0 CFX 20180716SFC 201807161757U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000742000 T BRLBUSD$0000258665 T CADCUSD$0000761092 T CHFSUSD$0001003411 T CNYCUSD$0000149452 T COPEUSD$0000000347 T CZKKUSD$0000045288 T DKKFUSD$0000157173 T EURUUSD$0001171500 T GBPLUSD$0001323500 T HKDHUSD$0000127406 T HUFHUSD$0000003626 T JPYYUSD$0000008907 T KRWWUSD$0000000885 T MXNPUSD$0000053058 T MYRMUSD$0000247279 T NOKNUSD$0000123467 T NZDZUSD$0000677000 T PLNPUSD$0000272331 T RUBRUSD$0000016063 T SEKKUSD$0000113358 T SGDJUSD$0000734484 T THBOUSD$0000030056 T TRYTUSD$0000206389 T TWDQUSD$0000032721 T ZARZUSD$0000075598 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180718 0120910900075000009000300003000001960005479 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0104061700075000000000300003000001970024658 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0098564700075000000000300003000002010043836 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0092428700075000000000300003000002040063014 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0095657900075000000000300003000002070082192 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0089360000075000006000300003000002100101370 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0079137200075000006000300003000002200178082 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074582500075000003500300003000002340254794 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067678400075000003500300003000002410350685 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064953300075000003500300003000002470427397 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180718 001000000001-00000+00299-00299-00246+00250+00599-00599-00299+ 82CBOVIX VIX OOPC 20180718 001000000299+00899-00899-00299+00299+00810-00090+09797+017728470002988+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00040-00035-00000+00000+00302- 82CBOVIX VIX OOPP 20180718 001000000302-00000+00000+00602-00602-00000+00300-00019-012362800000001+ 81CBOVIX VIX OOPC 20180718 001050000001-00000+00299-00299-00222+00226+00599-00599-00249+ 82CBOVIX VIX OOPC 20180718 001050000249+00899-00899-00249+00249+00810-00075+09722+015374300002491+ 81CBOVIX VIX OOPP 20180718 001050000000-00000+00000+00000+00071-00067-00000+00000+00352- 82CBOVIX VIX OOPP 20180718 001050000352-00000+00000+00652-00652-00000+00315-00091-012355200000004+ 81CBOVIX VIX OOPC 20180718 001100000001-00001+00297-00297-00189+00192+00597-00597-00200+ 82CBOVIX VIX OOPC 20180718 001100000200+00897-00897-00200+00200+00809-00060+09515+013860000002003+ 81CBOVIX VIX OOPP 20180718 001100000001-00000+00002+00002+00109-00107-00002+00002+00401- 82CBOVIX VIX OOPP 20180718 001100000401-00002+00002+00701-00701-00000+00329-00319-012345500000015+ 81CBOVIX VIX OOPC 20180718 001150000001-00001+00294-00294-00149+00151+00594-00594-00154+ 82CBOVIX VIX OOPC 20180718 001150000154+00894-00894-00154+00154+00808-00046+09015+013122120001536+ 81CBOVIX VIX OOPP 20180718 001150000001-00001+00005+00005+00151-00149-00005+00005+00448- 82CBOVIX VIX OOPP 20180718 001150000448-00005+00005+00748-00748-00001+00343-00857-012332270000048+ 81CBOVIX VIX OOPC 20180718 001200000002-00002+00291-00291-00106+00106+00591-00591-00106+ 82CBOVIX VIX OOPC 20180718 001200000106+00891-00891-00106+00106+00807-00032+08435+010889060001064+ 81CBOVIX VIX OOPP 20180718 001200000002-00002+00008+00008+00195-00195-00008+00008+00495- 82CBOVIX VIX OOPP 20180718 001200000495-00008+00008+00795-00795-00002+00357-01446-010331070000076+ 81CBOVIX VIX OOPC 20180718 001250000003-00002+00276-00276-00071+00071+00576-00576-00071+ 82CBOVIX VIX OOPC 20180718 001250000071+00876-00876-00071+00071+00803-00021+06834+011588910000714+ 81CBOVIX VIX OOPP 20180718 001250000003-00003+00023+00023+00230-00230-00023+00023+00530- 82CBOVIX VIX OOPP 20180718 001250000530-00023+00023+00830-00830-00007+00368-03118-011221380000226+ 81CBOVIX VIX OOPC 20180718 001300000003-00003+00250-00250-00048+00048+00549-00549-00048+ 82CBOVIX VIX OOPC 20180718 001300000048+00849-00849-00048+00048+00795-00015+05110+012940540000484+ 81CBOVIX VIX OOPP 20180718 001300000003-00003+00049+00049+00253-00253-00050+00050+00553- 82CBOVIX VIX OOPP 20180718 001300000553-00050+00050+00853-00853-00015+00375-04895-012613520000496+ 81CBOVIX VIX OOPC 20180718 001350000003-00003+00219-00218-00033+00033+00515-00515-00033+ 82CBOVIX VIX OOPC 20180718 001350000033+00815-00815-00033+00033+00784-00010+03714+014095510000328+ 81CBOVIX VIX OOPP 20180718 001350000003-00003+00080+00082+00268-00268-00084+00084+00568- 82CBOVIX VIX OOPP 20180718 001350000568-00084+00084+00868-00868-00025+00379-06325-013749940000840+ 81CBOVIX VIX OOPC 20180718 001400000002-00002+00187-00183-00023+00023+00475-00475-00023+ 82CBOVIX VIX OOPC 20180718 001400000023+00775-00775-00023+00023+00772-00007+02687+015264580000228+ 81CBOVIX VIX OOPP 20180718 001400000002-00002+00113+00116+00278-00278-00124+00124+00578- 82CBOVIX VIX OOPP 20180718 001400000578-00124+00124+00878-00878-00037+00382-07374-014866910001240+ 81CBOVIX VIX OOPC 20180718 001450000002-00002+00156-00151-00017+00017+00432-00431-00017+ 82CBOVIX VIX OOPC 20180718 001450000017+00730-00730-00017+00017+00759-00005+02032+016824140000174+ 81CBOVIX VIX OOPP 20180718 001450000002-00002+00144+00149+00284-00284-00167+00168+00584- 82CBOVIX VIX OOPP 20180718 001450000584-00169+00169+00884-00884-00051+00384-08042-016357580001686+ 81CBOVIX VIX OOPC 20180718 001500000002-00002+00130-00124-00013+00013+00389-00388-00013+ 82CBOVIX VIX OOPC 20180718 001500000013+00685-00685-00013+00013+00745-00004+01515+017878820000128+ 81CBOVIX VIX OOPP 20180718 001500000002-00002+00171+00177+00288-00288-00210+00212+00588- 82CBOVIX VIX OOPP 20180718 001500000588-00214+00214+00888-00888-00064+00385-08570-017312450002140+ 81CBOVIX VIX OOPC 20180718 001600000001-00001+00089-00082-00008+00008+00308-00304-00008+ 82CBOVIX VIX OOPC 20180718 001600000008+00592-00591-00008+00008+00717-00002+00901+020021190000076+ 81CBOVIX VIX OOPP 20180718 001600000001-00001+00214+00221+00294-00294-00293+00297+00594- 82CBOVIX VIX OOPP 20180718 001600000594-00307+00308+00894-00894-00093+00387-09198-019183590003088+ 81CBOVIX VIX OOPC 20180718 001700000001-00001+00063-00057-00005+00005+00241-00234-00005+ 82CBOVIX VIX OOPC 20180718 001700000005+00502-00500-00005+00005+00688-00002+00612+022433230000054+ 81CBOVIX VIX OOPP 20180718 001700000001-00001+00241+00247+00296-00296-00363+00369+00596- 82CBOVIX VIX OOPP 20180718 001700000596-00399+00401+00896-00896-00122+00388-09490-021277480004066+ 81CBOVIX VIX OOPC 20180718 001800000001-00000+00040-00034-00002+00002+00179-00171-00002+ 82CBOVIX VIX OOPC 20180718 001800000002+00416-00412-00002+00002+00659-00001+00294+022424530000023+ 81CBOVIX VIX OOPP 20180718 001800000000-00000+00269+00274+00299-00299-00433+00440+00599- 82CBOVIX VIX OOPP 20180718 001800000599-00490+00493+00899-00899-00151+00389-09836-019982120005035+ 81CBOVIX VIX OOPC 20180718 001900000000-00000+00023-00019-00001+00001+00128-00119-00001+ 82CBOVIX VIX OOPC 20180718 001900000001+00335-00329-00001+00001+00629-00000+00133+022418050000010+ 81CBOVIX VIX OOPP 20180718 001900000001-00000-00283+00286+00300-00300-00485+00493+00600- 82CBOVIX VIX OOPP 20180718 001900000600-00573+00579+00900-00900-00181+00389-09937-019982120006021+ 81CBOVIX VIX OOPC 20180718 002000000000-00000+00013-00010-00000+00000+00088-00080-00000+ 82CBOVIX VIX OOPC 20180718 002000000000+00263-00255-00000+00000+00599-00000+00057+022413050000004+ 81CBOVIX VIX OOPP 20180718 002000000001-00001-00291+00293+00301-00301-00524+00532+00601- 82CBOVIX VIX OOPP 20180718 002000000601-00649+00656+00901-00901-00210+00389-09977-019982120007016+ 81CBOVIX VIX OOPC 20180718 002100000000-00000+00007-00005-00000+00000+00058-00051-00000+ 82CBOVIX VIX OOPC 20180718 002100000000+00201-00191-00000+00000+00569-00000+00024+022408980000002+ 81CBOVIX VIX OOPP 20180718 002100000001-00001-00295+00296+00301-00301-00552+00559+00601- 82CBOVIX VIX OOPP 20180718 002100000601-00713+00722+00901-00901-00240+00389-09991-019982120008013+ 81CBOVIX VIX OOPC 20180718 002200000000-00000+00004-00003-00000+00000+00038-00031-00000+ 82CBOVIX VIX OOPC 20180718 002200000000+00149-00139-00000+00000+00539-00000+00009+022405640000001+ 81CBOVIX VIX OOPP 20180718 002200000001-00001-00297+00298+00301-00301-00571+00576+00601- 82CBOVIX VIX OOPP 20180718 002200000601-00766+00775+00901-00901-00270+00389-09996-019982120009012+ 81CBOVIX VIX OOPC 20180718 002300000000-00000+00002-00001-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20180718 