-00015+02168+012257140000492+ 81CBOVIX VIX OOPP 20180822 001900000007-00010+00192+00219+00261-00255-00333+00363+00550- 82CBOVIX VIX OOPP 20180822 001900000549-00425+00453+00849-00849-00168+00400-07816-012255310005634+ 81CBOVIX VIX OOPC 20180822 002000000008-00007+00098-00072-00032+00037+00242-00210-00042+ 82CBOVIX VIX OOPC 20180822 002000000042+00434-00403-00043+00043+00616-00013+01882+012780870000427+ 81CBOVIX VIX OOPP 20180822 002000000006-00009+00204+00230+00266-00261-00360+00392+00556- 82CBOVIX VIX OOPP 20180822 002000000555-00468+00500+00855-00855-00195+00402-08102-012778780006568+ 81CBOVIX VIX OOPC 20180822 002100000008-00006+00087-00062-00028+00032+00218-00186-00037+ 82CBOVIX VIX OOPC 20180822 002100000037+00396-00362-00037+00037+00589-00011+01648+013260380000374+ 81CBOVIX VIX OOPP 20180822 002100000006-00009+00215+00240+00270-00266-00384+00416+00561- 82CBOVIX VIX OOPP 20180822 002100000561-00506+00540+00860-00860-00221+00403-08337-013258010007513+ 81CBOVIX VIX OOPC 20180822 002200000007-00006+00078-00054-00024+00028+00197-00165-00032+ 82CBOVIX VIX OOPC 20180822 002200000032+00361-00326-00033+00033+00563-00010+01445+013665470000327+ 81CBOVIX VIX OOPP 20180822 002200000005-00008+00224+00248+00274-00270-00405+00437+00566- 82CBOVIX VIX OOPP 20180822 002200000565-00541+00576+00865-00865-00247+00405-08540-013662770008465+ 81CBOVIX VIX OOPC 20180822 002300000007-00005+00071-00048-00022+00026+00180-00148-00029+ 82CBOVIX VIX OOPC 20180822 002300000029+00332-00296-00030+00030+00538-00009+01299+014145990000296+ 81CBOVIX VIX OOPP 20180822 002300000004-00008+00231+00254+00276-00272-00422+00454+00569- 82CBOVIX VIX OOPP 20180822 002300000569-00570+00606+00868-00868-00273+00406-08686-014142970009432+ 81CBOVIX VIX OOPC 20180822 002400000006-00005+00065-00044-00020+00023+00166-00134-00027+ 82CBOVIX VIX OOPC 20180822 002400000027+00307-00270-00027+00027+00514-00008+01183+014634880000273+ 81CBOVIX VIX OOPP 20180822 002400000004-00007+00237+00258+00278-00275-00437+00468+00571- 82CBOVIX VIX OOPP 20180822 002400000571-00595+00632+00871-00871-00297+00406-08801-014631530010407+ 81CBOVIX VIX OOPC 20180822 002500000006-00005+00060-00039-00018+00021+00152-00122-00024+ 82CBOVIX VIX OOPC 20180822 002500000025+00285-00247-00025+00025+00491-00007+01076+015048860000250+ 81CBOVIX VIX OOPP 20180822 002500000004-00007+00242+00263+00280-00277-00450+00480+00574- 82CBOVIX VIX OOPP 20180822 002500000573-00618+00655+00873-00873-00320+00407-08909-015045130011383+ 81CBOVIX VIX OOPC 20180822 002600000005-00004+00055-00035-00016+00019+00140-00111-00022+ 82CBOVIX VIX OOPC 20180822 002600000022+00263-00226-00023+00023+00469-00007+00974+015391020000226+ 81CBOVIX VIX OOPP 20180822 002600000003-00007+00247+00267+00282-00279-00462+00491+00576- 82CBOVIX VIX OOPP 20180822 002600000575-00639+00676+00875-00875-00342+00408-09010-015386870012358+ 81CBOVIX VIX OOPC 20180822 002700000005-00004+00050-00032-00015+00017+00129-00100-00020+ 82CBOVIX VIX OOPC 20180822 002700000020+00243-00207-00020+00020+00447-00006+00877+015662540000203+ 81CBOVIX VIX OOPP 20180822 002700000003-00006+00252+00270+00283-00281-00473+00502+00578- 82CBOVIX VIX OOPP 20180822 002700000578-00659+00695+00878-00878-00364+00408-09108-015657890013333+ 81CBOVIX VIX OOPC 20180822 002800000005-00004+00046-00028-00013+00015+00118-00090-00017+ 82CBOVIX VIX OOPC 20180822 002800000018+00224-00188-00018+00018+00426-00005+00782+015862450000180+ 81CBOVIX VIX OOPP 20180822 002800000002-00006+00257+00274+00285-00282-00484+00512+00580- 82CBOVIX VIX OOPP 20180822 002800000580-00678+00714+00880-00880-00384+00409-09202-015857220014308+ 81CBOVIX VIX OOPC 20180822 002900000004-00004+00043-00027-00012+00015+00111-00085-00017+ 82CBOVIX VIX OOPC 20180822 002900000017+00212-00177-00017+00017+00408-00005+00743+016317570000174+ 81CBOVIX VIX OOPP 20180822 002900000002-00006+00259+00276+00286-00283-00491+00517+00581- 82CBOVIX VIX OOPP 20180822 002900000581-00690+00726+00881-00881-00402+00409-09242-016311950015300+ 81CBOVIX VIX OOPC 20180822 003000000004-00003+00041-00025-00012+00014+00105-00080-00016+ 82CBOVIX VIX OOPC 20180822 003000000017+00201-00166-00017+00017+00391-00005+00706+016740410000167+ 81CBOVIX VIX OOPP 20180822 003000000002-00006+00261+00277+00286-00284-00497+00523+00582- 82CBOVIX VIX OOPP 20180822 003000000581-00702+00736+00881-00881-00419+00410-09278-016734380016292+ 81CBOVIX VIX OOPC 20180822 003250000004-00003+00036-00022-00010+00013+00093-00069-00015+ 82CBOVIX VIX OOPC 20180822 003250000015+00176-00143-00015+00015+00353-00005+00623+017669640000151+ 81CBOVIX VIX OOPP 20180822 003250000002-00005+00266+00281+00287-00285-00510+00533+00583- 82CBOVIX VIX OOPP 20180822 003250000583-00726+00759+00883-00883-00458+00410-09362-017662480018773+ 81CBOVIX VIX OOPC 20180822 003500000003-00003+00032-00019-00009+00011+00082-00060-00013+ 82CBOVIX VIX OOPC 20180822 003500000013+00156-00125-00014+00014+00320-00004+00549+018435390000136+ 81CBOVIX VIX OOPP 20180822 003500000001-00005+00270+00283+00289-00287-00521+00543+00585- 82CBOVIX VIX OOPP 20180822 003500000585-00746+00778+00884-00884-00491+00411-09436-018426900021253+ 81CBOVIX VIX OOPC 20180822 003750000003-00003+00028-00016-00008+00010+00072-00052-00012+ 82CBOVIX VIX OOPC 20180822 003750000012+00138-00109-00012+00012+00291-00004+00480+019053940000120+ 81CBOVIX VIX OOPP 20180822 003750000001-00005+00274+00286+00290-00288-00530+00550+00586- 82CBOVIX VIX OOPP 20180822 003750000586-00764+00793+00886-00886-00520+00411-09505-019043880023734+ 81CBOVIX VIX OOPC 20180822 004000000003-00002+00025-00014-00007+00009+00063-00045-00010+ 82CBOVIX VIX OOPC 20180822 004000000010+00122-00095-00010+00010+00265-00003+00416+019533960000104+ 81CBOVIX VIX OOPP 20180822 004000000001-00004+00277+00288+00291-00289-00539+00557+00588- 82CBOVIX VIX OOPP 20180822 004000000588-00780+00808+00888-00888-00546+00411-09569-019521950026214+ 81CBOVIX VIX OOPC 20180822 004250000002-00002+00021-00012-00006+00007+00055-00038-00008+ 82CBOVIX VIX OOPC 20180822 004250000009+00107-00082-00009+00009+00240-00003+00355+019876610000088+ 81CBOVIX VIX OOPP 20180822 004250000000-00004+00281+00290+00292-00291-00547+00564+00589- 82CBOVIX VIX OOPP 20180822 004250000589-00795+00820+00889-00889-00570+00412-09630-019862140028694+ 81CBOVIX VIX OOPC 20180822 004500000002-00002+00019-00010-00005+00007+00050-00034-00008+ 82CBOVIX VIX OOPC 20180822 004500000008+00097-00073-00008+00008+00221-00002+00320+020366080000080+ 81CBOVIX VIX OOPP 20180822 004500000000-00004+00283+00292+00293-00291-00552+00568+00590- 82CBOVIX VIX OOPP 20180822 004500000590-00805+00829+00890-00890-00590+00412-09665-020349440031182+ 81CBOVIX VIX OOPC 20180822 004750000002-00002+00018-00010-00005+00006+00046-00031-00007+ 82CBOVIX VIX OOPC 20180822 004750000007+00090-00067-00008+00008+00205-00002+00297+020894460000075+ 81CBOVIX VIX OOPP 20180822 004750000000-00004+00284+00293+00293-00292-00556+00571+00591- 82CBOVIX VIX OOPP 20180822 004750000591-00813+00835+00890-00890-00606+00412-09689-020875780033674+ 81CBOVIX VIX OOPC 20180822 005000000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20180822 005000000007+00083-00061-00007+00007+00191-00002+00274+021362430000070+ 81CBOVIX VIX OOPP 20180822 005000000000+00004+00286+00293+00293-00292-00560+00573+00591- 82CBOVIX VIX OOPP 20180822 005000000591-00820+00841+00891-00891-00620+00412-09711-021341480036165+ 81CBOVIX VIX OOPC 20180822 005500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180822 005500000006+00071-00052-00006+00006+00166-00002+00232+022131350000060+ 81CBOVIX VIX OOPP 20180822 005500000000+00003+00288+00295+00294-00293-00566+00578+00592- 82CBOVIX VIX OOPP 20180822 005500000592-00832+00851+00892-00892-00645+00413-09753-022104940041147+ 81CBOVIX VIX OOPC 20180822 006000000001-00001+00010-00005-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20180822 006000000004+00054-00038-00004+00004+00137-00001+00163+022131330000041+ 81CBOVIX VIX OOPP 20180822 006000000001+00003+00292+00297+00295-00295-00575+00585+00594- 82CBOVIX VIX OOPP 20180822 006000000594-00848+00864+00894-00894-00674+00413-09823-022092580046120+ 81CBOVIX VIX OOPC 20180822 006500000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180822 006500000003+00042-00029-00003+00003+00114-00001+00116+022131330000028+ 81CBOVIX VIX OOPP 20180822 006500000001+00003+00294+00299+00296-00296-00582+00590+00595- 82CBOVIX VIX OOPP 20180822 006500000595-00861+00874+00895-00895-00697+00414-09870-022075030051100+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20180822 007000000002+00033-00021-00002+00002+00095-00001+00083+022131330000020+ 81CBOVIX VIX OOPP 20180822 007000000001+00003+00296+00300+00297-00296-00587+00593+00596- 82CBOVIX VIX OOPP 20180822 007000000596-00870+00881+00896-00896-00716+00414-09903-022050380056084+ 81CBOVIX VIX OOPC 20180822 007500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180822 007500000001+00025-00016-00001+00001+00079-00000+00061+022131310000014+ 81CBOVIX VIX OOPP 20180822 007500000002+00003+00298+00300+00297-00297-00590+00595+00597- 82CBOVIX VIX OOPP 20180822 007500000597-00877+00886+00897-00897-00732+00414-09926-022015880061070+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180822 008000000001+00020-00012-00001+00001+00067-00000+00044+022131310000010+ 81CBOVIX VIX OOPP 20180822 008000000002+00002+00299+00301+00297-00297-00593+00597+00597- 82CBOVIX VIX OOPP 20180822 008000000597-00883+00890+00897-00897-00746+00414-09943-021967870066059+ 81CBOVIX VIX OOPC 20180829 001000000004-00002-00302-00302-00273+00286+00602-00602-00425+ 82CBOVIX VIX OOPC 20180829 001000000434+00902-00902-00440+00440+00811-00132+09902+005109250004398+ 81CBOVIX VIX OOPP 20180829 001000000002-00001+00002+00002+00032-00017-00002+00002+00177- 82CBOVIX VIX OOPP 20180829 001000000167-00002+00002+00456-00456-00001+00299-00181-005966570000018+ 81CBOVIX VIX OOPC 20180829 001050000005-00001-00301-00300-00254+00272+00600-00600-00381+ 82CBOVIX VIX OOPC 20180829 001050000388+00900-00900-00392+00392+00810-00118+09723+005555030003918+ 81CBOVIX VIX OOPP 20180829 001050000003-00002+00003+00004+00047-00029-00004+00004+00218- 82CBOVIX VIX OOPP 20180829 001050000210-00004+00004+00504-00504-00001+00313-00339-005967770000038+ 81CBOVIX VIX OOPC 20180829 001100000007-00000+00298-00297-00235+00254+00597-00597-00338+ 82CBOVIX VIX OOPC 20180829 001100000343+00897-00897-00345+00345+00809-00104+09466+005717870003451+ 81CBOVIX VIX OOPP 20180829 001100000004-00003+00006+00007+00065-00045-00007+00007+00260- 82CBOVIX VIX OOPP 20180829 001100000254-00007+00007+00551-00551-00002+00327-00581-005969160000070+ 81CBOVIX VIX OOPC 20180829 001150000008-00002+00294-00292-00213+00234+00592-00592-00295+ 82CBOVIX VIX OOPC 20180829 001150000299+00892-00892-00300+00300+00808-00090+09111+005798750003004+ 81CBOVIX VIX OOPP 20180829 001150000006-00005+00010+00012+00085-00064-00012+00012+00301- 82CBOVIX VIX OOPP 20180829 001150000297-00012+00012+00596-00596-00004+00340-00923-005970770000122+ 