002300000000+00108-00098-00000+00000+00509-00000+00003+022403420000000+ 81CBOVIX VIX OOPP 20180718 002300000001-00001-00298+00298+00301-00301-00583+00587+00601- 82CBOVIX VIX OOPP 20180718 002300000601-00807+00816+00901-00901-00300+00389-09998-019982120010012+ 81CBOVIX VIX OOPC 20180718 002400000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180718 002400000000+00079-00070-00000+00000+00479-00000+00001+022843460000000+ 81CBOVIX VIX OOPP 20180718 002400000001-00001-00299+00299+00301-00301-00590+00593+00601- 82CBOVIX VIX OOPP 20180718 002400000601-00837+00845+00901-00901-00330+00389-09998-019982120011011+ 81CBOVIX VIX OOPC 20180718 002500000000-00000+00001-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180718 002500000000+00062-00054-00000+00000+00450-00000+00001+024233230000000+ 81CBOVIX VIX OOPP 20180718 002500000001-00001-00299+00299+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180718 002500000601-00859+00866+00901-00901-00360+00389-09998-019982120012011+ 81CBOVIX VIX OOPC 20180718 002600000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180718 002600000000+00050-00043-00000+00000+00420-00000+00001+025557810000000+ 81CBOVIX VIX OOPP 20180718 002600000001-00001-00299+00299+00301-00301-00596+00597+00601- 82CBOVIX VIX OOPP 20180718 002600000601-00874+00879+00901-00901-00390+00389-09998-019982120013011+ 81CBOVIX VIX OOPC 20180718 002700000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180718 002700000000+00041-00034-00000+00000+00391-00000+00001+026829050000000+ 81CBOVIX VIX OOPP 20180718 002700000001-00001-00299+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180718 002700000601-00883+00887+00901-00901-00420+00389-09998-019982120014011+ 81CBOVIX VIX OOPC 20180718 002800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180718 002800000000+00034-00028-00000+00000+00363-00000+00001+028046940000000+ 81CBOVIX VIX OOPP 20180718 002800000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180718 002800000601-00890+00892+00901-00901-00450+00389-09998-019982120015011+ 81CBOVIX VIX OOPC 20180718 002900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180718 002900000000+00028-00023-00000+00000+00336-00000+00001+029217430000000+ 81CBOVIX VIX OOPP 20180718 002900000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 002900000601-00893+00895+00901-00901-00480+00389-09998-019982120016011+ 81CBOVIX VIX OOPC 20180718 003000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180718 003000000000+00024-00020-00000+00000+00310-00000+00001+030340510000000+ 81CBOVIX VIX OOPP 20180718 003000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 003000000601-00896+00897+00901-00901-00509+00389-09998-019982120017011+ 81CBOVIX VIX OOPC 20180718 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180718 003250000000+00017-00013-00000+00000+00253-00000+00001+032983730000000+ 81CBOVIX VIX OOPP 20180718 003250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 003250000601-00898+00899+00901-00901-00579+00389-09998-019982120019510+ 81CBOVIX VIX OOPC 20180718 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180718 003500000000+00012-00010-00000+00000+00207-00000+00001+035407670000000+ 81CBOVIX VIX OOPP 20180718 003500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 003500000601-00899+00899+00901-00901-00644+00389-09998-019982120022010+ 81CBOVIX VIX OOPC 20180718 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 003750000000+00009-00007-00000+00000+00169-00000+00001+037644930000000+ 81CBOVIX VIX OOPP 20180718 003750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 003750000601-00899+00899+00901-00901-00698+00389-09998-019982120024510+ 81CBOVIX VIX OOPC 20180718 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00007-00006-00000+00000+00140-00000+00001+039728100000000+ 81CBOVIX VIX OOPP 20180718 004000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 004000000601-00899+00899+00901-00901-00739+00389-09998-019982120027010+ 81CBOVIX VIX OOPC 20180718 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00006-00005-00000+00000+00117-00000+00001+041672000000000+ 81CBOVIX VIX OOPP 20180718 004250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 004250000601-00899+00899+00901-00901-00768+00389-09998-019982120029509+ 81CBOVIX VIX OOPC 20180718 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00005-00004-00000+00000+00098-00000+00001+043491440000000+ 81CBOVIX VIX OOPP 20180718 004500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 004500000601-00899+00899+00901-00901-00787+00389-09998-019982120032009+ 81CBOVIX VIX OOPC 20180718 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00004-00003-00000+00000+00084-00000+00001+045207160000000+ 81CBOVIX VIX OOPP 20180718 004750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 004750000601-00899+00899+00901-00901-00798+00389-09998-019982120034509+ 81CBOVIX VIX OOPC 20180718 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00004-00003-00000+00000+00072-00000+00001+046828070000000+ 81CBOVIX VIX OOPP 20180718 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 005000000601-00899+00899+00901-00901-00804+00389-09998-019982120037009+ 81CBOVIX VIX OOPC 20180718 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00003-00002-00000+00000+00055-00000+00000+049817990000000+ 81CBOVIX VIX OOPP 20180718 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 005500000601-00899+00899+00901-00901-00809+00389-09998-019982120042008+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00002-00002-00000+00000+00043-00000+00000+052529370000000+ 81CBOVIX VIX OOPP 20180718 006000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 006000000601-00899+00899+00901-00901-00809+00389-09998-019982120047007+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00002-00002-00000+00000+00035-00000+00000+055006650000000+ 81CBOVIX VIX OOPP 20180718 006500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 006500000601-00899+00899+00901-00901-00810+00389-09998-019982120052007+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00002-00001-00000+00000+00029-00000+00000+057282440000000+ 81CBOVIX VIX OOPP 20180718 007000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 007000000601-00899+00899+00901-00901-00810+00389-09998-019982120057006+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00002-00001-00000+00000+00024-00000+00000+059398200000000+ 81CBOVIX VIX OOPP 20180718 007500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 007500000601-00899+00899+00901-00901-00810+00389-09998-019982120062006+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00001-00001-00000+00000+00021-00000+00000+061359880000000+ 81CBOVIX VIX OOPP 20180718 008000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 008000000601-00899+00899+00901-00901-00810+00389-09998-019982120067005+ 81CBOVIX VIX OOPC 20180725 001000000003-00002-00302-00302-00264+00273+00602-00602-00343+ 82CBOVIX VIX OOPC 20180725 001000000343+00902-00902-00343+00343+00811-00103+09937+007661170003432+ 81CBOVIX VIX OOPP 20180725 001000000001-00000+00001+00001+00040-00031-00001+00001+00255- 82CBOVIX VIX OOPP 20180725 001000000254-00001+00001+00554-00554-00000+00299-00130-008753090000009+ 81CBOVIX VIX OOPC 20180725 001050000003-00001-00301-00301-00242+00252+00601-00601-00295+ 82CBOVIX VIX OOPC 20180725 001050000295+00901-00901-00295+00295+00810-00088+09824+007661170002947+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00062-00052-00002+00002+00303- 82CBOVIX VIX OOPP 20180725 001050000302-00002+00002+00602-00602-00001+00314-00308-008759520000023+ 81CBOVIX VIX OOPC 20180725 001100000002-00001+00298-00298-00214+00224+00598-00598-00248+ 82CBOVIX VIX OOPC 20180725 001100000248+00898-00898-00248+00248+00809-00074+09578+007661170002477+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00005+00005+00089-00080-00005+00005+00349- 82CBOVIX VIX OOPP 20180725 001100000349-00005+00005+00649-00649-00002+00328-00630-008767360000054+ 81CBOVIX VIX OOPC 20180725 001150000004-00002+00292-00292-00181+00189+00592-00592-00203+ 82CBOVIX VIX OOPC 20180725 001150000203+00892-00892-00203+00203+00808-00061+08999+008177710002035+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00010+00011+00120-00111-00011+00011+00393- 82CBOVIX VIX OOPP 20180725 001150000393-00011+00011+00693-00693-00003+00341-01149-008816650000111+ 81CBOVIX VIX OOPC 20180725 001200000005-00003+00287-00286-00148+00153+00586-00586-00159+ 82CBOVIX VIX OOPC 20180725 001200000159+00886-00886-00159+00159+00806-00048+08413+007719020001592+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00016+00017+00151-00145-00017+00017+00438- 82CBOVIX VIX OOPP 20180725 001200000438-00017+00017+00738-00738-00005+00354-01707-008195120000168+ 81CBOVIX VIX OOPC 20180725 001250000006-00005+00269-00267-00120+00124+00566-00566-00130+ 82CBOVIX VIX OOPC 20180725 001250000130+00866-00866-00130+00130+00800-00039+07220+008980420001300+ 81CBOVIX VIX OOPP 20180725 001250000005-00005+00034+00036+00179-00174-00037+00037+00467- 82CBOVIX VIX OOPP 20180725 001250000467-00038+00038+00767-00767-00011+00363-02831-009330630000375+ 81CBOVIX VIX OOPC 20180725 001300000006-00006+00248-00243-00098+00102+00539-00539-00107+ 82CBOVIX VIX OOPC 20180725 001300000107+00839-00839-00107+00107+00792-00032+06158+009981140001070+ 81CBOVIX VIX OOPP 20180725 001300000006-00006+00054+00059+00200-00196-00064+00064+00490- 82CBOVIX VIX OOPP 20180725 001300000490-00064+00064+00790-00790-00019+00370-03851-010289860000645+ 81CBOVIX VIX OOPC 20180725 001350000007-00006+00227-00220-00079+00083+00511-00510-00086+ 82CBOVIX VIX OOPC 20180725 001350000086+00810-00809-00086+00086+00783-00026+05237+010528720000863+ 81CBOVIX VIX OOPP 20180725 001350000006-00007+00075+00082+00218-00215-00091+00093+00511- 82CBOVIX VIX OOPP 20180725 001350000511-00094+00094+00811-00811-00028+00376-04745-010824960000937+ 81CBOVIX VIX OOPC 20180725 001400000007-00006+00205-00195-00067+00070+00478-00475-00073+ 82CBOVIX VIX OOPC 20180725 001400000073+00773-00773-00073+00073+00772-00022+04467+011433890000731+ 81CBOVIX VIX OOPP 20180725 001400000006-00007+00096+00106+00231-00228-00124+00127+00524- 82CBOVIX VIX OOPP 20180725 001400000524-00130+00130+00824-00824-00039+00380-05496-011732030001305+ 81CBOVIX VIX OOPC 20180725 001450000006-00006+00184-00173-00055+00058+00446-00441-00061+ 82CBOVIX VIX OOPC 20180725 001450000061+00737-00736-00061+00061+00761-00018+03803+012012680000607+ 81CBOVIX VIX OOPP 20180725 001450000006-00006+00116+00128+00242-00239-00156+00161+00536- 82CBOVIX VIX OOPP 20180725 001450000536-00166+00167+00836-00836-00050+00384-06144-012321710001681+ 81CBOVIX VIX OOPC 20180725 001500000006-00005+00165-00152-00044+00046+00414-00408-00048+ 82CBOVIX VIX OOPC 20180725 001500000048+00701-00699-00048+00048+00749-00014+03182+012227210000483+ 81CBOVIX VIX OOPP 20180725 001500000005-00006+00135+00148+00253-00251-00188+00194+00549- 82CBOVIX VIX OOPP 20180725 001500000549-00202+00204+00849-00849-00062+00388-06749-012556290002057+ 81CBOVIX VIX OOPC 20180725 001600000005-00005+00134-00119-00035+00037+00352-00341-00039+ 82CBOVIX VIX OOPC 20180725 001600000039+00620-00615-00039+00039+00722-00012+02478+013981310000392+ 81CBOVIX VIX OOPP 20180725 001600000005-00005+00165+00180+00262-00260-00249+00260+00558- 82CBOVIX VIX OOPP 20180725 001600000558-00281+00287+00858-00858-00089+00391-07442-014351020002966+ 81CBOVIX VIX OOPC 20180725 001700000005-00004+00109-00094-00027+00028+00298-00284-00030+ 82CBOVIX VIX OOPC 20180725 001700000030+00547-00538-00030+00030+00695-00009+01911+015042670000301+ 81CBOVIX VIX OOPP 20180725 001700000004-00005+00190+00205+00270-00269-00300+00315+00567- 82CBOVIX VIX OOPP 20180725 001700000567-00353+00362+00867-00867-00116+00393-07999-015469610003874+ 81CBOVIX VIX OOPC 20180725 001800000004-00004+00091-00076-00022+00023+00255-00239-00025+ 82CBOVIX VIX OOPC 20180725 001800000025+00482-00469-00025+00025+00666-00007+01552+016255270000249+ 81CBOVIX VIX OOPP 20180725 001800000003-00004+00207+00222+00275-00274-00343+00359+00572- 82CBOVIX VIX OOPP 20180725 001800000572-00417+00430+00872-00872-00145+00395-08353-016740050004822+ 81CBOVIX VIX OOPC 20180725 001900000003-00003+00076-00061-00018+00019+00218-00200-00020+ 82CBOVIX VIX OOPC 20180725 001900000020+00423-00408-00020+00020+00638-00006+01243+017086280000199+ 81CBOVIX VIX OOPP 20180725 001900000003-00004+00222+00237+00280-00279-00379+00396+00577- 82CBOVIX VIX OOPP 20180725 001900000577-00474+00490+00877-00877-00173+00396-08656-017645860005771+ 81CBOVIX VIX OOPC 20180725 002000000003-00003+00062-00049-00014+00014+00185-00166-00015+ 82CBOVIX VIX OOPC 20180725 002000000015+00370-00352-00015+00015+00610-00005+00972+017600110000153+ 81CBOVIX VIX OOPP 20180725 002000000002-00003+00235+00249+00284-00283-00410+00429+00582- 82CBOVIX VIX OOPP 20180725 002000000582-00525+00543+00882-00882-00201+00398-08921-018260210006724+ 81CBOVIX VIX OOPC 20180725 002100000003-00002+00054-00041-00012+00013+00161-00143-00013+ 82CBOVIX VIX OOPC 20180725 002100000013+00328-00308-00013+00013+00581-00004+00837+018593920000134+ 81CBOVIX VIX OOPP 20180725 002100000002-00003+00243+00256+00286-00285-00433+00451+00583- 82CBOVIX VIX OOPP 20180725 002100000583-00565+00585+00883-00883-00230+00398-09055-019325960007706+ 81CBOVIX VIX OOPC 20180725 002200000002-00002+00046-00035-00010+00011+00141-00123-00012+ 82CBOVIX VIX OOPC 20180725 002200000012+00291-00271-00012+00012+00553-00003+00716+019396260000116+ 81CBOVIX VIX OOPP 20180725 002200000002-00003+00250+00262+00287-00286-00452+00470+00585- 82CBOVIX VIX OOPP 20180725 002200000585-00601+00621+00885-00885-00258+00399-09175-020213040008687+ 81CBOVIX VIX OOPC 20180725 002300000002-00002+00041-00031-00009+00010+00125-00108-00011+ 82CBOVIX VIX OOPC 20180725 002300000011+00261-00240-00011+00011+00525-00003+00636+020285640000105+ 81CBOVIX VIX OOPP 20180725 002300000002-00003+00255+00266+00288-00287-00468+00485+00586- 82CBOVIX VIX OOPP 20180725 002300000586-00629+00650+00886-00886-00285+00399-09256-021175000009676+ 81CBOVIX VIX OOPC 20180725 002400000002-00002+00037-00027-00008+00009+00112-00095-00009+ 82CBOVIX VIX OOPC 20180725 002400000009+00235-00214-00009+00009+00498-00003+00562+021045770000095+ 81CBOVIX VIX OOPP 20180725 002400000002-00003+00260+00270+00289-00288-00481+00497+00587- 82CBOVIX VIX OOPP 20180725 002400000587-00655+00676+00887-00887-00311+00399-09330-022016940010664+ 81CBOVIX VIX OOPC 20180725 002500000002-00002+00032-00024-00007+00008+00100-00084-00008+ 82CBOVIX VIX OOPC 20180725 002500000008+00211-00190-00008+00008+00473-00003+00493+021679760000084+ 81CBOVIX VIX OOPP 20180725 002500000001-00002+00264+00273+00290-00290-00492+00508+00589- 82CBOVIX VIX OOPP 20180725 002500000589-00677+00698+00889-00889-00336+00400-09398-022745360011653+ 81CBOVIX VIX OOPC 20180725 002600000002-00001+00029-00021-00007+00007+00090-00076-00008+ 82CBOVIX VIX OOPC 20180725 002600000008+00193-00172-00008+00008+00448-00002+00450+022435550000078+ 81CBOVIX VIX OOPP 20180725 002600000001-00002+00267+00276+00291-00290-00501+00516+00589- 82CBOVIX VIX OOPP 20180725 002600000589-00695+00715+00889-00889-00359+00400-09442-023574420012646+ 81CBOVIX VIX OOPC 20180725 002700000002-00001+00027-00019-00006+00007+00083-00069-00007+ 82CBOVIX VIX OOPC 20180725 002700000007+00178-00158-00007+00007+00426-00002+00421+023245070000074+ 81CBOVIX VIX OOPP 20180725 002700000001-00002+00269+00278+00291-00291-00508+00523+00590- 82CBOVIX VIX OOPP 20180725 002700000589-00709+00730+00889-00889-00381+00400-09473-024441840013642+ 81CBOVIX VIX OOPC 20180725 002800000001-00001+00025-00018-00006+00006+00077-00064-00007+ 82CBOVIX VIX OOPC 20180725 002800000007+00164-00145-00007+00007+00404-00002+00394+023997910000071+ 81CBOVIX VIX OOPP 20180725 002800000001-00002+00271+00279+00292-00291-00514+00528+00590- 82CBOVIX VIX OOPP 20180725 002800000590-00722+00742+00890-00890-00401+00400-09501-025253890014638+ 81CBOVIX VIX OOPC 20180725 002900000001-00001+00024-00017-00006+00006+00072-00059-00007+ 82CBOVIX VIX OOPC 20180725 002900000007+00153-00134-00007+00007+00384-00002+00369+024695300000067+ 81CBOVIX VIX OOPP 20180725 002900000001-00002+00273+00280+00292-00291-00520+00533+00590- 82CBOVIX VIX OOPP 20180725 002900000590-00734+00753+00890-00890-00421+00400-09527-026012700015635+ 81CBOVIX VIX OOPC 20180725 003000000001-00001+00020-00014-00005+00005+00062-00050-00005+ 82CBOVIX VIX OOPC 20180725 003000000005+00135-00117-00005+00005+00363-00002+00304+024697130000054+ 81CBOVIX VIX OOPP 20180725 003000000001-00002+00276+00283+00293-00292-00528+00541+00592- 82CBOVIX VIX OOPP 20180725 003000000591-00749+00768+00891-00891-00441+00401-09589-026205210016621+ 81CBOVIX VIX OOPC 20180725 003250000001-00001+00013-00009-00003+00003+00044-00034-00003+ 82CBOVIX VIX OOPC 20180725 003250000003+00099-00083-00003+00003+00313-00001+00187+024701020000032+ 81CBOVIX VIX OOPP 20180725 003250000000-00002+00282+00288+00295-00294-00545+00556+00594- 82CBOVIX VIX OOPP 20180725 003250000594-00781+00798+00894-00894-00486+00401-09699-026788440019097+ 81CBOVIX VIX OOPC 20180725 