81CBOVIX VIX OOPC 20180829 001200000010-00004+00288-00285-00191+00211+00585-00584-00255+ 82CBOVIX VIX OOPC 20180829 001200000258+00884-00884-00258+00258+00805-00077+08650+005844490002582+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00016+00019+00107-00087-00019+00020+00341- 82CBOVIX VIX OOPP 20180829 001200000339-00020+00020+00638-00638-00006+00353-01373-005972640000199+ 81CBOVIX VIX OOPC 20180829 001250000012-00007+00276-00269-00167+00186+00568-00567-00223+ 82CBOVIX VIX OOPC 20180829 001250000225+00867-00867-00226+00226+00800-00068+07923+006421570002257+ 81CBOVIX VIX OOPP 20180829 001250000009-00010+00028+00034+00131-00111-00036+00037+00374- 82CBOVIX VIX OOPP 20180829 001250000371-00037+00037+00670-00670-00011+00363-02083-006518970000372+ 81CBOVIX VIX OOPC 20180829 001300000013-00009+00262-00252-00146+00164+00549-00546-00194+ 82CBOVIX VIX OOPC 20180829 001300000196+00846-00845-00197+00197+00794-00059+07220+006859140001971+ 81CBOVIX VIX OOPP 20180829 001300000010-00012+00041+00051+00151-00132-00055+00058+00402- 82CBOVIX VIX OOPP 20180829 001300000400-00058+00059+00699-00699-00018+00371-02775-006942290000586+ 81CBOVIX VIX OOPC 20180829 001350000014-00010+00248-00233-00129+00146+00526-00521-00171+ 82CBOVIX VIX OOPC 20180829 001350000173+00820-00819-00174+00174+00786-00052+06542+007335580001741+ 81CBOVIX VIX OOPP 20180829 001350000011-00013+00055+00070+00168-00151-00077+00083+00425- 82CBOVIX VIX OOPP 20180829 001350000423-00083+00085+00722-00722-00026+00378-03444-007411170000855+ 81CBOVIX VIX OOPC 20180829 001400000014-00011+00233-00215-00114+00130+00502-00494-00152+ 82CBOVIX VIX OOPC 20180829 001400000154+00793-00790-00154+00154+00777-00046+05926+007740720001542+ 81CBOVIX VIX OOPP 20180829 001400000012-00014+00070+00088+00183-00167-00101+00110+00445- 82CBOVIX VIX OOPP 20180829 001400000443-00111+00114+00742-00742-00035+00384-04054-007812490001155+ 81CBOVIX VIX OOPC 20180829 001450000015-00012+00218-00197-00102+00116+00478-00465-00136+ 82CBOVIX VIX OOPC 20180829 001450000138+00762-00757-00138+00138+00766-00042+05376+008180940001384+ 81CBOVIX VIX OOPP 20180829 001450000012-00014+00084+00106+00195-00180-00126+00138+00460- 82CBOVIX VIX OOPP 20180829 001450000458-00141+00147+00758-00758-00045+00389-04599-008251020001496+ 81CBOVIX VIX OOPC 20180829 001500000015-00012+00205-00180-00092+00106+00452-00436-00124+ 82CBOVIX VIX OOPC 20180829 001500000126+00730-00722-00127+00127+00755-00038+04906+008696260001268+ 81CBOVIX VIX OOPP 20180829 001500000012-00015+00098+00123+00204-00190-00151+00167+00472- 82CBOVIX VIX OOPP 20180829 001500000470-00173+00182+00769-00769-00056+00392-05065-008766000001879+ 81CBOVIX VIX OOPC 20180829 001600000014-00012+00180-00151-00075+00087+00406-00384-00101+ 82CBOVIX VIX OOPC 20180829 001600000103+00670-00656-00104+00104+00732-00031+04093+009339540001036+ 81CBOVIX VIX OOPP 20180829 001600000011-00014+00123+00152+00222-00209-00196+00219+00495- 82CBOVIX VIX OOPP 20180829 001600000493-00233+00248+00792-00792-00079+00399-05871-009411000002645+ 81CBOVIX VIX OOPC 20180829 001700000013-00011+00159-00128-00063+00074+00365-00337-00086+ 82CBOVIX VIX OOPC 20180829 001700000087+00612-00591-00088+00088+00707-00026+03480+010034110000880+ 81CBOVIX VIX OOPP 20180829 001700000011-00014+00144+00174+00234-00223-00238+00266+00510- 82CBOVIX VIX OOPP 20180829 001700000509-00291+00312+00808-00808-00104+00404-06481-010109130003487+ 81CBOVIX VIX OOPC 20180829 001800000012-00010+00141-00109-00053+00063+00328-00296-00073+ 82CBOVIX VIX OOPC 20180829 001800000075+00559-00532-00075+00075+00681-00023+02985+010612470000752+ 81CBOVIX VIX OOPP 20180829 001800000010-00013+00161+00193+00243-00233-00274+00306+00523- 82CBOVIX VIX OOPP 20180829 001800000521-00344+00370+00821-00821-00130+00408-06973-010692260004357+ 81CBOVIX VIX OOPC 20180829 001900000012-00010+00126-00095-00047+00055+00297-00262-00064+ 82CBOVIX VIX OOPC 20180829 001900000066+00511-00480-00066+00066+00654-00020+02612+011223370000663+ 81CBOVIX VIX OOPP 20180829 001900000009-00013+00176+00208+00250-00241-00306+00340+00532- 82CBOVIX VIX OOPP 20180829 001900000530-00391+00422+00830-00830-00157+00411-07344-011308370005266+ 81CBOVIX VIX OOPC 20180829 002000000011-00009+00113-00082-00040+00048+00268-00232-00056+ 82CBOVIX VIX OOPC 20180829 002000000057+00468-00433-00057+00057+00628-00017+02274+011654700000574+ 81CBOVIX VIX OOPP 20180829 002000000008-00012+00189+00220+00256-00248-00334+00370+00541- 82CBOVIX VIX OOPP 20180829 002000000539-00434+00469+00839-00839-00183+00413-07679-011746130006175+ 81CBOVIX VIX OOPC 20180829 002100000010-00008+00102-00072-00036+00043+00244-00207-00050+ 82CBOVIX VIX OOPC 20180829 002100000051+00430-00392-00051+00051+00602-00015+02027+012166470000515+ 81CBOVIX VIX OOPP 20180829 002100000007-00011+00200+00230+00261-00254-00357+00394+00546- 82CBOVIX VIX OOPP 20180829 002100000545-00471+00509+00845-00844-00209+00415-07925-012264070007114+ 81CBOVIX VIX OOPC 20180829 002200000010-00008+00093-00064-00031+00038+00223-00186-00044+ 82CBOVIX VIX OOPC 20180829 002200000045+00396-00356-00046+00046+00577-00014+01802+012567350000458+ 81CBOVIX VIX OOPP 20180829 002200000007-00011+00209+00238+00265-00258-00378+00416+00552- 82CBOVIX VIX OOPP 20180829 002200000551-00505+00545+00850-00850-00234+00417-08150-012672070008055+ 81CBOVIX VIX OOPC 20180829 002300000009-00007+00084-00056-00027+00033+00203-00166-00039+ 82CBOVIX VIX OOPC 20180829 002300000039+00364-00322-00040+00040+00552-00012+01589+012854490000400+ 81CBOVIX VIX OOPP 20180829 002300000006-00010+00218+00246+00269-00263-00398+00435+00558- 82CBOVIX VIX OOPP 20180829 002300000557-00537+00579+00856-00856-00259+00418-08361-012967770008995+ 81CBOVIX VIX OOPC 20180829 002400000008-00007+00078-00051-00025+00031+00188-00152-00036+ 82CBOVIX VIX OOPC 20180829 002400000037+00339-00297-00037+00037+00528-00011+01465+013349740000374+ 81CBOVIX VIX OOPP 20180829 002400000006-00010+00224+00251+00271-00265-00413+00449+00560- 82CBOVIX VIX OOPP 20180829 002400000559-00562+00604+00859-00859-00283+00419-08485-013469110009968+ 81CBOVIX VIX OOPC 20180829 002500000008-00007+00072-00046-00023+00029+00175-00139-00033+ 82CBOVIX VIX OOPC 20180829 002500000034+00316-00274-00035+00035+00505-00010+01353+013791060000349+ 81CBOVIX VIX OOPP 20180829 002500000005-00009+00229+00255+00273-00268-00426+00462+00563- 82CBOVIX VIX OOPP 20180829 002500000562-00584+00627+00861-00861-00305+00420-08596-013916840010941+ 81CBOVIX VIX OOPC 20180829 003000000006-00005+00049-00029-00015+00019+00122-00091-00022+ 82CBOVIX VIX OOPC 20180829 003000000022+00225-00184-00023+00023+00406-00007+00875+015158690000226+ 81CBOVIX VIX OOPP 20180829 003000000003-00008+00252+00273+00282-00278-00479+00510+00575- 82CBOVIX VIX OOPP 20180829 003000000574-00674+00715+00873-00873-00404+00424-09072-015329000015808+ 81CBOVIX VIX OOPC 20180829 003500000005-00004+00038-00021-00011+00014+00093-00066-00016+ 82CBOVIX VIX OOPC 20180829 003500000017+00173-00136-00017+00017+00332-00005+00651+016498170000172+ 81CBOVIX VIX OOPP 20180829 003500000002-00007+00264+00281+00285-00282-00507+00534+00580- 82CBOVIX VIX OOPP 20180829 003500000579-00726+00763+00879-00879-00477+00425-09296-016709440020744+ 81CBOVIX VIX OOPC 20180829 004000000004-00003+00029-00015-00008+00011+00072-00049-00012+ 82CBOVIX VIX OOPC 20180829 004000000013+00135-00102-00013+00013+00274-00004+00486+017411310000129+ 81CBOVIX VIX OOPP 20180829 004000000001-00006+00272+00287+00288-00286-00528+00551+00584- 82CBOVIX VIX OOPP 20180829 004000000583-00763+00796+00883-00883-00533+00427-09460-017674020025691+ 81CBOVIX VIX OOPC 20180829 004500000003-00002+00019-00009-00005+00006+00049-00032-00007+ 82CBOVIX VIX OOPC 20180829 004500000007+00096-00069-00007+00008+00219-00002+00301+017412460000075+ 81CBOVIX VIX OOPP 20180829 004500000000-00005+00282+00292+00292-00290-00550+00568+00589- 82CBOVIX VIX OOPP 20180829 004500000589-00801+00829+00889-00889-00586+00428-09642-017791330030628+ 81CBOVIX VIX OOPC 20180919 001000000007-00005-00205-00205-00183+00192+00405-00405-00349+ 82CBOVIX VIX OOPC 20180919 001000000370+00605-00605-00455+00472+00541-00147+09873+004562640004908+ 81CBOVIX VIX OOPP 20180919 001000000002-00002+00001+00002+00015-00004-00002+00002+00054- 82CBOVIX VIX OOPP 20180919 001000000032-00002+00002+00147-00128-00001+00298-00194-005257770000023+ 81CBOVIX VIX OOPC 20180919 001050000007-00003-00204-00203-00178+00191+00403-00403-00330+ 82CBOVIX VIX OOPC 20180919 001050000354+00603-00603-00418+00433+00541-00133+09777+004562640004430+ 81CBOVIX VIX OOPP 20180919 001050000004-00003+00002+00004+00023-00007-00004+00004+00074- 82CBOVIX VIX OOPP 20180919 001050000049-00004+00004+00183-00166-00001+00312-00339-005259430000044+ 81CBOVIX VIX OOPC 20180919 001100000009-00002-00202-00200-00167+00186+00400-00400-00304+ 82CBOVIX VIX OOPC 20180919 001100000329+00600-00600-00377+00389+00540-00119+09538+004844080003965+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00031-00012-00007+00008+00096- 82CBOVIX VIX OOPP 20180919 001100000071-00007+00008+00220-00206-00002+00326-00550-005261300000077+ 81CBOVIX VIX OOPC 20180919 001150000012-00002+00198-00191-00151+00175+00392-00390-00273+ 82CBOVIX VIX OOPC 20180919 001150000298+00591-00590-00337+00349+00537-00107+09046+005509790003564+ 81CBOVIX VIX OOPP 20180919 001150000008-00007+00008+00015+00045-00021-00014+00017+00124- 82CBOVIX VIX OOPP 20180919 001150000099-00016+00017+00258-00245-00005+00338-01002-005757530000175+ 81CBOVIX VIX OOPC 20180919 001200000014-00005+00193-00183-00139+00166+00385-00380-00247+ 82CBOVIX VIX OOPC 20180919 001200000271+00581-00580-00301+00311+00534-00095+08605+005707130003168+ 81CBOVIX VIX OOPP 20180919 001200000009-00010+00013+00023+00058-00030-00022+00027+00149- 82CBOVIX VIX OOPP 20180919 001200000124-00026+00027+00293-00282-00008+00350-01424-005897620000277+ 81CBOVIX VIX OOPC 20180919 001250000016-00007+00186-00172-00125+00154+00373-00365-00222+ 82CBOVIX VIX OOPC 20180919 001250000245+00567-00564-00270+00279+00529-00085+08048+006087900002837+ 81CBOVIX VIX OOPP 20180919 001250000011-00012+00019+00034+00071-00042-00033+00041+00173- 82CBOVIX VIX OOPP 20180919 001250000150-00040+00044+00324-00315-00013+00360-01962-006241640000445+ 81CBOVIX VIX OOPC 20180919 001300000018-00010+00179-00159-00113+00142+00358-00346-00201+ 82CBOVIX VIX OOPC 20180919 001300000222+00548-00542-00244+00252+00522-00077+07460+006557680002570+ 81CBOVIX VIX OOPP 20180919 001300000013-00015+00027+00047+00083-00053-00048+00060+00194- 82CBOVIX VIX OOPP 20180919 001300000172-00058+00065+00350-00341-00020+00368-02533-006690130000676+ 81CBOVIX VIX OOPC 20180919 001350000019-00012+00170-00146-00102+00132+00343-00327-00182+ 82CBOVIX VIX OOPC 20180919 001350000203+00529-00518-00221+00229+00514-00070+06912+006979500002340+ 81CBOVIX VIX OOPP 20180919 001350000014-00017+00035+00059+00093-00063-00062+00079+00213- 82CBOVIX VIX OOPP 20180919 001350000192-00078+00088+00372-00364-00028+00375-03068-007099970000944+ 81CBOVIX VIX OOPC 20180919 001400000019-00013+00162-00134-00092+00122+00328-00307-00166+ 82CBOVIX VIX OOPC 20180919 001400000185+00508-00494-00202+00209+00505-00064+06410+007367110002141+ 81CBOVIX VIX OOPP 20180919 001400000014-00018+00043+00071+00103-00073-00077+00099+00229- 82CBOVIX VIX OOPP 20180919 001400000209-00098+00113+00392-00384-00037+00381-03562-007480550001243+ 81CBOVIX VIX OOPC 20180919 001450000020-00014+00155-00124-00084+00113+00313-00288-00151+ 82CBOVIX VIX OOPC 20180919 001450000169+00488-00470-00184+00191+00496-00058+05951+007644170001950+ 81CBOVIX VIX OOPP 20180919 001450000015-00019+00050+00081+00111-00082-00092+00117+00243- 82CBOVIX VIX OOPP 20180919 001450000225-00118+00136+00410-00402-00046+00387-04013-007753490001550+ 81CBOVIX VIX OOPC 20180919 001500000020-00014+00147-00114-00077+00105+00299-00270-00139+ 82CBOVIX VIX OOPC 20180919 001500000156+00468-00445-00169+00176+00486-00054+05534+007988000001800+ 81CBOVIX VIX OOPP 20180919 001500000015-00019+00058+00091+00118-00089-00106+00135+00255- 82CBOVIX VIX OOPP 20180919 001500000237-00138+00161+00424-00417-00057+00391-04424-008095090001900+ 81CBOVIX VIX OOPC 20180919 001600000020-00015+00133-00096-00064+00091+00272-00237-00117+ 82CBOVIX VIX OOPC 20180919 001600000132+00429-00400-00142+00148+00465-00045+04788+008423480001511+ 81CBOVIX VIX OOPP 20180919 001600000015-00020+00071+00108+00130-00104-00133+00168+00277- 82CBOVIX VIX OOPP 20180919 001600000262-00176+00206+00451-00445-00077+00400-05160-008529580002606+ 81CBOVIX VIX OOPC 20180919 001700000019-00015+00121-00082-00055+00080+00247-00208-00101+ 82CBOVIX VIX OOPC 20180919 001700000115+00393-00358-00123+00129+00443-00040+04198+008985900001319+ 81CBOVIX VIX OOPP 20180919 001700000014-00020+00084+00122+00140-00114-00157+00196+00293- 82CBOVIX VIX OOPP 20180919 001700000279-00211+00247+00470-00464-00099+00406-05743-009093890003411+ 81CBOVIX VIX OOPC 20180919 001800000018-00015+00110-00071-00047+00071+00225-00184-00088+ 82CBOVIX VIX OOPC 20180919 001800000101+00361-00320-00108+00113+00420-00035+03704+009447820001155+ 81CBOVIX VIX OOPP 20180919 001800000014-00019+00094+00134+00147-00124-00179+00220+00306- 82CBOVIX VIX OOPP 20180919 001800000293-00243+00284+00485-00480-00122+00411-06232-009559400004245+ 81CBOVIX VIX OOPC 20180919 001900000018-00014+00100-00061-00041+00062+00206-00162-00076+ 82CBOVIX VIX OOPC 20180919 001900000088+00331-00287-00094+00098+00399-00030+03266+009776280001003+ 81CBOVIX VIX OOPP 20180919 001900000013-00019+00104+00143+00154-00132-00198+00242+00317- 82CBOVIX VIX OOPP 20180919 001900000306-00273+00317+00500-00495-00143+00415-06666-009892960005089+ 81CBOVIX VIX OOPC 20180919 002000000017-00013+00092-00054-00036+00056+00189-00145-00068+ 82CBOVIX VIX OOPC 20180919 002000000079+00306-00259-00084+00088+00377-00027+02936+010212340000903+ 81CBOVIX VIX OOPP 20180919 002000000012-00018+00112+00151+00158-00138-00215+00259+00325- 82CBOVIX VIX OOPP 20180919 002000000314-00298+00344+00509-00505-00164+00418-06993-010334390005986+ 81CBOVIX VIX OOPC 20180919 002100000016-00013+00084-00047-00032+00050+00174-00130-00061+ 82CBOVIX VIX OOPC 20180919 002100000070+00282-00234-00075+00078+00357-00024+02631+010529820000804+ 81CBOVIX VIX OOPP 20180919 002100000011-00018+00120+00157+00163-00144-00230+00274+00333- 82CBOVIX VIX OOPP 20180919 002100000323-00321+00369+00518-00515-00184+00421-07295-010658360006884+ 81CBOVIX VIX OOPC 20180919 002200000015-00012+00078-00042-00028+00046+00160-00117-00054+ 82CBOVIX VIX OOPC 20180919 002200000063+00261-00213-00067+00070+00338-00022+02379+010851100000725+ 81CBOVIX VIX OOPP 20180919 002200000010-00017+00126+00162+00166-00148-00243+00287+00339- 82CBOVIX VIX OOPP 20180919 002200000330-00342+00390+00526-00522-00203+00424-07545-010986480007801+ 81CBOVIX VIX OOPC 20180919 002300000014-00011+00072-00037-00025+00041+00148-00105-00049+ 82CBOVIX VIX OOPC 20180919 002300000057+00242-00193-00060+00063+00320-00019+02144+011095620000648+ 81CBOVIX VIX OOPP 20180919 002300000010-00016+00132+00167+00169-00153-00256+00298+00345- 82CBOVIX VIX OOPP 20180919 002300000337-00361+00410+00533-00530-00221+00426-07777-011238930008721+ 81CBOVIX VIX OOPC 20180919 002400000014-00011+00067-00033-00023+00038+00138-00096-00045+ 82CBOVIX VIX OOPC 20180919 002400000052+00226-00177-00055+00058+00303-00018+01975+011435030000600+ 81CBOVIX VIX OOPP 20180919 002400000009-00016+00137+00171+00171-00156-00265+00307+00349- 82CBOVIX VIX OOPP 20180919 002400000341-00377+00425+00538-00535-00238+00427-07945-011585280009670+ 81CBOVIX VIX OOPC 20180919 002500000013-00010+00062-00030-00021+00035+00128-00088-00041+ 82CBOVIX VIX OOPC 20180919 002500000048+00211-00163-00051+00054+00287-00017+01815+011713510000551+ 81CBOVIX VIX OOPP 20180919 002500000008-00015+00141+00174+00174-00159-00274+00316+00353- 82CBOVIX VIX OOPP 20180919 002500000345-00391+00439+00542-00539-00253+00429-08103-011871490010618+ 81CBOVIX VIX OOPC 20180919 002600000012-00010+00058-00027-00019+00033+00120-00080-00038+ 82CBOVIX VIX OOPC 20180919 002600000045+00198-00150-00047+00049+00273-00015+01678+011984910000510+ 81CBOVIX VIX OOPP 20180919 002600000008-00015+00145+00177+00175-00161-00283+00323+00356- 82CBOVIX VIX OOPP 20180919 002600000349-00404+00452+00546-00543-00268+00430-08239-012150700011574+ 81CBOVIX VIX OOPC 20180919 002700000012-00009+00055-00025-00017+00030+00112-00074-00035+ 82CBOVIX VIX OOPC 20180919 002700000041+00185-00139-00043+00046+00259-00014+01547+012206470000470+ 81CBOVIX VIX OOPP 20180919 002700000007-00014+00149+00179+00177-00164-00290+00329+00359- 82CBOVIX VIX OOPP 20180919 002700000352-00417+00463+00550-00547-00281+00431-08369-012380970012530+ 81CBOVIX VIX OOPC 20180919 002800000011-00009+00051-00022-00016+00028+00105-00067-00032+ 82CBOVIX VIX OOPC 20180919 002800000038+00173-00128-00039+00042+00246-00013+01420+012379820000429+ 81CBOVIX VIX OOPP 20180919 002800000006-00014+00153+00182+00179-00166-00298+00335+00362- 82CBOVIX VIX OOPP 20180919 002800000356-00428+00474+00554-00551-00294+00432-08494-012564210013485+ 81CBOVIX VIX OOPC 20180919 002900000011-00008+00048-00021-00015+00026+00099-00062-00029+ 82CBOVIX VIX OOPC 20180919 002900000035+00163-00119-00037+00039+00234-00012+01324+012604030000400+ 81CBOVIX VIX OOPP 20180919 002900000006-00013+00156+00183+00180-00168-00304+00340+00364- 82CBOVIX VIX OOPP 20180919 002900000358-00438+00483+00556-00554-00306+00433-08590-012797160014453+ 81CBOVIX VIX OOPC 20180919 003000000010-00008+00045-00019-00014+00024+00093-00058-00027+ 82CBOVIX VIX OOPC 20180919 003000000033+00154-00111-00034+00036+00223-00011+01236+012814830000374+ 81CBOVIX VIX OOPP 20180919 003000000005-00013+00158+00185+00181-00170-00309+00345+00366- 82CBOVIX VIX OOPP 20180919 003000000361-00447+00491+00559-00557-00317+00434-08677-013016950015424+ 81CBOVIX VIX OOPC 20180919 003250000009-00007+00040-00016-00011+00021+00082-00049-00024+ 82CBOVIX VIX OOPC 20180919 003250000028+00136-00095-00030+00031+00199-00010+01067+013353420000325+ 81CBOVIX VIX OOPP 20180919 003250000005-00012+00164+00188+00183-00173-00320+00353+00370- 82CBOVIX VIX OOPP 20180919 003250000365-00465+00507+00563-00562-00340+00436-08845-013576880017867+ 81CBOVIX VIX OOPC 20180919 003500000008-00006+00035-00013-00010+00018+00072-00042-00020+ 82CBOVIX VIX OOPC 20180919 003500000024+00120-00081-00026+00027+00178-00008+00921+013782640000281+ 81CBOVIX VIX OOPP 20180919 003500000004-00011+00168+00191+00185-00176-00330+00361+00373- 82CBOVIX VIX OOPP 20180919 003500000369-00481+00520+00568-00566-00361+00437-08990-014030140020315+ 81CBOVIX VIX OOPC 20180919 003750000008-00006+00032-00012-00009+00017+00065-00037-00018+ 82CBOVIX VIX OOPC 20180919 003750000022+00109-00072-00023+00025+00162-00008+00831+014299060000256+ 81CBOVIX VIX OOPP 20180919 003750000003-00011+00171+00192+00186-00177-00337+00365+00375- 82CBOVIX VIX OOPP 20180919 003750000371-00492+00529+00570-00568-00376+00438-09080-014565290022782+ 81CBOVIX VIX OOPC 20180919 004000000007-00005+00029-00010-00008+00015+00059-00033-00017+ 82CBOVIX VIX OOPC 20180919 004000000020+00099-00065-00021+00022+00148-00007+00748+014723410000232+ 81CBOVIX VIX OOPP 20180919 004000000003-00011+00174+00194+00187-00179-00342+00369+00377- 82CBOVIX VIX OOPP 20180919 004000000373-00502+00536+00572-00571-00390+00438-09163-015010610025250+ 81CBOVIX VIX OOPC 20180919 004250000006-00005+00026-00009-00007+00013+00054-00029-00015+ 82CBOVIX VIX OOPC 20180919 004250000018+00089-00057-00019+00020+00135-00006+00669+015062800000208+ 81CBOVIX VIX OOPP 20180919 004250000002-00010+00177+00195+00188-00180-00348+00373+00379- 82CBOVIX VIX OOPP 20180919 004250000375-00511+00544+00574-00573-00403+00439-09241-015374060027718+ 81CBOVIX VIX OOPC 20180919 004500000006-00004+00024-00008-00006+00012+00048-00026-00013+ 82CBOVIX VIX OOPC 20180919 004500000016+00081-00051-00017+00018+00123-00006+00593+015320940000184+ 81CBOVIX VIX OOPP 20180919 004500000001-00010+00179+00196+00189-00182-00353+00377+00381- 82CBOVIX VIX OOPP 20180919 004500000377-00519+00550+00577-00575-00414+00440-09316-015660520030186+ 81CBOVIX VIX OOPC 20180919 004750000005-00004+00021-00007-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC 20180919 004750000014+00072-00045-00014+00015+00112-00005+00520+015498100000160+ 81CBOVIX VIX OOPP 20180919 004750000001-00009+00182+00197+00189-00183-00358+00380+00382- 82CBOVIX VIX OOPP 20180919 004750000379-00527+00556+00579-00578-00425+00440-09388-015872040032653+ 81CBOVIX VIX OOPC 20180919 005000000005-00004+00019-00006-00005+00010+00040-00020-00010+ 82CBOVIX VIX OOPC 20180919 005000000013+00066-00040-00013+00014+00103-00004+00473+015766420000146+ 81CBOVIX VIX OOPP 20180919 005000000001-00009+00183+00198+00190-00184-00362+00382+00383- 82CBOVIX VIX OOPP 20180919 005000000381-00533+00560+00580-00579-00433+00441-09435-016167320035131+ 81CBOVIX VIX OOPC 20180919 005500000004-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20180919 005500000011+00057-00033-00011+00012+00089-00004+00396+016243710000122+ 81CBOVIX VIX OOPP 20180919 005500000000+00008+00186+00199+00191-00186-00367+00386+00385- 82CBOVIX VIX OOPP 20180919 005500000383-00542+00567+00582-00581-00447+00442-09511-016700750040091+ 81CBOVIX VIX OOPC 20180919 006000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180919 006000000009+00048-00027-00009+00010+00076-00003+00323+016543160000099+ 81CBOVIX VIX OOPP 20180919 006000000001+00008+00189+00200+00191-00187-00373+00389+00387- 82CBOVIX VIX OOPP 20180919 006000000385-00551+00573+00584-00583-00460+00442-09583-017073760045051+ 81CBOVIX VIX OOPC 20180919 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 006500000007+00039-00021-00007+00007+00064-00002+00253+016657160000076+ 81CBOVIX VIX OOPP 20180919 006500000001+00008+00191+00201+00192-00189-00378+00392+00388- 82CBOVIX VIX OOPP 20180919 006500000387-00559+00579+00586-00586-00471+00443-09651-017291250050012+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000006+00037-00020-00007+00007+00059-00002+00241+017249770000074+ 