003500000001-00000+00009-00006-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20180725 003500000002+00073-00059-00002+00002+00267-00001+00115+024704180000019+ 81CBOVIX VIX OOPP 20180725 003500000000-00001+00286+00291+00296-00295-00556+00565+00595- 82CBOVIX VIX OOPP 20180725 003500000595-00803+00818+00895-00895-00525+00402-09766-027516460021583+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00006-00004-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180725 003750000001+00053-00042-00001+00001+00227-00000+00071+024706800000011+ 81CBOVIX VIX OOPP 20180725 003750000000-00001+00288+00292+00296-00296-00563+00571+00596- 82CBOVIX VIX OOPP 20180725 003750000596-00818+00832+00896-00896-00558+00402-09807-028369960024074+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180725 004000000001+00039-00030-00001+00001+00193-00000+00044+024709020000007+ 81CBOVIX VIX OOPP 20180725 004000000000-00001+00290+00294+00297-00297-00568+00576+00596- 82CBOVIX VIX OOPP 20180725 004000000596-00829+00842+00896-00896-00584+00402-09832-029314130026568+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00028-00021-00000+00000+00162-00000+00027+024710870000004+ 81CBOVIX VIX OOPP 20180725 004250000000+00001+00291+00294+00297-00297-00572+00579+00597- 82CBOVIX VIX OOPP 20180725 004250000596-00837+00849+00896-00896-00606+00402-09848-030310040029065+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00021-00015-00000+00000+00136-00000+00017+024712540000002+ 81CBOVIX VIX OOPP 20180725 004500000000+00001+00292+00295+00297-00297-00574+00581+00597- 82CBOVIX VIX OOPP 20180725 004500000597-00843+00854+00897-00897-00624+00402-09859-031323980031562+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00011-00007-00000+00000+00096-00000+00007+024715130000001+ 81CBOVIX VIX OOPP 20180725 005000000000+00001+00293+00296+00297-00297-00578+00583+00597- 82CBOVIX VIX OOPP 20180725 005000000597-00852+00861+00897-00897-00652+00402-09872-033316220036558+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00006-00004-00000+00000+00066-00000+00003+024717730000000+ 81CBOVIX VIX OOPP 20180725 005500000000+00001+00294+00296+00297-00297-00580+00585+00597- 82CBOVIX VIX OOPP 20180725 005500000597-00857+00866+00897-00897-00672+00402-09879-035187670041555+ 81CBOVIX VIX OOPC 20180801 001000000002-00001-00301-00301-00272+00283+00601-00601-00369+ 82CBOVIX VIX OOPC 20180801 001000000370+00901-00901-00370+00370+00810-00111+09957+005669630003699+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00039-00028-00001+00001+00232- 82CBOVIX VIX OOPP 20180801 001000000229-00001+00001+00528-00528-00000+00299-00176-007419180000014+ 81CBOVIX VIX OOPC 20180801 001050000003-00000-00299-00299-00244+00257+00599-00599-00320+ 82CBOVIX VIX OOPC 20180801 001050000321+00899-00899-00322+00322+00810-00097+09729+006798470003218+ 81CBOVIX VIX OOPP 20180801 001050000002-00002+00003+00003+00059-00046-00003+00003+00278- 82CBOVIX VIX OOPP 20180801 001050000276-00003+00003+00576-00576-00001+00313-00367-007421430000033+ 81CBOVIX VIX OOPC 20180801 001100000004-00001+00296-00296-00218+00231+00596-00596-00274+ 82CBOVIX VIX OOPC 20180801 001100000275+00896-00896-00275+00275+00809-00083+09393+007073310002753+ 81CBOVIX VIX OOPP 20180801 001100000003-00003+00006+00007+00083-00069-00007+00007+00323- 82CBOVIX VIX OOPP 20180801 001100000322-00007+00007+00622-00622-00002+00327-00680-007424100000068+ 81CBOVIX VIX OOPC 20180801 001150000005-00003+00291-00290-00191+00203+00590-00590-00231+ 82CBOVIX VIX OOPC 20180801 001150000231+00890-00890-00231+00231+00807-00069+08912+007195680002312+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00011+00012+00109-00096-00013+00013+00367- 82CBOVIX VIX OOPP 20180801 001150000366-00013+00013+00666-00666-00004+00341-01143-007427320000127+ 81CBOVIX VIX OOPC 20180801 001200000007-00004+00281-00278-00162+00173+00578-00578-00193+ 82CBOVIX VIX OOPC 20180801 001200000193+00878-00878-00193+00193+00803-00058+08168+007663560001934+ 81CBOVIX VIX OOPP 20180801 001200000006-00006+00022+00024+00137-00125-00025+00025+00405- 82CBOVIX VIX OOPP 20180801 001200000404-00025+00025+00704-00704-00007+00352-01864-007828150000248+ 81CBOVIX VIX OOPC 20180801 001250000008-00006+00266-00262-00137+00147+00560-00560-00161+ 82CBOVIX VIX OOPC 20180801 001250000162+00860-00860-00162+00162+00798-00048+07322+008167060001616+ 81CBOVIX VIX OOPP 20180801 001250000007-00007+00036+00040+00161-00152-00042+00043+00436- 82CBOVIX VIX OOPP 20180801 001250000436-00043+00043+00736-00736-00013+00361-02692-008300080000430+ 81CBOVIX VIX OOPC 20180801 001300000009-00007+00249-00242-00116+00124+00537-00535-00136+ 82CBOVIX VIX OOPC 20180801 001300000137+00835-00835-00137+00137+00790-00041+06463+008783930001366+ 81CBOVIX VIX OOPP 20180801 001300000008-00008+00053+00060+00182-00174-00066+00067+00461- 82CBOVIX VIX OOPP 20180801 001300000461-00068+00068+00761-00761-00020+00369-03536-008901800000679+ 81CBOVIX VIX OOPC 20180801 001350000009-00008+00230-00220-00100+00107+00508-00505-00118+ 82CBOVIX VIX OOPC 20180801 001350000118+00804-00803-00118+00118+00781-00035+05683+009524830001182+ 81CBOVIX VIX OOPP 20180801 001350000008-00009+00071+00082+00198-00191-00094+00097+00480- 82CBOVIX VIX OOPP 20180801 001350000479-00098+00099+00779-00779-00030+00374-04306-009636240000995+ 81CBOVIX VIX OOPC 20180801 001400000009-00008+00212-00199-00086+00093+00480-00475-00102+ 82CBOVIX VIX OOPC 20180801 001400000102+00772-00770-00102+00102+00771-00031+05006+010077560001019+ 81CBOVIX VIX OOPP 20180801 001400000008-00009+00089+00103+00212-00205-00122+00128+00496- 82CBOVIX VIX OOPP 20180801 001400000496-00131+00132+00796-00796-00040+00379-04975-010187250001331+ 81CBOVIX VIX OOPC 20180801 001450000009-00008+00195-00179-00074+00080+00451-00443-00088+ 82CBOVIX VIX OOPC 20180801 001450000088+00738-00735-00088+00088+00760-00027+04419+010591320000884+ 81CBOVIX VIX OOPP 20180801 001450000008-00009+00106+00122+00224-00218-00151+00159+00509- 82CBOVIX VIX OOPP 20180801 001450000509-00164+00168+00809-00809-00051+00383-05556-010702060001696+ 81CBOVIX VIX OOPC 20180801 001500000009-00008+00179-00161-00065+00070+00423-00412-00077+ 82CBOVIX VIX OOPC 20180801 001500000077+00703-00698-00077+00077+00748-00023+03909+011056180000771+ 81CBOVIX VIX OOPP 20180801 001500000008-00009+00122+00140+00233-00228-00179+00189+00521- 82CBOVIX VIX OOPP 20180801 001500000521-00199+00204+00820-00820-00062+00387-06061-011169890002083+ 81CBOVIX VIX OOPC 20180801 001600000008-00007+00151-00131-00051+00056+00369-00354-00061+ 82CBOVIX VIX OOPC 20180801 001600000061+00633-00624-00061+00061+00723-00018+03129+012084910000615+ 81CBOVIX VIX OOPP 20180801 001600000007-00008+00150+00170+00247-00242-00232+00248+00536- 82CBOVIX VIX OOPP 20180801 001600000536-00269+00278+00836-00836-00088+00392-06835-012207850002926+ 81CBOVIX VIX OOPC 20180801 001700000007-00006+00128-00107-00041+00045+00322-00303-00049+ 82CBOVIX VIX OOPC 20180801 001700000050+00567-00554-00050+00050+00697-00015+02539+012936560000497+ 81CBOVIX VIX OOPP 20180801 001700000006-00008+00172+00193+00257-00253-00278+00298+00548- 82CBOVIX VIX OOPP 20180801 001700000548-00334+00348+00848-00848-00114+00395-07420-013072090003806+ 81CBOVIX VIX OOPC 20180801 001800000007-00006+00109-00088-00033+00036+00281-00259-00040+ 82CBOVIX VIX OOPC 20180801 001800000040+00507-00489-00040+00040+00670-00012+02068+013595030000400+ 81CBOVIX VIX OOPP 20180801 001800000005-00007+00191+00212+00265-00262-00319+00341+00558- 82CBOVIX VIX OOPP 20180801 001800000558-00393+00411+00858-00858-00141+00398-07887-013746580004708+ 81CBOVIX VIX OOPC 20180801 001900000006-00005+00091-00071-00025+00028+00243-00219-00030+ 82CBOVIX VIX OOPC 20180801 001900000030+00451-00430-00030+00030+00643-00009+01636+013891970000304+ 81CBOVIX VIX OOPP 20180801 001900000005-00006+00209+00229+00273-00270-00357+00381+00567- 82CBOVIX VIX OOPP 20180801 001900000567-00449+00470+00867-00867-00168+00401-08315-014066580005612+ 81CBOVIX VIX OOPC 20180801 002000000005-00005+00080-00061-00022+00025+00215-00191-00027+ 82CBOVIX VIX OOPC 20180801 002000000027+00405-00381-00027+00027+00614-00008+01429+014794200000273+ 81CBOVIX VIX OOPP 20180801 002000000004-00006+00220+00239+00276-00273-00384+00409+00570- 82CBOVIX VIX OOPP 20180801 002000000570-00494+00518+00870-00870-00196+00402-08521-014984610006580+ 81CBOVIX VIX OOPC 20180801 002100000005-00004+00071-00053-00020+00022+00192-00167-00024+ 82CBOVIX VIX OOPC 20180801 002100000024+00365-00339-00024+00024+00586-00007+01246+015524660000241+ 81CBOVIX VIX OOPP 20180801 002100000004-00005+00229+00247+00278-00276-00407+00432+00574- 82CBOVIX VIX OOPP 20180801 002100000574-00534+00560+00873-00873-00224+00403-08704-015733220007547+ 81CBOVIX VIX OOPC 20180801 002200000004-00004+00063-00046-00017+00019+00171-00146-00021+ 82CBOVIX VIX OOPC 20180801 002200000021+00329-00302-00021+00021+00559-00006+01079+016094040000210+ 81CBOVIX VIX OOPP 20180801 002200000003-00005+00237+00254+00281-00279-00428+00453+00577- 82CBOVIX VIX OOPP 20180801 002200000577-00569+00597+00877-00877-00251+00404-08870-016324170008515+ 81CBOVIX VIX OOPC 20180801 002300000004-00003+00055-00039-00015+00016+00152-00128-00018+ 82CBOVIX VIX OOPC 20180801 002300000018+00297-00269-00018+00018+00533-00005+00933+016569560000181+ 81CBOVIX VIX OOPP 20180801 002300000003-00005+00245+00261+00283-00282-00447+00470+00580- 82CBOVIX VIX OOPP 20180801 002300000580-00601+00629+00879-00879-00278+00405-09014-016824310009485+ 81CBOVIX VIX OOPC 20180801 002400000003-00003+00048-00034-00012+00014+00134-00111-00015+ 82CBOVIX VIX OOPC 20180801 002400000015+00267-00238-00015+00015+00507-00005+00794+016895540000153+ 81CBOVIX VIX OOPP 20180801 002400000002-00004+00251+00266+00286-00284-00464+00487+00582- 82CBOVIX VIX OOPP 20180801 002400000582-00630+00659+00882-00882-00303+00405-09152-017181300010456+ 81CBOVIX VIX OOPC 20180801 002500000003-00003+00043-00029-00011+00012+00120-00098-00013+ 82CBOVIX VIX OOPC 20180801 002500000013+00241-00213-00013+00013+00482-00004+00694+017299410000133+ 81CBOVIX VIX OOPP 20180801 002500000002-00004+00257+00271+00287-00286-00477+00500+00584- 82CBOVIX VIX OOPP 20180801 002500000584-00655+00684+00884-00884-00328+00406-09251-017614620011436+ 81CBOVIX VIX OOPC 20180801 002600000003-00002+00039-00027-00010+00011+00111-00090-00012+ 82CBOVIX VIX OOPC 20180801 002600000012+00223-00195-00013+00013+00458-00004+00642+017923060000125+ 81CBOVIX VIX OOPP 20180801 002600000002-00004+00260+00273+00288-00287-00487+00508+00585- 82CBOVIX VIX OOPP 20180801 002600000585-00673+00702+00885-00885-00351+00406-09304-018256760012427+ 81CBOVIX VIX OOPC 20180801 002700000003-00002+00036-00024-00009+00010+00102-00082-00012+ 82CBOVIX VIX OOPC 20180801 002700000012+00206-00179-00012+00012+00436-00004+00594+018486570000118+ 81CBOVIX VIX OOPP 20180801 002700000002-00004+00263+00275+00289-00287-00495+00516+00586- 82CBOVIX VIX OOPP 20180801 002700000586-00690+00717+00886-00886-00373+00406-09352-018840010013418+ 81CBOVIX VIX OOPC 20180801 002800000003-00002+00034-00022-00009+00010+00095-00075-00011+ 82CBOVIX VIX OOPC 20180801 002800000011+00191-00164-00011+00011+00415-00003+00549+018993370000110+ 81CBOVIX VIX OOPP 20180801 002800000002-00004+00266+00277+00289-00288-00503+00523+00587- 82CBOVIX VIX OOPP 20180801 002800000587-00705+00732+00887-00887-00393+00407-09397-019368060014410+ 81CBOVIX VIX OOPC 20180801 002900000002-00002+00032-00021-00008+00009+00088-00070-00010+ 82CBOVIX VIX OOPC 20180801 002900000010+00179-00152-00011+00011+00396-00003+00516+019537720000105+ 81CBOVIX VIX OOPP 20180801 002900000001-00003+00268+00279+00290-00289-00509+00528+00587- 82CBOVIX VIX OOPP 20180801 002900000587-00717+00743+00887-00887-00412+00407-09430-019929780015404+ 81CBOVIX VIX OOPC 20180801 003000000002-00002+00027-00018-00007+00008+00078-00060-00009+ 82CBOVIX VIX OOPC 20180801 003000000009+00160-00135-00009+00009+00375-00003+00434+019538440000086+ 81CBOVIX VIX OOPP 20180801 003000000001-00003+00272+00282+00291-00290-00519+00537+00589- 82CBOVIX VIX OOPP 20180801 003000000589-00735+00760+00889-00889-00433+00407-09511-019984490016384+ 81CBOVIX VIX OOPC 20180801 003250000002-00001+00019-00012-00004+00005+00057-00042-00005+ 82CBOVIX VIX OOPC 20180801 003250000005+00121-00099-00005+00005+00326-00002+00282+019539990000053+ 81CBOVIX VIX OOPP 20180801 003250000001-00003+00280+00288+00294-00293-00539+00554+00592- 82CBOVIX VIX OOPP 20180801 003250000592-00771+00794+00892-00892-00480+00408-09659-020156050018849+ 81CBOVIX VIX OOPC 20180801 003500000001-00001+00013-00008-00003+00003+00042-00029-00003+ 82CBOVIX VIX OOPC 20180801 003500000003+00092-00072-00003+00003+00281-00001+00183+019541240000033+ 81CBOVIX VIX OOPP 20180801 003500000000-00002+00285+00292+00295-00295-00553+00566+00594- 82CBOVIX VIX OOPP 20180801 003500000594-00799+00819+00894-00894-00522+00409-09755-020386630021326+ 81CBOVIX VIX OOPC 20180801 003750000001-00001+00009-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180801 003750000002+00069-00052-00002+00002+00242-00001+00120+019542280000021+ 81CBOVIX VIX OOPP 20180801 003750000000+00002+00289+00294+00296-00296-00564+00575+00596- 82CBOVIX VIX OOPP 20180801 003750000596-00819+00837+00896-00896-00558+00409-09816-020685810023812+ 81CBOVIX VIX OOPC 20180801 004000000001-00000+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180801 004000000001+00052-00038-00001+00001+00207-00000+00078+019543160000013+ 81CBOVIX VIX OOPP 20180801 004000000000+00002+00291+00296+00297-00297-00571+00580+00596- 82CBOVIX VIX OOPP 20180801 004000000596-00834+00850+00896-00896-00589+00410-09855-021057750026302+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180801 004250000001+00040-00028-00001+00001+00177-00000+00052+019543920000008+ 81CBOVIX VIX OOPP 20180801 004250000000+00002+00293+00297+00297-00297-00576+00584+00597- 82CBOVIX VIX OOPP 20180801 004250000597-00844+00859+00897-00897-00614+00410-09881-021499070028795+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00003-00001-00000+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180801 004500000001+00030-00020-00001+00001+00150-00000+00034+019544570000005+ 81CBOVIX VIX OOPP 20180801 004500000001+00002+00294+00298+00297-00297-00580+00587+00597- 82CBOVIX VIX OOPP 20180801 004500000597-00852+00865+00897-00897-00635+00410-09897-021999030031290+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00017-00011-00000+00000+00108-00000+00015+019545640000002+ 81CBOVIX VIX OOPP 20180801 005000000001+00002+00296+00298+00298-00298-00584+00590+00597- 82CBOVIX VIX OOPP 20180801 005000000597-00862+00873+00897-00897-00667+00410-09916-023112360036282+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00010-00006-00000+00000+00077-00000+00007+019546470000001+ 81CBOVIX VIX OOPP 20180801 005500000001+00002+00296+00299+00298-00298-00587+00592+00598- 82CBOVIX VIX OOPP 20180801 005500000598-00868+00878+00898-00898-00689+00410-09925-024277960041277+ 81CBOVIX VIX OOPC 20180808 001000000004-00000+00298-00298-00252+00266+00598-00598-00377+ 82CBOVIX VIX OOPC 20180808 001000000383+00898-00898-00389+00389+00809-00117+09626+007625380003886+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00002+00038-00024-00002+00002+00219- 82CBOVIX VIX OOPP 20180808 001000000215-00002+00002+00512-00512-00000+00299-00183-006459870000016+ 81CBOVIX VIX OOPC 20180808 001050000005-00001+00297-00296-00236+00252+00596-00596-00335+ 82CBOVIX VIX OOPC 20180808 001050000338+00896-00896-00341+00341+00809-00102+09459+007223050003406+ 81CBOVIX VIX OOPP 20180808 001050000002-00002+00003+00003+00057-00041-00003+00003+00264- 82CBOVIX VIX OOPP 20180808 001050000261-00003+00003+00560-00560-00001+00313-00367-006456320000035+ 81CBOVIX VIX OOPC 20180808 001100000006-00002+00294-00293-00216+00233+00592-00592-00291+ 82CBOVIX VIX OOPC 20180808 001100000293+00892-00892-00294+00294+00808-00088+09186+006971850002941+ 81CBOVIX VIX OOPP 20180808 001100000004-00003+00006+00007+00079-00062-00007+00007+00309- 82CBOVIX VIX OOPP 20180808 001100000307-00007+00007+00607-00607-00002+00327-00662-006452120000070+ 81CBOVIX VIX OOPC 20180808 001150000007-00003+00289-00287-00193+00209+00587-00587-00248+ 82CBOVIX VIX OOPC 20180808 001150000250+00887-00887-00250+00250+00806-00075+08782+006819410002499+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00011+00012+00103-00088-00013+00013+00352- 82CBOVIX VIX OOPP 20180808 001150000351-00013+00013+00651-00651-00004+00340-01092-006447140000127+ 81CBOVIX VIX OOPC 20180808 001200000009-00005+00278-00274-00168+00183+00573-00572-00213+ 82CBOVIX VIX OOPC 20180808 001200000214+00872-00872-00215+00215+00802-00064+08062+007363760002146+ 81CBOVIX VIX OOPP 20180808 001200000007-00007+00023+00026+00130-00116-00027+00027+00387- 82CBOVIX VIX OOPP 20180808 001200000386-00027+00027+00686-00686-00008+00351-01854-007096660000273+ 81CBOVIX VIX OOPC 20180808 001250000010-00007+00263-00256-00146+00159+00552-00551-00185+ 82CBOVIX VIX OOPC 20180808 001250000186+00850-00850-00186+00186+00795-00056+07278+008040840001865+ 81CBOVIX VIX OOPP 20180808 001250000008-00009+00038+00044+00153-00139-00047+00049+00415- 