81CBOVIX VIX OOPP 20180919 007000000001+00007+00192+00201+00192-00189-00379+00393+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00562+00580+00587-00586-00476+00443-09665-017907180054994+ 81CBOVIX VIX OOPC 20181017 001000000011-00006-00207-00206-00177+00190+00406-00406-00347+ 82CBOVIX VIX OOPC 20181017 001000000371+00606-00606-00476+00504+00542-00169+09764+004758780005646+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00014-00002-00002+00002+00045- 82CBOVIX VIX OOPP 20181017 001000000021-00002+00002+00115-00088-00001+00297-00180-004739210000025+ 81CBOVIX VIX OOPC 20181017 001100000014-00004-00205-00201-00164+00185+00402-00401-00314+ 82CBOVIX VIX OOPC 20181017 001100000344+00601-00601-00415+00440+00540-00141+09476+004748350004701+ 81CBOVIX VIX OOPP 20181017 001100000006-00005+00003+00007+00028-00007-00006+00007+00078- 82CBOVIX VIX OOPP 20181017 001100000047-00007+00007+00176-00152-00002+00326-00469-004739130000075+ 81CBOVIX VIX OOPC 20181017 001200000019-00003+00199-00186-00140+00172+00389-00382-00267+ 82CBOVIX VIX OOPC 20181017 001200000300+00584-00581-00348+00369+00534-00117+08721+005408650003906+ 81CBOVIX VIX OOPP 20181017 001200000011-00011+00010+00022+00051-00020-00019+00026+00125- 82CBOVIX VIX OOPP 20181017 001200000092-00024+00027+00244-00223-00008+00350-01225-005404030000275+ 81CBOVIX VIX OOPC 20181017 001300000023-00009+00188-00164-00118+00155+00367-00351-00225+ 82CBOVIX VIX OOPC 20181017 001300000258+00556-00546-00292+00311+00523-00099+07788+006112530003290+ 81CBOVIX VIX OOPP 20181017 001300000015-00017+00020+00044+00074-00037-00041+00057+00167- 82CBOVIX VIX OOPP 20181017 001300000134-00052+00062+00300-00281-00020+00368-02158-006109220000653+ 81CBOVIX VIX OOPC 20181017 001400000025-00014+00175-00142-00100+00138+00344-00318-00192+ 82CBOVIX VIX OOPC 20181017 001400000222+00524-00506-00248+00264+00508-00084+06914+006633910002787+ 81CBOVIX VIX OOPP 20181017 001400000017-00022+00033+00066+00092-00054-00064+00090+00200- 82CBOVIX VIX OOPP 20181017 001400000170-00084+00103+00344-00328-00034+00383-03032-006631040001145+ 81CBOVIX VIX OOPC 20181017 001500000026-00016+00163-00123-00085+00123+00319-00285-00165+ 82CBOVIX VIX OOPC 20181017 001500000193+00490-00462-00213+00227+00491-00072+06127+007135620002399+ 81CBOVIX VIX OOPP 20181017 001500000018-00024+00045+00086+00107-00069-00089+00124+00227- 82CBOVIX VIX OOPP 20181017 001500000199-00118+00146+00379-00364-00052+00395-03820-007132910001751+ 81CBOVIX VIX OOPC 20181017 001600000027-00018+00151-00106-00073+00110+00296-00254-00143+ 82CBOVIX VIX OOPC 20181017 001600000170+00456-00420-00186+00199+00471-00063+05452+007625610002101+ 81CBOVIX VIX OOPP 20181017 001600000018-00026+00057+00102+00119-00081-00113+00154+00249- 82CBOVIX VIX OOPP 20181017 001600000222-00152+00188+00406-00393-00072+00404-04495-007622910002449+ 81CBOVIX VIX OOPC 20181017 001700000026-00018+00140-00092-00063+00099+00274-00227-00126+ 82CBOVIX VIX OOPC 20181017 001700000150+00425-00381-00163+00175+00451-00056+04876+008032250001852+ 81CBOVIX VIX OOPP 20181017 001700000018-00026+00068+00116+00129-00093-00134+00182+00266- 82CBOVIX VIX OOPP 20181017 001700000242-00184+00227+00429-00417-00092+00411-05071-008029490003194+ 81CBOVIX VIX OOPC 20181017 001800000026-00018+00130-00080-00055+00090+00254-00203-00111+ 82CBOVIX VIX OOPC 20181017 001800000134+00395-00346-00144+00155+00430-00049+04378+008375240001639+ 81CBOVIX VIX OOPP 20181017 001800000018-00027+00078+00128+00137-00102-00154+00205+00281- 82CBOVIX VIX OOPP 20181017 001800000258-00213+00262+00448-00437-00112+00418-05570-008372370003976+ 81CBOVIX VIX OOPC 20181017 001900000025-00018+00120-00070-00048+00081+00236-00182-00098+ 82CBOVIX VIX OOPC 20181017 001900000119+00368-00315-00128+00138+00410-00044+03942+008662390001454+ 81CBOVIX VIX OOPP 20181017 001900000017-00026+00088+00138+00144-00111-00173+00226+00293- 82CBOVIX VIX OOPP 20181017 001900000273-00240+00294+00464-00454-00132+00423-06006-008659370004785+ 81CBOVIX VIX OOPC 20181017 002000000024-00018+00111-00061-00042+00073+00218-00163-00087+ 82CBOVIX VIX OOPC 20181017 002000000106+00342-00286-00113+00121+00391-00038+03539+008854440001278+ 81CBOVIX VIX OOPP 20181017 002000000016-00026+00097+00147+00150-00119-00190+00245+00305- 82CBOVIX VIX OOPP 20181017 002000000286-00266+00322+00479-00470-00152+00428-06409-008851230005604+ 81CBOVIX VIX OOPC 20181017 002100000023-00017+00104-00055-00038+00067+00204-00149-00080+ 82CBOVIX VIX OOPC 20181017 002100000098+00321-00262-00104+00112+00372-00036+03259+009245540001185+ 81CBOVIX VIX OOPP 20181017 002100000015-00025+00104+00153+00154-00124-00204+00260+00312- 82CBOVIX VIX OOPP 20181017 002100000294-00287+00346+00488-00480-00171+00431-06690-009242130006506+ 81CBOVIX VIX OOPC 20181017 002200000022-00017+00098-00049-00034+00062+00192-00136-00073+ 82CBOVIX VIX OOPC 20181017 002200000090+00302-00241-00095+00103+00354-00033+03001+009556900001092+ 81CBOVIX VIX OOPP 20181017 002200000014-00025+00110+00159+00157-00129-00217+00273+00319- 82CBOVIX VIX OOPP 20181017 002200000302-00307+00367+00497-00489-00188+00434-06947-009553280007408+ 81CBOVIX VIX OOPC 20181017 002300000022-00016+00092-00044-00031+00058+00180-00124-00067+ 82CBOVIX VIX OOPC 20181017 002300000082+00283-00222-00087+00095+00337-00030+02759+009797420000999+ 81CBOVIX VIX OOPP 20181017 002300000013-00024+00116+00164+00161-00134-00229+00284+00325- 82CBOVIX VIX OOPP 20181017 002300000309-00325+00386+00505-00497-00205+00437-07189-009793550008310+ 81CBOVIX VIX OOPC 20181017 002400000021-00015+00086-00039-00028+00053+00168-00113-00060+ 82CBOVIX VIX OOPC 20181017 002400000075+00266-00204-00079+00086+00321-00027+02528+009972920000907+ 81CBOVIX VIX OOPP 20181017 002400000012-00024+00122+00169+00164-00139-00240+00296+00332- 82CBOVIX VIX OOPP 20181017 002400000317-00343+00404+00513-00506-00222+00440-07420-009968780009212+ 81CBOVIX VIX OOPC 20181017 002500000020-00015+00081-00036-00025+00049+00158-00103-00055+ 82CBOVIX VIX OOPC 20181017 002500000069+00250-00188-00073+00079+00306-00025+02339+010180960000835+ 81CBOVIX VIX OOPP 20181017 002500000012-00023+00127+00173+00167-00143-00250+00305+00336- 82CBOVIX VIX OOPP 20181017 002500000323-00358+00420+00519-00513-00237+00442-07610-010176540010135+ 81CBOVIX VIX OOPC 20181017 002600000019-00014+00076-00032-00023+00045+00148-00095-00051+ 82CBOVIX VIX OOPC 20181017 002600000064+00235-00174-00067+00072+00291-00023+02156+010338630000764+ 81CBOVIX VIX OOPP 20181017 002600000011-00022+00132+00176+00169-00147-00260+00313+00341- 82CBOVIX VIX OOPP 20181017 002600000328-00373+00434+00525-00519-00251+00444-07793-010333890011059+ 81CBOVIX VIX OOPC 20181017 002700000018-00014+00071-00029-00021+00042+00139-00087-00046+ 82CBOVIX VIX OOPC 20181017 002700000059+00222-00161-00061+00067+00278-00021+01995+010494440000702+ 81CBOVIX VIX OOPP 20181017 002700000010-00022+00137+00179+00171-00150-00269+00321+00345- 82CBOVIX VIX OOPP 20181017 002700000333-00386+00447+00531-00525-00265+00446-07954-010489360011992+ 81CBOVIX VIX OOPC 20181017 002800000017-00013+00067-00026-00019+00039+00131-00080-00043+ 82CBOVIX VIX OOPC 20181017 002800000054+00209-00149-00056+00061+00264-00019+01843+010621320000643+ 81CBOVIX VIX OOPP 20181017 002800000009-00021+00141+00182+00173-00153-00277+00328+00349- 82CBOVIX VIX OOPP 20181017 002800000338-00399+00459+00536-00531-00278+00447-08106-010615880012928+ 81CBOVIX VIX OOPC 20181017 002900000017-00012+00064-00024-00018+00037+00124-00075-00040+ 82CBOVIX VIX OOPC 20181017 002900000051+00198-00139-00053+00057+00253-00018+01731+010813010000604+ 81CBOVIX VIX OOPP 20181017 002900000008-00021+00145+00184+00174-00155-00284+00334+00352- 82CBOVIX VIX OOPP 20181017 002900000341-00410+00469+00539-00535-00290+00449-08218-010807210013883+ 81CBOVIX VIX OOPC 20181017 003000000016-00012+00061-00022-00016+00035+00118-00070-00038+ 82CBOVIX VIX OOPC 20181017 003000000048+00189-00131-00050+00054+00242-00017+01635+011012270000572+ 81CBOVIX VIX OOPP 20181017 003000000008-00020+00147+00186+00176-00157-00290+00338+00354- 82CBOVIX VIX OOPP 20181017 003000000344-00419+00477+00542-00538-00300+00450-08314-011006130014846+ 81CBOVIX VIX OOPC 20181017 003250000015-00011+00054-00019-00014+00030+00105-00060-00032+ 82CBOVIX VIX OOPC 20181017 003250000042+00168-00113-00043+00047+00218-00015+01423+011440280000499+ 81CBOVIX VIX OOPP 20181017 003250000006-00019+00154+00189+00178-00162-00303+00349+00359- 82CBOVIX VIX OOPP 20181017 003250000350-00440+00495+00549-00545-00324+00452-08527-011433190017260+ 81CBOVIX VIX OOPC 20181017 003500000013-00010+00048-00015-00012+00026+00093-00051-00028+ 82CBOVIX VIX OOPC 20181017 003500000036+00149-00097-00037+00040+00196-00013+01226+011733990000427+ 81CBOVIX VIX OOPP 20181017 003500000005-00018+00160+00193+00180-00166-00315+00358+00364- 82CBOVIX VIX OOPP 20181017 003500000356-00459+00511+00555-00551-00346+00454-08723-011725750019675+ 81CBOVIX VIX OOPC 20181017 003750000012-00009+00043-00013-00010+00023+00084-00044-00024+ 82CBOVIX VIX OOPC 20181017 003750000031+00134-00085-00032+00036+00178-00011+01079+012041670000374+ 81CBOVIX VIX OOPP 20181017 003750000004-00017+00165+00195+00182-00169-00325+00364+00368- 82CBOVIX VIX OOPP 20181017 003750000360-00474+00524+00560-00556-00364+00456-08871-012032210022109+ 81CBOVIX VIX OOPC 20181017 004000000011-00008+00039-00011-00008+00020+00075-00038-00021+ 82CBOVIX VIX OOPC 20181017 004000000027+00120-00074-00028+00031+00162-00010+00944+012270540000325+ 81CBOVIX VIX OOPP 20181017 004000000003-00016+00170+00197+00183-00172-00333+00370+00371- 82CBOVIX VIX OOPP 20181017 004000000364-00488+00535+00564-00561-00381+00457-09006-012259630024547+ 81CBOVIX VIX OOPC 20181017 004250000010-00008+00036-00010-00008+00019+00069-00034-00019+ 82CBOVIX VIX OOPC 20181017 004250000025+00111-00067-00026+00029+00150-00009+00868+012628410000302+ 81CBOVIX VIX OOPP 20181017 004250000002-00016+00172+00198+00184-00173-00339+00374+00373- 82CBOVIX VIX OOPP 20181017 004250000367-00497+00541+00566-00563-00393+00458-09082-012616300027010+ 81CBOVIX VIX OOPC 20181017 004500000010-00007+00033-00009-00007+00017+00064-00031-00018+ 82CBOVIX VIX OOPC 20181017 004500000023+00103-00061-00024+00026+00139-00008+00797+012934080000279+ 81CBOVIX VIX OOPP 20181017 004500000002-00015+00175+00199+00185-00175-00344+00377+00374- 82CBOVIX VIX OOPP 20181017 004500000369-00505+00547+00568-00566-00404+00458-09153-012920630029474+ 81CBOVIX VIX OOPC 20181017 004750000009-00007+00031-00008-00006+00016+00059-00028-00016+ 82CBOVIX VIX OOPC 20181017 004750000021+00096-00055-00022+00024+00129-00008+00730+013188230000256+ 81CBOVIX VIX OOPP 20181017 004750000001-00015+00177+00200+00186-00176-00349+00380+00376- 82CBOVIX VIX OOPP 20181017 004750000370-00513+00553+00570-00568-00414+00459-09221-013173260031938+ 81CBOVIX VIX OOPC 20181017 005000000009-00006+00028-00007-00006+00015+00055-00025-00015+ 82CBOVIX VIX OOPC 20181017 