82CBOVIX VIX OOPP 20180808 001250000414-00049+00049+00714-00714-00015+00359-02671-007821870000492+ 81CBOVIX VIX OOPC 20180808 001300000011-00008+00248-00237-00127+00139+00530-00527-00160+ 82CBOVIX VIX OOPC 20180808 001300000161+00826-00825-00162+00162+00788-00048+06557+008516960001615+ 81CBOVIX VIX OOPP 20180808 001300000009-00010+00053+00063+00172-00160-00070+00073+00440- 82CBOVIX VIX OOPP 20180808 001300000439-00073+00074+00739-00739-00022+00367-03413-008320110000741+ 81CBOVIX VIX OOPC 20180808 001350000011-00009+00231-00217-00111+00123+00504-00499-00141+ 82CBOVIX VIX OOPC 20180808 001350000142+00797-00795-00142+00142+00778-00043+05887+009102670001425+ 81CBOVIX VIX OOPP 20180808 001350000009-00011+00070+00083+00188-00177-00096+00101+00459- 82CBOVIX VIX OOPP 20180808 001350000459-00103+00104+00758-00758-00032+00373-04099-008916590001050+ 81CBOVIX VIX OOPC 20180808 001400000011-00009+00216-00199-00098+00109+00479-00470-00124+ 82CBOVIX VIX OOPC 20180808 001400000125+00766-00763-00126+00126+00768-00038+05293+009567050001256+ 81CBOVIX VIX OOPP 20180808 001400000010-00011+00086+00102+00201-00191-00122+00130+00476- 82CBOVIX VIX OOPP 20180808 001400000475-00133+00136+00775-00775-00041+00378-04706-009385130001380+ 81CBOVIX VIX OOPC 20180808 001450000011-00010+00201-00181-00088+00097+00452-00441-00112+ 82CBOVIX VIX OOPC 20180808 001450000112+00734-00728-00113+00113+00757-00034+04779+010110770001128+ 81CBOVIX VIX OOPP 20180808 001450000009-00011+00101+00120+00212-00202-00149+00160+00489- 82CBOVIX VIX OOPP 20180808 001450000488-00166+00171+00788-00788-00053+00382-05230-009928990001752+ 81CBOVIX VIX OOPC 20180808 001500000011-00009+00187-00165-00078+00087+00427-00413-00099+ 82CBOVIX VIX OOPC 20180808 001500000100+00702-00694-00100+00100+00746-00030+04311+010472340001001+ 81CBOVIX VIX OOPP 20180808 001500000009-00011+00115+00136+00222-00213-00174+00188+00502- 82CBOVIX VIX OOPP 20180808 001500000501-00198+00206+00801-00801-00064+00385-05705-010287970002124+ 81CBOVIX VIX OOPC 20180808 001600000010-00009+00160-00136-00059+00066+00379-00360-00074+ 82CBOVIX VIX OOPC 20180808 001600000074+00641-00629-00075+00075+00724-00022+03438+010733020000746+ 81CBOVIX VIX OOPP 20180808 001600000008-00011+00142+00166+00241-00234-00223+00242+00527- 82CBOVIX VIX OOPP 20180808 001600000526-00260+00272+00826-00826-00086+00393-06594-010535690002868+ 81CBOVIX VIX OOPC 20180808 001700000010-00008+00140-00114-00050+00056+00336-00312-00063+ 82CBOVIX VIX OOPC 20180808 001700000064+00579-00561-00064+00064+00697-00019+02906+011706050000642+ 81CBOVIX VIX OOPP 20180808 001700000008-00010+00163+00188+00250-00244-00267+00290+00537- 82CBOVIX VIX OOPP 20180808 001700000537-00323+00340+00837-00837-00113+00396-07133-011493670003763+ 81CBOVIX VIX OOPC 20180808 001800000009-00008+00122-00096-00042+00047+00298-00271-00053+ 82CBOVIX VIX OOPC 20180808 001800000054+00523-00501-00054+00054+00670-00016+02448+012357710000539+ 81CBOVIX VIX OOPP 20180808 001800000007-00009+00182+00207+00258-00253-00305+00332+00547- 82CBOVIX VIX OOPP 20180808 001800000547-00379+00401+00847-00847-00139+00399-07598-012125490004659+ 81CBOVIX VIX OOPC 20180808 001900000008-00007+00105-00080-00034+00038+00263-00235-00043+ 82CBOVIX VIX OOPC 20180808 001900000043+00472-00446-00044+00044+00644-00013+02028+012720710000436+ 81CBOVIX VIX OOPP 20180808 001900000006-00008+00198+00223+00266-00262-00341+00370+00558- 82CBOVIX VIX OOPP 20180808 001900000557-00432+00458+00857-00857-00166+00402-08024-012461290005554+ 81CBOVIX VIX OOPC 20180808 002000000007-00006+00093-00069-00029+00033+00235-00206-00037+ 82CBOVIX VIX OOPC 20180808 002000000038+00427-00398-00038+00038+00617-00011+01758+013332270000380+ 81CBOVIX VIX OOPP 20180808 002000000005-00008+00211+00235+00271-00267-00370+00399+00563- 82CBOVIX VIX OOPP 20180808 002000000563-00477+00506+00863-00863-00193+00404-08299-013047950006497+ 81CBOVIX VIX OOPC 20180808 002100000007-00006+00084-00061-00026+00030+00212-00183-00034+ 82CBOVIX VIX OOPC 20180808 002100000034+00390-00358-00034+00034+00589-00010+01558+013978800000341+ 81CBOVIX VIX OOPP 20180808 002100000005-00007+00220+00243+00274-00270-00393+00423+00567- 82CBOVIX VIX OOPP 20180808 002100000567-00516+00548+00867-00867-00221+00405-08500-013670470007457+ 81CBOVIX VIX OOPC 20180808 002200000006-00005+00076-00054-00024+00027+00194-00164-00031+ 82CBOVIX VIX OOPC 20180808 002200000031+00357-00325-00031+00031+00563-00009+01408+014637890000314+ 81CBOVIX VIX OOPP 20180808 002200000004-00007+00228+00250+00276-00273-00412+00442+00570- 82CBOVIX VIX OOPP 20180808 002200000569-00549+00582+00869-00869-00247+00406-08651-014306970008428+ 81CBOVIX VIX OOPC 20180808 002300000006-00005+00069-00048-00021+00025+00177-00148-00028+ 82CBOVIX VIX OOPC 20180808 002300000028+00329-00295-00029+00029+00538-00009+01271+015195140000287+ 81CBOVIX VIX OOPP 20180808 002300000004-00007+00235+00256+00279-00275-00429+00459+00573- 82CBOVIX VIX OOPP 20180808 002300000572-00579+00612+00872-00872-00273+00407-08789-014838960009400+ 81CBOVIX VIX OOPC 20180808 002400000005-00005+00063-00043-00019+00022+00162-00133-00025+ 82CBOVIX VIX OOPC 20180808 002400000026+00303-00268-00026+00026+00513-00008+01144+015657320000260+ 81CBOVIX VIX OOPP 20180808 002400000003-00006+00241+00261+00281-00278-00445+00473+00575- 82CBOVIX VIX OOPP 20180808 002400000575-00605+00640+00875-00875-00298+00408-08918-015272260010371+ 81CBOVIX VIX OOPC 20180808 002500000005-00004+00057-00038-00017+00020+00148-00120-00023+ 82CBOVIX VIX OOPC 20180808 002500000023+00278-00244-00023+00023+00490-00007+01025+016028280000232+ 81CBOVIX VIX OOPP 20180808 002500000003-00006+00247+00266+00283-00280-00459+00487+00578- 82CBOVIX VIX OOPP 20180808 002500000578-00631+00665+00878-00878-00322+00408-09039-015609370011343+ 81CBOVIX VIX OOPC 20180808 002600000005-00004+00053-00035-00016+00019+00137-00110-00021+ 82CBOVIX VIX OOPC 20180808 002600000021+00259-00225-00022+00022+00468-00007+00946+016513430000217+ 81CBOVIX VIX OOPP 20180808 002600000003-00006+00252+00269+00284-00282-00470+00497+00579- 82CBOVIX VIX OOPP 20180808 002600000579-00650+00685+00879-00879-00344+00409-09118-016067660012326+ 81CBOVIX VIX OOPC 20180808 002700000005-00004+00049-00032-00015+00017+00127-00101-00020+ 82CBOVIX VIX OOPC 20180808 002700000020+00241-00207-00020+00020+00447-00006+00872+016938690000201+ 81CBOVIX VIX OOPP 20180808 002700000002-00005+00256+00272+00285-00283-00481+00506+00581- 82CBOVIX VIX OOPP 20180808 002700000581-00669+00702+00881-00881-00366+00409-09193-016463230013309+ 81CBOVIX VIX OOPC 20180808 002800000004-00004+00046-00029-00013+00016+00118-00093-00018+ 82CBOVIX VIX OOPC 20180808 002800000018+00225-00191-00019+00019+00427-00006+00802+017306680000186+ 81CBOVIX VIX OOPP 20180808 002800000002-00005+00259+00275+00286-00284-00490+00515+00583- 82CBOVIX VIX OOPP 20180808 002800000582-00686+00719+00882-00882-00386+00410-09264-016797900014293+ 81CBOVIX VIX OOPC 20180808 002900000004-00003+00042-00027-00012+00015+00109-00085-00017+ 82CBOVIX VIX OOPC 20180808 002900000017+00209-00177-00017+00017+00408-00005+00734+017619490000171+ 81CBOVIX VIX OOPP 20180808 002900000002-00005+00263+00278+00288-00286-00499+00523+00584- 82CBOVIX VIX OOPP 20180808 002900000584-00702+00734+00884-00884-00406+00410-09332-017072780015276+ 81CBOVIX VIX OOPC 20180808 003000000004-00003+00039-00024-00011+00013+00101-00078-00015+ 82CBOVIX VIX OOPC 20180808 003000000015+00195-00163-00016+00016+00389-00005+00669+017877540000155+ 81CBOVIX VIX OOPP 20180808 003000000002-00005+00266+00280+00289-00287-00507+00530+00586- 82CBOVIX VIX OOPP 20180808 003000000585-00717+00749+00885-00885-00425+00411-09399-017286840016259+ 81CBOVIX VIX OOPC 20180808 003250000003-00003+00033-00020-00009+00011+00087-00065-00013+ 82CBOVIX VIX OOPC 20180808 003250000013+00167-00137-00013+00013+00349-00004+00566+018694120000133+ 81CBOVIX VIX OOPP 20180808 003250000001-00004+00272+00284+00290-00289-00523+00543+00588- 82CBOVIX VIX OOPP 20180808 003250000588-00746+00775+00887-00887-00467+00411-09503-018011930018734+ 81CBOVIX VIX OOPC 20180808 003500000003-00002+00030-00018-00009+00010+00077-00057-00012+ 82CBOVIX VIX OOPC 20180808 003500000012+00149-00121-00012+00012+00317-00004+00509+019627810000123+ 81CBOVIX VIX OOPP 20180808 003500000001-00004+00276+00287+00291-00290-00532+00551+00589- 82CBOVIX VIX OOPP 20180808 003500000589-00765+00792+00888-00888-00501+00412-09559-018879320021220+ 81CBOVIX VIX OOPC 20180808 003750000003-00002+00027-00016-00008+00009+00069-00051-00011+ 82CBOVIX VIX OOPC 20180808 003750000011+00133-00107-00011+00011+00289-00003+00458+020426330000113+ 81CBOVIX VIX OOPP 20180808 003750000001-00004+00279+00289+00292-00291-00540+00558+00590- 82CBOVIX VIX OOPP 20180808 003750000590-00781+00806+00890-00890-00530+00412-09610-019603480023707+ 81CBOVIX VIX OOPC 20180808 004000000003-00002+00024-00014-00007+00008+00062-00045-00010+ 82CBOVIX VIX OOPC 20180808 004000000010+00120-00095-00010+00010+00264-00003+00411+021104220000102+ 81CBOVIX VIX OOPP 20180808 004000000000-00003+00281+00290+00293-00292-00548+00564+00591- 82CBOVIX VIX OOPP 20180808 004000000591-00795+00819+00891-00891-00557+00412-09657-020195720026193+ 81CBOVIX VIX OOPC 20180808 004250000002-00002+00022-00012-00006+00008+00056-00040-00009+ 82CBOVIX VIX OOPC 20180808 004250000009+00108-00084-00009+00009+00242-00003+00367+021671450000092+ 81CBOVIX VIX OOPP 20180808 004250000000-00003+00284+00292+00294-00293-00554+00569+00592- 82CBOVIX VIX OOPP 20180808 004250000592-00807+00830+00892-00892-00580+00413-09702-020661380028680+ 81CBOVIX VIX OOPC 20180808 004500000002-00002+00019-00011-00006+00007+00050-00035-00008+ 82CBOVIX VIX OOPC 20180808 004500000008+00097-00075-00008+00008+00222-00002+00326+022134200000082+ 81CBOVIX VIX OOPP 20180808 004500000000+00003+00286+00293+00294-00293-00561+00574+00593- 82CBOVIX VIX OOPP 20180808 004500000593-00819+00840+00893-00893-00602+00413-09744-020999720031166+ 81CBOVIX VIX OOPC 20180808 005000000001-00001+00013-00007-00003+00004+00035-00024-00005+ 82CBOVIX VIX OOPC 20180808 005000000005+00070-00052-00005+00005+00179-00002+00210+022131960000050+ 81CBOVIX VIX OOPP 20180808 005000000001+00002+00293+00298+00296-00296-00578+00587+00596- 82CBOVIX VIX OOPP 20180808 005000000596-00851+00866+00896-00896-00653+00414-09869-020294810036128+ 81CBOVIX VIX OOPC 20180815 001000000004-00001-00301-00301-00263+00277+00601-00601-00402+ 82CBOVIX VIX OOPC 20180815 001000000410+00901-00901-00416+00416+00810-00125+09793+006087690004161+ 81CBOVIX VIX OOPP 20180815 001000000002-00001+00002+00002+00035-00020-00002+00002+00195- 82CBOVIX VIX OOPP 20180815 001000000187-00002+00002+00481-00481-00001+00299-00190-006096760000018+ 81CBOVIX VIX OOPC 20180815 001050000005-00000-00299-00299-00246+00263+00599-00599-00360+ 82CBOVIX VIX OOPC 20180815 001050000365+00899-00899-00368+00368+00810-00110+09620+006091500003682+ 81CBOVIX VIX OOPP 20180815 001050000003-00002+00003+00004+00051-00034-00004+00004+00238- 82CBOVIX VIX OOPP 20180815 001050000232-00004+00004+00529-00529-00001+00313-00363-006096770000038+ 81CBOVIX VIX OOPC 20180815 001100000006-00001+00296-00295-00227+00245+00595-00595-00317+ 82CBOVIX VIX OOPC 20180815 001100000320+00895-00895-00322+00322+00809-00097+09352+006093410003217+ 81CBOVIX VIX OOPP 20180815 001100000004-00003+00006+00007+00071-00052-00007+00007+00281- 82CBOVIX VIX OOPP 20180815 001100000277-00007+00007+00576-00576-00002+00327-00631-006096800000073+ 81CBOVIX VIX OOPC 20180815 001150000008-00003+00292-00290-00204+00224+00590-00590-00274+ 82CBOVIX VIX OOPC 20180815 001150000277+00890-00890-00277+00277+00807-00083+08971+006094450002773+ 81CBOVIX VIX OOPP 20180815 001150000006-00005+00011+00013+00093-00074-00013+00013+00323- 82CBOVIX VIX OOPP 20180815 001150000321-00013+00013+00620-00620-00004+00340-01012-006096820000128+ 81CBOVIX VIX OOPC 20180815 001200000010-00006+00276-00269-00178+00196+00568-00566-00246+ 82CBOVIX VIX OOPC 20180815 001200000250+00866-00866-00251+00251+00800-00075+08047+007619050002515+ 81CBOVIX VIX OOPP 20180815 001200000008-00009+00027+00033+00120-00101-00035+00036+00352- 82CBOVIX VIX OOPP 20180815 001200000348-00037+00037+00646-00646-00011+00348-01935-007620580000369+ 81CBOVIX VIX OOPC 20180815 001250000012-00008+00262-00252-00158+00176+00547-00543-00220+ 82CBOVIX VIX OOPC 20180815 001250000224+00843-00842-00226+00226+00792-00068+07368+008351290002256+ 81CBOVIX VIX OOPP 20180815 001250000009-00010+00040+00051+00139-00121-00056+00059+00378- 82CBOVIX VIX OOPP 20180815 001250000374-00060+00061+00672-00672-00018+00356-02614-008352580000609+ 81CBOVIX VIX OOPC 20180815 001300000013-00009+00249-00236-00141+00158+00527-00521-00195+ 82CBOVIX VIX OOPC 20180815 001300000198+00820-00818-00200+00200+00785-00060+06775+008716250001998+ 81CBOVIX VIX OOPP 20180815 001300000010-00012+00053+00067+00156-00139-00075+00081+00403- 82CBOVIX VIX OOPP 20180815 001300000400-00082+00084+00698-00698-00025+00364-03207-008717420000850+ 81CBOVIX VIX OOPC 20180815 001350000013-00010+00237-00220-00125+00141+00508-00500-00170+ 82CBOVIX VIX OOPC 20180815 001350000173+00798-00795-00174+00174+00778-00052+06215+008836360001739+ 81CBOVIX VIX OOPP 20180815 001350000011-00012+00066+00082+00172-00157-00095+00103+00427- 82CBOVIX VIX OOPP 20180815 001350000425-00105+00108+00724-00724-00033+00371-03767-008837470001091+ 81CBOVIX VIX OOPC 20180815 001400000013-00011+00223-00203-00113+00128+00484-00472-00154+ 82CBOVIX VIX OOPC 20180815 001400000156+00768-00763-00157+00157+00768-00047+05680+009353570001575+ 81CBOVIX VIX OOPP 20180815 001400000011-00013+00080+00099+00185-00170-00119+00130+00444- 82CBOVIX VIX OOPP 20180815 001400000441-00134+00139+00740-00740-00043+00376-04302-009354640001425+ 81CBOVIX VIX OOPC 20180815 001450000013-00011+00210-00187-00102+00116+00460-00446-00139+ 82CBOVIX VIX OOPC 20180815 001450000141+00739-00731-00142+00143+00757-00043+05202+009776930001425+ 81CBOVIX VIX OOPP 20180815 001450000011-00013+00093+00115+00196-00182-00142+00157+00459- 82CBOVIX VIX OOPP 20180815 001450000456-00163+00171+00755-00755-00053+00381-04780-009777990001775+ 81CBOVIX VIX OOPC 20180815 001500000013-00011+00197-00173-00092+00105+00438-00420-00126+ 82CBOVIX VIX OOPC 20180815 001500000128+00710-00699-00129+00129+00746-00039+04772+010152120001293+ 81CBOVIX VIX OOPP 20180815 001500000011-00013+00105+00130+00205-00192-00165+00182+00472- 82CBOVIX VIX OOPP 20180815 001500000470-00193+00203+00768-00768-00064+00385-05209-010153180002141+ 81CBOVIX VIX OOPC 20180815 001600000013-00011+00175-00147-00077+00089+00395-00372-00106+ 82CBOVIX VIX OOPC 20180815 001600000108+00652-00636-00109+00109+00723-00033+04058+010909380001088+ 81CBOVIX VIX OOPP 20180815 001600000010-00013+00128+00155+00221-00209-00208+00231+00492- 82CBOVIX VIX OOPP 20180815 001600000490-00251+00267+00789-00789-00088+00391-05924-010910460002935+ 81CBOVIX VIX OOPC 20180815 001700000012-00010+00155-00126-00064+00075+00356-00328-00088+ 82CBOVIX VIX OOPC 20180815 001700000090+00598-00576-00091+00091+00698-00027+03460+011456350000910+ 81CBOVIX VIX OOPP 20180815 001700000010-00013+00147+00176+00233-00223-00247+00274+00509- 82CBOVIX VIX OOPP 20180815 001700000508-00305+00326+00807-00807-00112+00396-06522-011457490003756+ 81CBOVIX VIX OOPC 20180815 001800000011-00010+00136-00107-00052+00061+00319-00289-00071+ 82CBOVIX VIX OOPC 20180815 001800000073+00546-00520-00073+00073+00674-00022+02902+011682250000733+ 81CBOVIX VIX OOPP 20180815 001800000009-00012+00166+00196+00245-00237-00283+00314+00526- 82CBOVIX VIX OOPP 20180815 001800000525-00357+00382+00824-00824-00137+00401-07079-011683480004577+ 81CBOVIX VIX OOPC 20180815 001900000011-00009+00122-00093-00046+00054+00289-00257-00063+ 82CBOVIX VIX OOPC 20180815 001900000064+00500-00470-00065+00065+00647-00020+02557+012354380000652+ 81CBOVIX VIX OOPP 20180815 001900000008-00011+00180+00209+00252-00244-00313+00346+00534- 82CBOVIX VIX OOPP 20180815 001900000533-00402+00432+00832-00832-00163+00404-07424-012355690005494+ 81CBOVIX VIX OOPC 20180815 002000000010-00008+00110-00082-00041+00048+00263-00229-00056+ 82CBOVIX VIX OOPC 20180815 002000000057+00459-00426-00058+00058+00621-00017+02261+012905350000579+ 81CBOVIX VIX OOPP 20180815 002000000008-00011+00192+00221+00257-00250-00340+00374+00542- 82CBOVIX VIX OOPP 20180815 002000000540-00443+00477+00840-00840-00190+00406-07720-012906750006419+ 81CBOVIX VIX OOPC 20180815 002100000009-00008+00099-00072-00035+00042+00238-00204-00049+ 82CBOVIX VIX OOPC 20180815 002100000050+00421-00385-00050+00050+00596-00015+01988+013300960000505+ 81CBOVIX VIX OOPP 20180815 002100000007-00010+00203+00231+00262-00256-00364+00398+00549- 82CBOVIX VIX OOPP 20180815 002100000548-00481+00517+00847-00847-00215+00408-07994-013302460007344+ 81CBOVIX VIX OOPC 20180815 002200000008-00007+00089-00062-00030+00036+00216-00181-00042+ 82CBOVIX VIX OOPC 20180815 002200000043+00386-00348-00043+00043+00570-00013+01727+013548070000431+ 81CBOVIX VIX OOPP 20180815 002200000006-00010+00214+00240+00267-00262-00387+00421+00556- 82CBOVIX VIX OOPP 20180815 