005000000020+00088-00050-00020+00022+00119-00007+00665+013393570000233+ 81CBOVIX VIX OOPP 20181017 005000000000-00014+00180+00201+00186-00177-00354+00383+00377- 82CBOVIX VIX OOPP 20181017 005000000372-00520+00558+00572-00570-00424+00460-09285-013376870034402+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00024-00005-00004+00012+00046-00020-00012+ 82CBOVIX VIX OOPC 20181017 005500000016+00074-00041-00016+00018+00102-00006+00541+013661690000187+ 81CBOVIX VIX OOPP 20181017 005500000001+00013+00184+00203+00188-00180-00362+00388+00380- 82CBOVIX VIX OOPP 20181017 005500000376-00534+00568+00576-00574-00441+00461-09410-013640590039330+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00021-00004-00004+00010+00041-00017-00010+ 82CBOVIX VIX OOPC 20181017 006000000014+00065-00035-00014+00015+00090-00005+00468+014033230000162+ 81CBOVIX VIX OOPP 20181017 006000000002+00013+00187+00204+00188-00182-00368+00391+00382- 82CBOVIX VIX OOPP 20181017 006000000378-00543+00574+00578-00577-00453+00462-09483-014007910044279+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00018-00004-00003+00009+00035-00014-00009+ 82CBOVIX VIX OOPC 20181017 006500000012+00057-00029-00012+00013+00079-00004+00399+014289630000137+ 81CBOVIX VIX OOPP 20181017 006500000002+00012+00190+00205+00189-00183-00373+00394+00383- 82CBOVIX VIX OOPP 20181017 006500000380-00552+00579+00580-00579-00464+00463-09552-014258920049228+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00017-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000010+00052-00026-00010+00012+00071-00004+00358+014627290000124+ 81CBOVIX VIX OOPP 20181017 007000000003+00012+00192+00205+00189-00184-00377+00396+00384- 82CBOVIX VIX OOPP 20181017 007000000382-00557+00582+00582-00580-00472+00463-09594-014591670054189+ 81CBOVIX VIX OOPC 20181121 001000000016-00010-00130-00126-00095+00105+00245-00243-00202+ 82CBOVIX VIX OOPC 20181121 001000000219+00360-00359-00303+00327+00318-00177+09731+004199860005908+ 81CBOVIX VIX OOPP 20181121 001000000005-00004+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181121 001000000004-00003+00005+00040-00015-00002+00134-00287-004638360000051+ 81CBOVIX VIX OOPC 20181121 001100000020-00006-00130-00120-00085+00106+00242-00236-00184+ 82CBOVIX VIX OOPC 20181121 001100000212+00356-00352-00274+00308+00316-00150+09373+004429990004991+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00001-00010+00021-00001+00004+00012+00039- 82CBOVIX VIX OOPP 20181121 001100000010-00007+00012+00066-00032-00004+00161-00619-004640020000126+ 81CBOVIX VIX OOPC 20181121 001200000025-00002+00128-00107-00071+00104+00235-00219-00159+ 82CBOVIX VIX OOPC 20181121 001200000197+00344-00333-00237+00277+00309-00126+08660+004987890004218+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00001+00023+00034-00000-00012+00028+00063- 82CBOVIX VIX OOPP 20181121 001200000024-00019+00031+00102-00061-00010+00184-01303-005104410000346+ 81CBOVIX VIX OOPC 20181121 001300000029-00009+00124-00091-00058+00100+00224-00196-00136+ 82CBOVIX VIX OOPC 20181121 001300000180+00328-00306-00204+00246+00299-00107+07844+005467880003584+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00005+00039+00047-00005-00022+00050+00085- 82CBOVIX VIX OOPP 20181121 001300000041-00035+00058+00134-00092-00020+00203-02100-005552570000704+ 81CBOVIX VIX OOPC 20181121 001400000032-00014+00118-00075-00047+00094+00211-00172-00116+ 82CBOVIX VIX OOPC 20181121 001400000162+00309-00275-00175+00217+00285-00093+07033+005949800003091+ 81CBOVIX VIX OOPP 20181121 001400000020-00026+00011+00054+00058-00011-00035+00074+00105- 82CBOVIX VIX OOPP 20181121 001400000059-00054+00088+00162-00121-00034+00218-02897-006020720001202+ 81CBOVIX VIX OOPC 20181121 001500000033-00017+00112-00062-00038+00087+00198-00151-00100+ 82CBOVIX VIX OOPC 20181121 001500000146+00289-00246-00152+00192+00270-00081+06305+006384980002699+ 81CBOVIX VIX OOPP 20181121 001500000021-00030+00017+00067+00066-00017-00048+00095+00121- 82CBOVIX VIX OOPP 20181121 001500000075-00073+00117+00185-00145-00049+00230-03616-006449480001803+ 81CBOVIX VIX OOPC 20181121 001600000034-00020+00106-00052-00031+00081+00185-00132-00087+ 82CBOVIX VIX OOPC 20181121 001600000132+00270-00219-00134+00172+00255-00072+05678+006828060002401+ 81CBOVIX VIX OOPP 20181121 001600000021-00032+00023+00077+00073-00023-00061+00114+00134- 82CBOVIX VIX OOPP 20181121 001600000088-00092+00143+00203-00165-00064+00239-04237-006889550002497+ 81CBOVIX VIX OOPC 20181121 001700000033-00021+00100-00043-00025+00075+00173-00116-00076+ 82CBOVIX VIX OOPC 20181121 001700000119+00252-00196-00118+00154+00240-00063+05114+007071450002103+ 81CBOVIX VIX OOPP 20181121 001700000021-00033+00029+00086+00079-00029-00072+00130+00145- 82CBOVIX VIX OOPP 20181121 001700000101-00110+00166+00219-00183-00079+00248-04796-007131700003192+ 81CBOVIX VIX OOPC 20181121 001800000033-00021+00094-00036-00021+00070+00162-00102-00067+ 82CBOVIX VIX OOPC 20181121 001800000109+00236-00176-00105+00140+00226-00057+04651+007435600001904+ 81CBOVIX VIX OOPP 20181121 001800000021-00033+00035+00092+00083-00034-00083+00143+00153- 82CBOVIX VIX OOPP 20181121 001800000111-00126+00186+00232-00197-00093+00254-05255-007495700003984+ 81CBOVIX VIX OOPC 20181121 001900000032-00021+00089-00031-00017+00065+00152-00090-00060+ 82CBOVIX VIX OOPC 20181121 001900000100+00221-00158-00094+00126+00212-00051+04228+007678240001706+ 81CBOVIX VIX OOPP 20181121 001900000020-00034+00040+00098+00087-00039-00093+00155+00161- 82CBOVIX VIX OOPP 20181121 001900000121-00141+00204+00243-00211-00106+00260-05674-007738910004778+ 81CBOVIX VIX OOPC 20181121 002000000031-00021+00084-00026-00014+00060+00143-00081-00053+ 82CBOVIX VIX OOPC 20181121 002000000091+00207-00142-00085+00115+00200-00046+03868+007932710001547+ 81CBOVIX VIX OOPP 20181121 002000000019-00033+00045+00103+00090-00044-00103+00165+00167- 82CBOVIX VIX OOPP 20181121 002000000129-00154+00219+00252-00222-00119+00264-06032-007994410005612+ 81CBOVIX VIX OOPC 20181121 002100000030-00021+00079-00022-00012+00056+00134-00072-00048+ 82CBOVIX VIX OOPC 20181121 002100000084+00195-00129-00077+00105+00188-00042+03551+008160790001409+ 81CBOVIX VIX OOPP 20181121 002100000018-00033+00050+00107+00092-00048-00111+00173+00173- 82CBOVIX VIX OOPP 20181121 002100000136-00167+00233+00260-00231-00131+00269-06348-008223880006466+ 81CBOVIX VIX OOPC 20181121 002200000029-00020+00075-00019-00010+00052+00126-00065-00043+ 82CBOVIX VIX OOPC 20181121 002200000078+00183-00117-00070+00097+00177-00039+03273+008377050001290+ 81CBOVIX VIX OOPP 20181121 002200000017-00033+00054+00110+00094-00052-00119+00180+00177- 82CBOVIX VIX OOPP 20181121 002200000143-00178+00244+00267-00240-00141+00272-06624-008441780007339+ 81CBOVIX VIX OOPC 20181121 002300000028-00020+00071-00016-00008+00049+00119-00058-00039+ 82CBOVIX VIX OOPC 20181121 002300000072+00172-00107-00064+00089+00167-00035+03012+008540820001175+ 81CBOVIX VIX OOPP 20181121 002300000016-00032+00058+00113+00096-00055-00126+00187+00182- 82CBOVIX VIX OOPP 20181121 002300000149-00189+00255+00273-00248-00152+00276-06883-008607530008216+ 81CBOVIX VIX OOPC 20181121 002400000027-00019+00067-00014-00007+00046+00112-00053-00035+ 82CBOVIX VIX OOPC 20181121 002400000067+00163-00098-00059+00083+00158-00033+02796+008736590001087+ 81CBOVIX VIX OOPP 20181121 002400000015-00031+00062+00115+00097-00058-00133+00192+00185- 82CBOVIX VIX OOPP 20181121 002400000153-00198+00264+00278-00254-00161+00278-07097-008805290009120+ 81CBOVIX VIX OOPC 20181121 002500000026-00018+00063-00012-00006+00043+00106-00048-00032+ 82CBOVIX VIX OOPC 20181121 002500000062+00154-00089-00054+00076+00149-00030+02590+008885300000999+ 81CBOVIX VIX OOPP 20181121 002500000014-00031+00065+00117+00098-00061-00139+00197+00188- 82CBOVIX VIX OOPP 20181121 002500000158-00207+00272+00283-00260-00169+00281-07303-008956310010024+ 81CBOVIX VIX OOPC 20181121 002600000025-00018+00060-00010-00005+00040+00100-00043-00029+ 82CBOVIX VIX OOPC 20181121 002600000058+00145-00082-00049+00071+00141-00028+02408+009033200000923+ 81CBOVIX VIX OOPP 20181121 002600000013-00030+00068+00119+00100-00064-00145+00202+00191- 82CBOVIX VIX OOPP 20181121 002600000162-00216+00279+00288-00266-00177+00283-07484-009106610010941+ 81CBOVIX VIX OOPC 20181121 002700000024-00017+00057-00009-00004+00038+00095-00040-00027+ 82CBOVIX VIX OOPC 20181121 002700000054+00138-00076-00046+00066+00133-00026+02249+009184820000858+ 81CBOVIX VIX OOPP 20181121 002700000012-00029+00071+00120+00100-00066-00150+00205+00193- 82CBOVIX VIX OOPP 20181121 002700000166-00223+00285+00291-00271-00185+00285-07642-009260660011868+ 81CBOVIX VIX OOPC 20181121 002800000023-00016+00054-00008-00003+00036+00090-00036-00025+ 82CBOVIX VIX OOPC 20181121 002800000051+00131-00070-00042+00062+00126-00024+02104+009325950000800+ 81CBOVIX VIX OOPP 20181121 002800000011-00029+00074+00121+00101-00068-00154+00209+00196- 82CBOVIX VIX OOPP 20181121 002800000170-00230+00291+00294-00275-00192+00287-07786-009404330012802+ 81CBOVIX VIX OOPC 20181121 002900000022-00016+00052-00006-00002+00034+00086-00033-00023+ 82CBOVIX VIX OOPC 20181121 002900000047+00124-00065-00039+00057+00120-00022+01966+009440210000742+ 81CBOVIX VIX OOPP 20181121 002900000010-00028+00077+00122+00102-00070-00159+00212+00198- 82CBOVIX VIX OOPP 20181121 002900000173-00237+00296+00298-00279-00198+00288-07924-009521400013737+ 81CBOVIX VIX OOPC 20181121 003000000022-00015+00050-00006-00002+00032+00082-00031-00021+ 82CBOVIX VIX OOPC 20181121 003000000045+00119-00061-00037+00054+00114-00021+01857+009594170000701+ 81CBOVIX VIX OOPP 20181121 003000000010-00028+00079+00123+00102-00072-00163+00214+00199- 82CBOVIX VIX OOPP 20181121 003000000175-00242+00301+00300-00282-00204+00290-08031-009677770014688+ 81CBOVIX VIX OOPC 20181121 003250000020-00014+00044-00004-00001+00028+00073-00025-00018+ 82CBOVIX VIX OOPC 20181121 003250000039+00105-00051-00031+00047+00101-00018+01600+009879920000599+ 81CBOVIX VIX OOPP 20181121 003250000008-00026+00084+00125+00103-00076-00172+00220+00203- 82CBOVIX VIX OOPP 20181121 003250000181-00256+00310+00306-00290-00217+00293-08287-009970590017066+ 81CBOVIX VIX OOPC 20181121 003500000018-00013+00040-00003-00000+00025+00066-00021-00015+ 82CBOVIX VIX OOPC 20181121 003500000034+00095-00044-00027+00041+00090-00016+01406+010169740000524+ 81CBOVIX VIX OOPP 20181121 003500000006-00025+00088+00126+00104-00079-00179+00224+00205- 82CBOVIX VIX OOPP 20181121 003500000186-00266+00318+00310-00295-00227+00295-08481-010267230019472+ 81CBOVIX VIX OOPC 20181121 003750000017-00012+00036-00002-00000-00022+00059-00018-00013+ 82CBOVIX VIX OOPC 20181121 003750000030+00086-00038-00024+00036+00082-00014+01248+010437420000465+ 81CBOVIX VIX OOPP 20181121 003750000005-00024+00092+00127+00105-00081-00185+00227+00207- 82CBOVIX VIX OOPP 20181121 003750000190-00275+00323+00313-00300-00236+00297-08638-010541770021893+ 81CBOVIX VIX OOPC 20181121 004000000016-00011+00033-00001-00001-00020+00054-00016-00011+ 82CBOVIX VIX OOPC 20181121 004000000027+00078-00033-00021+00033+00074-00012+01115+010675940000414+ 81CBOVIX VIX OOPP 20181121 004000000004-00023+00095+00128+00105-00084-00190+00229+00209- 82CBOVIX VIX OOPP 20181121 004000000193-00282+00328+00316-00304-00243+00298-08771-010787350024323+ 81CBOVIX VIX OOPC 20181121 004250000014-00010+00030-00001-00001-00018+00049-00013-00010+ 82CBOVIX VIX OOPC 20181121 004250000024+00071-00029-00018+00029+00067-00011+00988+010843120000364+ 81CBOVIX VIX OOPP 20181121 004250000002-00022+00098+00128+00105-00086-00195+00232+00211- 82CBOVIX VIX OOPP 20181121 004250000196-00290+00332+00319-00308-00251+00300-08898-010962970026753+ 81CBOVIX VIX OOPC 20181121 004500000013-00009+00028-00000-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000022+00065-00025-00016+00026+00061-00010+00887+011022300000325+ 81CBOVIX VIX OOPP 20181121 004500000001-00022+00100+00129+00105-00087-00199+00233+00212- 82CBOVIX VIX OOPP 20181121 004500000198-00296+00336+00321-00311-00256+00301-08998-011150130029195+ 81CBOVIX VIX OOPC 20181121 004750000012-00008+00026-00000+00001-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20181121 004750000020+00060-00023-00015+00023+00056-00009+00805+011202890000295+ 81CBOVIX VIX OOPP 20181121 004750000000-00021+00102+00129+00106-00089-00203+00235+00213- 82CBOVIX VIX OOPP 20181121 004750000200-00301+00339+00322-00313-00261+00302-09080-011338340031645+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000018+00056-00020-00013+00022+00052-00008+00742+011400500000272+ 81CBOVIX VIX OOPP 20181121 005000000000+00020+00104+00129+00106-00090-00206+00236+00214- 82CBOVIX VIX OOPP 20181121 005000000202-00305+00341+00323-00315-00265+00303-09143-011542530034102+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00021-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00048-00017-00011+00018+00044-00007+00621+011687020000226+ 81CBOVIX VIX OOPP 20181121 005500000002+00019+00107+00129+00106-00092-00211+00238+00215- 82CBOVIX VIX OOPP 20181121 005500000205-00312+00345+00326-00318-00273+00304-09264-011844930039018+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000013+00041-00014-00009+00015+00038-00006+00521+011909820000188+ 81CBOVIX VIX OOPP 20181121 006000000003+00019+00110+00130+00106-00094-00215+00239+00216- 82CBOVIX VIX OOPP 20181121 006000000207-00319+00348+00328-00321-00279+00305-09364-012085280043941+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000011+00035-00011-00007+00012+00032-00004+00425+012007250000150+ 81CBOVIX VIX OOPP 20181121 006500000004+00018+00113+00130+00106-00096-00220+00241+00217- 82CBOVIX VIX OOPP 20181121 006500000210-00325+00351+00330-00324-00285+00306-09461-012206940048864+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00033-00010-00007+00012+00030-00004+00402+012416970000145+ 81CBOVIX VIX OOPP 20181121 007000000004+00017+00114+00130+00106-00096-00221+00241+00217- 82CBOVIX VIX OOPP 20181121 007000000210-00327+00351+00330-00325-00287+00306-09485-012619500053820+ 81CBOVIX VIX OOPC 20181219 001000000022-00010-00134-00125-00086+00103+00247-00241-00190+ 82CBOVIX VIX OOPC 20181219 001000000214+00361-00358-00287+00318+00317-00178+09509+004569790005949+ 81CBOVIX VIX OOPP 20181219 001000000006-00005+00001-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20181219 001000000004-00003+00006+00044-00015-00002+00133-00339-004370410000065+ 81CBOVIX VIX OOPC 20181219 001100000026-00006-00133-00119-00077+00104+00244-00234-00174+ 82CBOVIX VIX OOPC 20181219 001100000208+00357-00350-00263+00302+00315-00151+09168+004487390005044+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00003+00004+00014+00042- 82CBOVIX VIX OOPP 20181219 001100000010-00008+00014+00070-00032-00004+00160-00691-004369210000151+ 81CBOVIX VIX OOPC 20181219 001200000031-00002+00131-00104-00064+00103+00236-00214-00151+ 82CBOVIX VIX OOPC 20181219 001200000194+00344-00327-00228+00273+00307-00130+08448+005018730004327+ 81CBOVIX VIX OOPP 20181219 001200000015-00018+00001+00028+00037-00002+00012+00034+00067- 82CBOVIX VIX OOPP 20181219 001200000023-00021+00037+00106-00061-00012+00181-01429-004947330000424+ 81CBOVIX VIX OOPC 20181219 001300000035-00009+00128-00089-00052+00099+00226-00193-00130+ 82CBOVIX VIX OOPC 20181219 001300000179+00329-00301-00198+00245+00296-00111+07709+005372230003710+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00004+00043+00049-00002-00022+00056+00088- 82CBOVIX VIX OOPP 20181219 001300000039-00036+00064+00136-00089-00023+00200-02180-005316870000797+ 81CBOVIX VIX OOPC 20181219 001400000037-00014+00123-00074-00042+00094+00214-00170-00112+ 82CBOVIX VIX OOPC 20181219 001400000163+00311-00272-00173+00219+00283-00096+06973+005738930003218+ 81CBOVIX VIX OOPP 20181219 001400000021-00030+00009+00058+00059-00007-00034+00078+00106- 82CBOVIX VIX OOPP 20181219 001400000055-00054+00093+00162-00115-00036+00214-02924-005691060001296+ 81CBOVIX VIX OOPC 20181219 001500000038-00018+00117-00062-00034+00089+00202-00149-00097+ 82CBOVIX VIX OOPC 20181219 001500000148+00293-00243-00151+00197+00269-00085+06299+006135920002841+ 81CBOVIX VIX OOPP 20181219 001500000023-00034+00015+00071+00068-00013-00046+00099+00121- 82CBOVIX VIX OOPP 20181219 001500000069-00072+00122+00183-00138-00051+00226-03603-006091600001909+ 81CBOVIX VIX OOPC 20181219 001600000038-00020+00111-00051-00027+00083+00191-00131-00085+ 82CBOVIX VIX OOPC 20181219 001600000136+00276-00218-00134+00178+00254-00076+05714+006507000002540+ 81CBOVIX VIX OOPP 20181219 001600000023-00036+00021+00081+00074-00018-00058+00118+00133- 82CBOVIX VIX OOPP 20181219 001600000082-00090+00147+00201-00157-00065+00235-04193-006464230002598+ 81CBOVIX VIX OOPC 20181219 001700000038-00022+00106-00043-00022+00078+00179-00116-00074+ 82CBOVIX VIX OOPC 20181219 001700000124+00259-00196-00119+00160+00240-00067+05187+006738860002251+ 81CBOVIX VIX OOPP 20181219 001700000023-00037+00027+00089+00079-00024-00070+00133+00144- 82CBOVIX VIX OOPP 20181219 001700000094-00107+00170+00216-00175-00080+00243-04724-006696540003298+ 81CBOVIX VIX OOPC 20181219 001800000038-00023+00100-00036-00018+00073+00169-00103-00066+ 82CBOVIX VIX OOPC 20181219 001800000114+00244-00176-00107+00146+00226-00061+04742+007033300002038+ 81CBOVIX VIX OOPP 20181219 001800000022-00038+00032+00096+00083-00029-00080+00147+00152- 82CBOVIX VIX OOPP 20181219 001800000104-00122+00189+00228-00189-00093+00250-05172-006990720004076+ 81CBOVIX VIX OOPC 20181219 001900000037-00023+00095-00030-00015+00068+00159-00091-00059+ 82CBOVIX VIX OOPC 20181219 001900000105+00229-00159-00096+00133+00213-00055+04341+007259820001842+ 81CBOVIX VIX OOPP 20181219 001900000021-00038+00037+00102+00087-00033-00090+00158+00159- 82CBOVIX VIX OOPP 20181219 001900000114-00136+00207+00239-00202-00106+00256-05575-007216510004870+ 81CBOVIX VIX OOPC 20181219 002000000036-00023+00090-00026-00012+00064+00150-00081-00053+ 82CBOVIX VIX OOPC 20181219 002000000097+00216-00144-00087+00122+00201-00050+03992+007479230001678+ 81CBOVIX VIX OOPP 20181219 002000000020-00038+00042+00107+00089-00038-00099+00168+00165- 82CBOVIX VIX OOPP 20181219 002000000122-00150+00222+00248-00213-00118+00261-05926-007434850005696+ 81CBOVIX VIX OOPC 20181219 002100000035-00022+00085-00021-00009+00059+00142-00073-00047+ 82CBOVIX VIX OOPC 20181219 002100000089+00204-00130-00078+00111+00190-00045+03660+007623350001513+ 81CBOVIX VIX OOPP 20181219 002100000019-00038+00047+00111+00092-00042-00108+00177+00171- 82CBOVIX VIX OOPP 20181219 002100000130-00163+00236+00257-00224-00130+00266-06260-007577540006521+ 81CBOVIX VIX OOPC 20181219 002200000034-00022+00081-00018-00008+00056+00134-00066-00043+ 82CBOVIX VIX OOPC 20181219 002200000083+00193-00119-00072+00103+00180-00042+03398+007841060001400+ 81CBOVIX VIX OOPP 20181219 002200000018-00038+00051+00114+00094-00046-00115+00184+00175- 82CBOVIX VIX OOPP 20181219 002200000136-00173+00247+00263-00232-00140+00269-06523-007793720007399+ 81CBOVIX VIX OOPC 20181219 002300000033-00022+00077-00016-00006+00052+00127-00059-00039+ 82CBOVIX VIX OOPC 20181219 002300000077+00182-00109-00066+00096+00170-00039+03156+008020030001293+ 81CBOVIX VIX OOPP 20181219 002300000017-00037+00055+00117+00095-00049-00122+00190+00179- 82CBOVIX VIX OOPP 20181219 002300000141-00184+00257+00269-00239-00150+00272-06766-007970960008281+ 81CBOVIX VIX OOPC 20181219 002400000032-00021+00074-00013-00005+00049+00121-00054-00036+ 82CBOVIX VIX OOPC 20181219 002400000072+00173-00100-00061+00089+00161-00036+02942+008192330001200+ 81CBOVIX VIX OOPP 20181219 002400000016-00037+00059+00119+00097-00052-00129+00195+00183- 82CBOVIX VIX OOPP 20181219 002400000146-00193+00266+00274-00246-00159+00275-06982-008141410009178+ 81CBOVIX VIX OOPC 20181219 002500000031-00020+00070-00011-00004+00047+00114-00049-00032+ 82CBOVIX VIX OOPC 20181219 002500000067+00164-00092-00056+00083+00152-00033+02737+008322930001107+ 81CBOVIX VIX OOPP 20181219 002500000015-00036+00063+00121+00098-00055-00135+00201+00186- 82CBOVIX VIX OOPP 20181219 002500000151-00202+00274+00279-00252-00168+00278-07189-008269880010075+ 81CBOVIX VIX OOPC 20181219 002600000029-00020+00066-00009-00002+00044+00108-00044-00029+ 82CBOVIX VIX OOPC 20181219 002600000062+00155-00084-00051+00077+00144-00030+02537+008414390001014+ 81CBOVIX VIX OOPP 20181219 002600000014-00035+00066+00123+00099-00058-00141+00205+00189- 82CBOVIX VIX OOPP 20181219 002600000156-00211+00282+00284-00259-00176+00281-07390-008358910010972+ 81CBOVIX VIX OOPC 20181219 002700000028-00019+00063-00008-00002+00041+00103-00040-00027+ 82CBOVIX VIX OOPC 20181219 002700000059+00148-00078-00047+00072+00137-00028+02375+008544520000944+ 81CBOVIX VIX OOPP 20181219 002700000013-00034+00069+00124+00100-00060-00147+00209+00191- 82CBOVIX VIX OOPP 20181219 002700000160-00219+00289+00288-00264-00183+00283-07553-008486680011893+ 81CBOVIX VIX OOPC 20181219 002800000027-00018+00060-00007-00001+00039+00098-00037-00025+ 82CBOVIX VIX OOPC 20181219 002800000055+00140-00072-00044+00067+00130-00026+02217+008644210000874+ 81CBOVIX VIX OOPP 20181219 002800000012-00034+00072+00126+00100-00063-00152+00213+00194- 82CBOVIX VIX OOPP 20181219 002800000164-00226+00295+00291-00269-00190+00285-07711-008583730012813+ 81CBOVIX VIX OOPC 20181219 002900000026-00018+00057-00006-00000+00036+00093-00033-00022+ 82CBOVIX VIX OOPC 20181219 002900000051+00133-00066-00040+00062+00123-00024+02063+008714560000805+ 81CBOVIX VIX OOPP 20181219 002900000010-00033+00076+00127+00101-00065-00157+00216+00196- 82CBOVIX VIX OOPP 20181219 002900000168-00234+00301+00295-00274-00197+00287-07866-008651090013734+ 81CBOVIX VIX OOPC 20181219 003000000025-00017+00055-00005-00000-00035+00089-00031-00021+ 82CBOVIX VIX OOPC 20181219 003000000048+00127-00061-00038+00058+00117-00023+01945+008832500000756+ 81CBOVIX VIX OOPP 20181219 003000000010-00032+00078+00128+00101-00067-00161+00219+00197- 82CBOVIX VIX OOPP 20181219 003000000170-00240+00305+00298-00277-00203+00288-07986-008766330014676+ 81CBOVIX VIX OOPC 20181219 003250000023-00016+00049-00003-00001-00030+00079-00025-00017+ 82CBOVIX VIX OOPC 20181219 003250000042+00113-00052-00032+00051+00104-00019+01687+009094750000651+ 81CBOVIX VIX OOPP 20181219 003250000007-00031+00084+00129+00102-00071-00171+00224+00201- 82CBOVIX VIX OOPP 20181219 003250000177-00254+00315+00303-00285-00216+00291-08246-009021290017045+ 81CBOVIX VIX OOPC 20181219 003500000021-00014+00045-00002-00002-00027+00072-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000037+00103-00045-00028+00045+00094-00017+01494+009369360000575+ 81CBOVIX VIX OOPP 20181219 003500000006-00030+00088+00131+00103-00074-00178+00228+00203- 82CBOVIX VIX OOPP 20181219 003500000181-00264+00322+00307-00291-00227+00294-08440-009288560019445+ 81CBOVIX VIX OOPC 20181219 003750000020-00013+00041-00001-00002-00024+00065-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000033+00093-00038-00024+00039+00084-00015+01312+009558370000501+ 81CBOVIX VIX OOPP 20181219 003750000004-00028+00092+00132+00103-00077-00185+00232+00206- 82CBOVIX VIX OOPP 20181219 003750000186-00274+00328+00311-00296-00237+00296-08624-009468740021846+ 81CBOVIX VIX OOPC 20181219 004000000018-00012+00037-00000-00002-00022+00060-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000030+00085-00033-00021+00035+00077-00013+01178+009779540000449+ 81CBOVIX VIX OOPP 20181219 004000000002-00027+00096+00132+00103-00080-00191+00234+00207- 82CBOVIX VIX OOPP 20181219 004000000189-00282+00333+00314-00300-00244+00297-08759-009681420024270+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00034-00000+00002-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000027+00077-00029-00019+00031+00070-00012+01054+009947590000399+ 81CBOVIX VIX OOPP 20181219 004250000001-00026+00099+00133+00104-00082-00196+00236+00209- 82CBOVIX VIX OOPP 20181219 004250000192-00290+00337+00316-00304-00251+00299-08885-009839620026695+ 81CBOVIX VIX OOPC 20181219 004500000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000024+00070-00025-00016+00028+00063-00010+00932+010056160000349+ 81CBOVIX VIX OOPP 20181219 004500000000+00025+00102+00133+00104-00084-00201+00238+00210- 82CBOVIX VIX OOPP 20181219 004500000195-00297+00341+00319-00308-00258+00300-09008-009936190029120+ 81CBOVIX VIX OOPC 20181219 004750000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000022+00066-00023-00015+00026+00058-00010+00861+010261590000323+ 81CBOVIX VIX OOPP 20181219 004750000001+00025+00104+00133+00104-00085-00204+00240+00211- 82CBOVIX VIX OOPP 20181219 004750000197-00302+00344+00320-00310-00263+00301-09080-010132360031570+ 81CBOVIX VIX OOPC 20181219 005000000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20181219 005000000020+00061-00021-00014+00024+00054-00009+00793+010431410000298+ 81CBOVIX VIX OOPP 20181219 005000000002+00024+00106+00133+00104-00087-00207+00241+00212- 82CBOVIX VIX OOPP 20181219 005000000199-00306+00346+00322-00312-00267+00302-09149-010291770034020+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000017+00053-00017-00011+00020+00046-00007+00662+010669920000246+ 81CBOVIX VIX OOPP 20181219 005500000004+00023+00110+00134+00104-00089-00214+00243+00213- 82CBOVIX VIX OOPP 20181219 005500000202-00315+00350+00324-00316-00275+00304-09282-010504450038919+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00020-00001+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000014+00045-00013-00009+00016+00039-00006+00536+010777050000195+ 81CBOVIX VIX OOPP 20181219 006000000006+00022+00114+00134+00104-00091-00220+00244+00214- 82CBOVIX VIX OOPP 20181219 006000000205-00324+00354+00326-00320-00283+00305-09411-010575140043819+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00018-00001+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000012+00040-00011-00008+00014+00035-00005+00478+011057970000175+ 81CBOVIX VIX OOPP 20181219 006500000007+00021+00115+00134+00103-00093-00223+00245+00215- 82CBOVIX VIX OOPP 20181219 006500000207-00328+00356+00328-00322-00287+00306-09471-010829760048749+ 81CBOVIX VIX OOPC 20181219 007000000009-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00036-00010-00007+00013+00031-00005+00424+011278850000155+ 81CBOVIX VIX OOPP 20181219 007000000008+00020+00117+00134+00103-00094-00226+00246+00215- 82CBOVIX VIX OOPP 20181219 007000000208-00332+00357+00329-00323-00291+00306-09527-011019200053680+ 81CBOVIX VIX OOPC 20190116 001000000026-00015-00138-00130-00083+00100+00252-00247-00189+ 82CBOVIX VIX OOPC 20190116 001000000212+00367-00363-00290+00320+00319-00193+09564+004240720006465+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00006+00025- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00116-00318-004246650000067+ 81CBOVIX VIX OOPC 20190116 001100000030-00010-00139-00124-00075+00101+00250-00239-00174+ 82CBOVIX VIX OOPC 20190116 001100000208+00363-00355-00267+00307+00316-00166+09252+004243440005559+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00004+00003+00014+00039- 82CBOVIX VIX OOPP 20190116 001100000006-00007+00014+00064-00024-00004+00143-00629-004246670000149+ 81CBOVIX VIX OOPC 20190116 001200000035-00002-00138-00111-00063+00102+00244-00224-00154+ 82CBOVIX VIX OOPC 20190116 001200000199+00353-00338-00236+00285+00310-00143+08676+004552460004777+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00025+00035-00005+00009+00029+00060- 82CBOVIX VIX OOPP 20190116 001200000015-00016+00032+00094-00046-00010+00166-01205-004554330000356+ 81CBOVIX VIX OOPC 20190116 001300000039-00006+00135-00096-00050+00100+00236-00202-00133+ 82CBOVIX VIX OOPC 20190116 001300000186+00340-00312-00206+00259+00301-00124+07973+004926480004135+ 81CBOVIX VIX OOPP 20190116 001300000020-00025+00001+00041+00047-00003+00017+00051+00081- 82CBOVIX VIX OOPP 20190116 001300000028-00030+00058+00124-00071-00020+00185-01908-004927760000702+ 81CBOVIX VIX OOPC 20190116 001400000042-00012+00131-00080-00040+00097+00225-00179-00115+ 82CBOVIX VIX OOPC 20190116 001400000171+00323-00283-00181+00234+00288-00109+07254+005348090003636+ 81CBOVIX VIX OOPP 20190116 001400000023-00032+00005+00056+00057-00000-00028+00074+00099- 82CBOVIX VIX OOPP 20190116 001400000042-00046+00087+00150-00096-00033+00200-02626-005349080001191+ 81CBOVIX VIX OOPC 20190116 001500000044-00017+00126-00067-00032+00093+00214-00158-00100+ 82CBOVIX VIX OOPC 20190116 001500000158+00307-00255-00159+00212+00275-00096+06604+005659620003206+ 81CBOVIX VIX OOPP 20190116 001500000024-00037+00010+00070+00065-00005-00039+00095+00114- 82CBOVIX VIX OOPP 20190116 001500000056-00063+00115+00172-00119-00046+00213-03276-005660450001749+ 81CBOVIX VIX OOPC 20190116 001600000044-00020+00121-00056-00025+00088+00203-00139-00087+ 82CBOVIX VIX OOPC 20190116 001600000145+00290-00229-00141+00192+00261-00086+06020+005992920002871+ 81CBOVIX VIX OOPP 20190116 001600000025-00040+00016+00081+00072-00009-00050+00114+00127- 82CBOVIX VIX OOPP 20190116 001600000068-00079+00140+00189-00138-00060+00223-03860-005993640002402+ 81CBOVIX VIX OOPC 20190116 001700000044-00023+00115-00046-00020+00083+00192-00123-00077+ 82CBOVIX VIX OOPC 20190116 001700000134+00274-00206-00126+00175+00247-00077+05504+006258910002577+ 81CBOVIX VIX OOPP 20190116 001700000025-00042+00021+00090+00077-00014-00061+00130+00137- 82CBOVIX VIX OOPP 20190116 001700000080-00095+00163+00205-00155-00074+00232-04376-006259540003096+ 81CBOVIX VIX OOPC 20190116 001800000044-00024+00110-00039-00015+00078+00182-00109-00068+ 82CBOVIX VIX OOPC 20190116 001800000124+00260-00186-00113+00161+00233-00070+05052+006520270002337+ 81CBOVIX VIX OOPP 20190116 001800000024-00043+00026+00097+00082-00019-00071+00144+00146- 82CBOVIX VIX OOPP 20190116 001800000090-00110+00183+00217-00170-00087+00239-04828-006520840003845+ 81CBOVIX VIX OOPC 20190116 001900000043-00025+00105-00032-00012+00074+00173-00097-00060+ 82CBOVIX VIX OOPC 20190116 001900000115+00246-00168-00102+00147+00221-00063+04645+006725020002118+ 81CBOVIX VIX OOPP 20190116 001900000024-00044+00031+00104+00085-00023-00080+00156+00153- 82CBOVIX VIX OOPP 20190116 001900000099-00124+00201+00229-00183-00100+00246-05235-006725530004613+ 81CBOVIX VIX OOPC 20190116 002000000042-00025+00100-00027-00009+00069+00164-00087-00054+ 82CBOVIX VIX OOPC 20190116 002000000106+00232-00153-00092+00135+00209-00057+04278+006899550001922+ 81CBOVIX VIX OOPP 20190116 002000000023-00045+00036+00109+00088-00028-00089+00166+00160- 82CBOVIX VIX OOPP 20190116 002000000108-00137+00217+00238-00195-00112+00252-05602-006900000005405+ 81CBOVIX VIX OOPC 20190116 002100000041-00025+00095-00023-00007+00065+00155-00078-00048+ 82CBOVIX VIX OOPC 20190116 002100000099+00220-00139-00084+00125+00198-00053+03961+007089170001764+ 81CBOVIX VIX OOPP 20190116 002100000022-00044+00041+00113+00090-00032-00098+00175+00165- 82CBOVIX VIX OOPP 20190116 002100000115-00149+00231+00247-00205-00123+00256-05919-007089560006235+ 81CBOVIX VIX OOPC 20190116 002200000040-00025+00091-00019-00005+00062+00147-00070-00044+ 82CBOVIX VIX OOPC 20190116 002200000092+00209-00127-00077+00116+00187-00048+03671+007248130001619+ 81CBOVIX VIX OOPP 20190116 002200000021-00044+00045+00117+00092-00035-00106+00183+00170- 82CBOVIX VIX OOPP 20190116 002200000122-00161+00243+00254-00215-00134+00261-06209-007248460007078+ 81CBOVIX VIX OOPC 20190116 002300000039-00024+00087-00016-00003+00058+00140-00062-00039+ 82CBOVIX VIX OOPC 20190116 002300000085+00198-00115-00069+00107+00177-00044+03393+007354290001473+ 81CBOVIX VIX OOPP 20190116 002300000019-00044+00050+00120+00094-00039-00113+00190+00175- 82CBOVIX VIX OOPP 20190116 002300000128-00172+00254+00261-00224-00144+00265-06487-007354570007921+ 81CBOVIX VIX OOPC 20190116 002400000038-00024+00083-00013-00002+00055+00133-00057-00036+ 82CBOVIX VIX OOPC 20190116 002400000080+00188-00106-00064+00100+00168-00041+03171+007519780001371+ 81CBOVIX VIX OOPP 20190116 002400000018-00043+00053+00123+00095-00042-00120+00196+00178- 82CBOVIX VIX OOPP 20190116 002400000134-00181+00264+00266-00231-00153+00268-06709-007520000008807+ 81CBOVIX VIX OOPC 20190116 002500000037-00023+00079-00011-00001+00052+00127-00052-00033+ 82CBOVIX VIX OOPC 20190116 002500000075+00179-00098-00059+00093+00160-00038+02966+007662510001276+ 81CBOVIX VIX OOPP 20190116 002500000017-00043+00057+00125+00096-00045-00126+00201+00181- 82CBOVIX VIX OOPP 20190116 002500000139-00190+00272+00271-00237-00161+00271-06914-007662660009699+ 81CBOVIX VIX OOPC 20190116 002600000035-00023+00076-00009-00000-00049+00121-00047-00030+ 82CBOVIX VIX OOPC 20190116 002600000071+00171-00090-00055+00087+00152-00035+02774+007781720001184+ 81CBOVIX VIX OOPP 20190116 002600000016-00042+00061+00127+00097-00048-00132+00206+00184- 82CBOVIX VIX OOPP 20190116 002600000143-00199+00280+00276-00243-00169+00274-07106-007781800010596+ 81CBOVIX VIX OOPC 20190116 002700000034-00022+00072-00008-00001-00046+00115-00042-00027+ 82CBOVIX VIX OOPC 20190116 002700000066+00162-00083-00050+00081+00144-00033+02589+007873800001095+ 81CBOVIX VIX OOPP 20190116 002700000015-00042+00064+00129+00098-00051-00138+00210+00187- 82CBOVIX VIX OOPP 20190116 002700000148-00207+00287+00280-00249-00177+00276-07291-007873800011495+ 81CBOVIX VIX OOPC 20190116 002800000033-00021+00069-00006-00002-00044+00109-00038-00024+ 82CBOVIX VIX OOPC 20190116 002800000061+00154-00076-00046+00075+00137-00030+02409+007935350001005+ 81CBOVIX VIX OOPP 20190116 002800000013-00041+00068+00130+00099-00053-00144+00215+00189- 82CBOVIX VIX OOPP 20190116 002800000152-00216+00294+00284-00255-00184+00279-07471-007935280012393+ 81CBOVIX VIX OOPC 20190116 002900000032-00021+00066-00005-00002-00042+00104-00035-00023+ 82CBOVIX VIX OOPC 20190116 002900000058+00147-00070-00043+00071+00130-00028+02276+008061940000948+ 81CBOVIX VIX OOPP 20190116 002900000012-00040+00070+00131+00099-00055-00148+00218+00191- 82CBOVIX VIX OOPP 20190116 002900000155-00222+00299+00287-00259-00191+00281-07604-008061780013324+ 81CBOVIX VIX OOPC 20190116 003000000031-00020+00063-00004-00003-00040+00100-00033-00021+ 82CBOVIX VIX OOPC 20190116 003000000055+00141-00066-00041+00067+00124-00027+02151+008172730000893+ 81CBOVIX VIX OOPP 20190116 003000000011-00040+00073+00132+00100-00057-00153+00220+00193- 82CBOVIX VIX OOPP 20190116 003000000159-00228+00304+00290-00263-00196+00282-07730-008172480014257+ 81CBOVIX VIX OOPC 20190116 003250000028-00018+00057-00002-00004-00035+00089-00026-00017+ 82CBOVIX VIX OOPC 20190116 003250000048+00126-00055-00034+00058+00110-00023+01849+008361090000755+ 81CBOVIX VIX OOPP 20190116 003250000009-00038+00079+00134+00101-00062-00164+00227+00197- 82CBOVIX VIX OOPP 20190116 003250000166-00244+00315+00296-00273-00210+00287-08031-008360590016589+ 81CBOVIX VIX OOPC 20190116 003500000026-00017+00051-00001-00004-00031+00080-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000042+00113-00046-00029+00050+00099-00019+01611+008546170000650+ 81CBOVIX VIX OOPP 20190116 003500000006-00036+00085+00136+00101-00066-00172+00232+00200- 82CBOVIX VIX OOPP 20190116 003500000172-00256+00324+00302-00280-00222+00290-08270-008545360018954+ 81CBOVIX VIX OOPC 20190116 003750000024-00015+00047-00000+00005-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20190116 003750000037+00103-00040-00025+00044+00089-00017+01432+008756790000575+ 81CBOVIX VIX OOPP 20190116 003750000005-00035+00089+00137+00102-00069-00180+00235+00202- 82CBOVIX VIX OOPP 20190116 003750000177-00266+00330+00305-00286-00232+00292-08448-008755640021350+ 81CBOVIX VIX OOPC 20190116 004000000022-00014+00043-00001+00005-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000033+00094-00034-00022+00039+00080-00015+01263+008898500000501+ 81CBOVIX VIX OOPP 20190116 004000000003-00034+00093+00137+00102-00072-00186+00238+00204- 82CBOVIX VIX OOPP 20190116 004000000181-00276+00336+00309-00291-00240+00294-08618-008896950023746+ 81CBOVIX VIX OOPC 20190116 004250000021-00013+00040-00001+00005-00023+00062-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000030+00087-00030-00020+00036+00074-00014+01152+009110900000458+ 81CBOVIX VIX OOPP 20190116 004250000001-00033+00096+00138+00102-00074-00191+00240+00205- 82CBOVIX VIX OOPP 20190116 004250000184-00283+00339+00311-00295-00247+00295-08729-009108930026173+ 81CBOVIX VIX OOPC 20190116 004500000020-00012+00037-00002+00005-00021+00057-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000028+00080-00027-00018+00032+00068-00012+01046+009277090000415+ 81CBOVIX VIX OOPP 20190116 004500000000+00032+00099+00138+00102-00076-00196+00242+00206- 82CBOVIX VIX OOPP 20190116 004500000186-00289+00343+00313-00298-00253+00297-08835-009274630028600+ 81CBOVIX VIX OOPC 20190116 004750000018-00011+00034-00002+00005-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000025+00074-00024-00016+00029+00062-00011+00944+009399270000372+ 81CBOVIX VIX OOPP 20190116 004750000001+00031+00102+00138+00102-00078-00200+00243+00207- 82CBOVIX VIX OOPP 20190116 004750000189-00296+00346+00315-00301-00259+00298-08937-009396250031027+ 81CBOVIX VIX OOPC 20190116 005000000017-00011+00032-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000023+00069-00021-00014+00027+00058-00010+00878+009582100000347+ 81CBOVIX VIX OOPP 20190116 005000000002+00030+00104+00138+00102-00079-00203+00244+00208- 82CBOVIX VIX OOPP 20190116 005000000191-00300+00348+00316-00303-00263+00299-09003-009578530033473+ 81CBOVIX VIX OOPC 20190116 005500000015-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000020+00061-00018-00012+00024+00051-00009+00755+009864190000298+ 81CBOVIX VIX OOPP 20190116 005500000004+00029+00108+00138+00101-00082-00209+00246+00209- 82CBOVIX VIX OOPP 20190116 005500000194-00308+00352+00318-00307-00270+00300-09127-009859320038364+ 81CBOVIX VIX OOPC 20190116 006000000014-00008+00025-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000017+00053-00014-00010+00020+00044-00007+00637+010041430000249+ 81CBOVIX VIX OOPP 20190116 006000000006+00028+00111+00139+00101-00084-00215+00248+00210- 82CBOVIX VIX OOPP 20190116 006000000197-00316+00355+00320-00311-00277+00302-09245-010034880043256+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00046-00011-00008+00016+00037-00006+00523+010113590000200+ 81CBOVIX VIX OOPP 20190116 006500000008+00027+00115+00139+00101-00086-00220+00249+00211- 82CBOVIX VIX OOPP 20190116 006500000200-00324+00358+00323-00314-00284+00303-09359-010104790048147+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000011+00038-00008-00006+00012+00030-00005+00410+010067930000152+ 81CBOVIX VIX OOPP 20190116 007000000010+00025+00119+00138+00100-00088-00226+00250+00212- 82CBOVIX VIX OOPP 20190116 007000000203-00332+00361+00325-00318-00291+00305-09473-010055790053039+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000834010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000033020300003000000000054795 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000032900300003000000000150685 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000032940300003000000000227397 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000033350300003000000000304110 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000002040300003000000000060274 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000156164 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000232877 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002040300003000000000309589 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000405479 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000482192 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000635616 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000904110 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001153425 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001402740 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001901370 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002400000 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000013000300003000000000073973 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000169863 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000246575 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000073973 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000150685 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000227397 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000323288 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000400000 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000476712 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000553425 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000646575 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000726027 01000020190417VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201808201809 100010001100 05 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20180801 0000000000000000090000300003000000000016438 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000035616 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000054795 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000093151 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000112329 01000020180905VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01101-01101-01101+01101+02201-02201-02201+ 82CFXXBT GXBT FUT 201808 000000002201+03302-03302-03302+03302+02972-02476+10000+000000000825500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01097-01097-01097+01097+02193-02193-02193+ 82CFXXBT GXBT FUT 201809 000000002193+03290-03290-03290+03290+02961-02467+10000+000000000822500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01098-01098-01098+01098+02196-02196-02196+ 82CFXXBT GXBT FUT 201810 000000002196+03294-03294-03294+03294+02965-02470+10000+000000000823500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01112-01112-01112+01112+02223-02223-02223+ 82CFXXBT GXBT FUT 201811 000000002223+03335-03335-03335+03335+03002-02501+10000+000000000833750+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000007980478Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000007980478+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008957180Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008957180+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009333904Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009333904+ 81CFXVA IIK FUT 201811 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009800361Y 82CFXVA IIK FUT 201811 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009800361+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005892304Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005892304+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009119687Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009119687+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009730919Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009730919+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009206706Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009206706+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009664595Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009664595+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007199200Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007199200+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009925777Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009925777+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009698744Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009698744+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04152+10000+000000000138500+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04475+10000+000000000149250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04692+10000+000000000156500+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166500+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-03852+10000+000000000128500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03912+10000+000000000130500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04040+10000+000000000134750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04422+10000+000000000147500+