002200000555-00517+00554+00854-00854-00240+00411-08254-013549720008268+ 81CBOVIX VIX OOPC 20180815 002300000008-00007+00080-00055-00026+00032+00196-00162-00037+ 82CBOVIX VIX OOPC 20180815 002300000037+00354-00315-00038+00038+00546-00011+01527+013861700000378+ 81CBOVIX VIX OOPP 20180815 002300000005-00009+00222+00248+00271-00266-00406+00440+00561- 82CBOVIX VIX OOPP 20180815 002300000560-00548+00587+00860-00860-00265+00412-08455-013863480009213+ 81CBOVIX VIX OOPC 20180815 002400000007-00006+00074-00050-00024+00029+00182-00148-00034+ 82CBOVIX VIX OOPC 20180815 002400000035+00330-00290-00035+00035+00522-00011+01407+014375480000353+ 81CBOVIX VIX OOPP 20180815 002400000005-00009+00228+00253+00273-00268-00420+00454+00563- 82CBOVIX VIX OOPP 20180815 002400000563-00573+00612+00862-00862-00289+00413-08575-014377360010187+ 81CBOVIX VIX OOPC 20180815 002500000007-00006+00069-00045-00023+00027+00169-00136-00032+ 82CBOVIX VIX OOPC 20180815 002500000032+00308-00268-00033+00033+00500-00010+01296+014821980000329+ 81CBOVIX VIX OOPP 20180815 002500000005-00008+00233+00257+00275-00270-00433+00466+00566- 82CBOVIX VIX OOPP 20180815 002500000565-00595+00635+00865-00865-00311+00414-08685-014823970011160+ 81CBOVIX VIX OOPC 20180815 003000000005-00004+00046-00028-00014+00017+00115-00087-00020+ 82CBOVIX VIX OOPC 20180815 003000000020+00216-00178-00020+00020+00400-00006+00816+016136340000205+ 81CBOVIX VIX OOPP 20180815 003000000003-00007+00256+00275+00284-00281-00487+00515+00578- 82CBOVIX VIX OOPP 20180815 003000000577-00687+00724+00877-00877-00411+00417-09166-016139120016028+ 81CBOVIX VIX OOPC 20180815 003500000004-00003+00031-00017-00009+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20180815 003500000012+00153-00120-00013+00013+00320-00004+00517+016897190000126+ 81CBOVIX VIX OOPP 20180815 003500000001-00005+00271+00285+00289-00287-00523+00546+00585- 82CBOVIX VIX OOPP 20180815 003500000585-00749+00782+00885-00885-00491+00420-09464-016901150020941+ 81CBOVIX VIX OOPC 20180815 004000000003-00002+00025-00013-00007+00008+00063-00043-00010+ 82CBOVIX VIX OOPC 20180815 004000000010+00122-00093-00010+00010+00265-00003+00407+018114990000102+ 81CBOVIX VIX OOPP 20180815 004000000001-00005+00278+00289+00291-00289-00539+00559+00588- 82CBOVIX VIX OOPP 20180815 004000000588-00781+00810+00887-00887-00546+00420-09575-018119780025908+ 81CBOVIX VIX OOPC 20180815 004500000002-00002+00016-00008-00004+00005+00043-00027-00006+ 82CBOVIX VIX OOPC 20180815 004500000006+00085-00061-00006+00006+00210-00002+00244+018115000000058+ 81CBOVIX VIX OOPP 20180815 004500000000+00004+00286+00295+00294-00293-00560+00575+00592- 82CBOVIX VIX OOPP 20180815 004500000592-00818+00841+00892-00892-00601+00422-09737-018122300030855+ 81CBOVIX VIX OOPC 20180822 001000000006-00001-00201-00200-00177+00189+00400-00400-00325+ 82CBOVIX VIX OOPC 20180822 001000000344+00600-00600-00408+00419+00540-00129+09693+006201290004299+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00017-00006-00002+00002+00067- 82CBOVIX VIX OOPP 20180822 001000000048-00002+00002+00187-00177-00001+00298-00203-005720660000021+ 81CBOVIX VIX OOPC 20180822 001050000007-00000-00200-00198-00169+00185+00398-00398-00303+ 82CBOVIX VIX OOPC 20180822 001050000322+00598-00598-00368+00376+00539-00115+09529+006030860003821+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00025-00011-00004+00004+00091- 82CBOVIX VIX OOPP 20180822 001050000072-00004+00004+00228-00220-00001+00313-00376-005719420000042+ 81CBOVIX VIX OOPC 20180822 001100000008-00001+00198-00195-00159+00178+00395-00394-00277+ 82CBOVIX VIX OOPC 20180822 001100000296+00594-00594-00327+00333+00538-00101+09278+005930320003358+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00005+00007+00036-00018-00007+00008+00119- 82CBOVIX VIX OOPP 20180822 001100000100-00008+00008+00270-00265-00002+00327-00638-005717990000078+ 81CBOVIX VIX OOPC 20180822 001150000010-00004+00192-00186-00144+00165+00386-00384-00246+ 82CBOVIX VIX OOPC 20180822 001150000264+00585-00584-00289+00294+00535-00089+08764+006374470002959+ 81CBOVIX VIX OOPP 20180822 001150000007-00006+00010+00016+00052-00031-00016+00017+00150- 82CBOVIX VIX OOPP 20180822 001150000133-00017+00018+00309-00304-00005+00339-01171-006236190000178+ 81CBOVIX VIX OOPC 20180822 001200000012-00006+00184-00174-00129+00151+00373-00369-00219+ 82CBOVIX VIX OOPC 20180822 001200000235+00569-00567-00256+00261+00530-00079+08119+006986840002630+ 81CBOVIX VIX OOPP 20180822 001200000009-00009+00018+00028+00068-00045-00029+00033+00178- 82CBOVIX VIX OOPP 20180822 001200000162-00033+00034+00342-00337-00010+00349-01832-006883410000348+ 81CBOVIX VIX OOPC 20180822 001250000013-00008+00176-00162-00115+00138+00359-00352-00195+ 82CBOVIX VIX OOPC 20180822 001250000210+00552-00548-00227+00231+00524-00070+07505+007400600002331+ 81CBOVIX VIX OOPP 20180822 001250000010-00011+00026+00040+00082-00058-00043+00051+00203- 82CBOVIX VIX OOPP 20180822 001250000188-00050+00054+00371-00367-00016+00357-02456-007313120000547+ 81CBOVIX VIX OOPC 20180822 001300000014-00010+00167-00149-00103+00126+00343-00331-00174+ 82CBOVIX VIX OOPC 20180822 001300000188+00531-00525-00203+00207+00516-00063+06890+007910920002092+ 81CBOVIX VIX OOPP 20180822 001300000011-00013+00036+00054+00094-00071-00060+00071+00223- 82CBOVIX VIX OOPP 20180822 001300000209-00071+00078+00395-00391-00024+00365-03079-007832470000808+ 81CBOVIX VIX OOPC 20180822 001350000015-00011+00158-00137-00092+00115+00327-00311-00156+ 82CBOVIX VIX OOPC 20180822 001350000169+00510-00501-00181+00185+00508-00056+06331+008255160001868+ 81CBOVIX VIX OOPP 20180822 001350000012-00014+00045+00066+00105-00082-00076+00091+00242- 82CBOVIX VIX OOPP 20180822 001350000229-00092+00102+00417-00413-00032+00371-03644-008181610001082+ 81CBOVIX VIX OOPC 20180822 001400000015-00012+00149-00125-00083+00106+00309-00290-00142+ 82CBOVIX VIX OOPC 20180822 001400000154+00486-00473-00165+00169+00498-00051+05816+008782320001710+ 81CBOVIX VIX OOPP 20180822 001400000012-00015+00054+00078+00114-00092-00094+00112+00256- 82CBOVIX VIX OOPP 20180822 001400000244-00116+00129+00433-00429-00043+00376-04164-008711430001423+ 81CBOVIX VIX OOPC 20180822 001450000015-00012+00141-00114-00076+00097+00293-00271-00128+ 82CBOVIX VIX OOPC 20180822 001450000140+00464-00448-00150+00154+00488-00047+05355+009159950001555+ 81CBOVIX VIX OOPP 20180822 001450000012-00015+00062+00089+00122-00100-00110+00132+00269- 82CBOVIX VIX OOPP 20180822 001450000258-00138+00155+00448-00445-00053+00381-04628-009090260001767+ 81CBOVIX VIX OOPC 20180822 001500000015-00012+00133-00104-00069+00090+00278-00252-00118+ 82CBOVIX VIX OOPC 20180822 001500000129+00442-00422-00139+00142+00476-00043+04956+009628190001441+ 81CBOVIX VIX OOPP 20180822 001500000012-00015+00070+00099+00128-00108-00125+00151+00279- 82CBOVIX VIX OOPP 20180822 001500000269-00161+00181+00459-00456-00064+00384-05031-009558740002152+ 81CBOVIX VIX OOPC 20180822 001600000015-00012+00118-00088-00058+00077+00249-00220-00099+ 82CBOVIX VIX OOPC 20180822 001600000109+00401-00376-00117+00119+00454-00036+04249+010239200001213+ 81CBOVIX VIX OOPP 20180822 001600000012-00015+00085+00115+00140-00121-00154+00183+00298- 82CBOVIX VIX OOPP 20180822 001600000289-00202+00227+00481-00479-00086+00391-05743-010168430002921+ 81CBOVIX VIX OOPC 20180822 001700000014-00012+00106-00075-00049+00067+00224-00192-00085+ 82CBOVIX VIX OOPC 20180822 001700000094+00365-00334-00100+00103+00431-00031+03690+010861560001047+ 81CBOVIX VIX OOPP 20180822 001700000011-00015+00097+00128+00148-00131-00179+00211+00313- 82CBOVIX VIX OOPP 20180822 001700000304-00239+00269+00498-00495-00110+00396-06305-010787950003753+ 81CBOVIX VIX OOPC 20180822 001800000013-00011+00095-00064-00042+00058+00202-00168-00073+ 82CBOVIX VIX OOPC 20180822 001800000081+00331-00298-00086+00088+00408-00027+03211+011328960000899+ 81CBOVIX VIX OOPP 20180822 001800000010-00014+00108+00139+00155-00140-00201+00235+00325- 82CBOVIX VIX OOPP 20180822 001800000317-00272+00306+00512-00510-00133+00400-06787-011251310004604+ 81CBOVIX VIX OOPC 20180822 001900000013-00011+00087-00056-00037+00052+00184-00150-00065+ 82CBOVIX VIX OOPC 20180822 001900000072+00303-00267-00077+00079+00385-00024+02864+011940200000808+ 81CBOVIX VIX OOPP 20180822 001900000010-00014+00117+00147+00160-00146-00219+00254+00333- 82CBOVIX VIX OOPP 20180822 001900000326-00300+00337+00521-00519-00155+00403-07136-011858340005510+ 81CBOVIX VIX OOPC 20180822 002000000012-00010+00079-00049-00033+00046+00168-00133-00058+ 82CBOVIX VIX OOPC 20180822 002000000064+00278-00240-00068+00070+00364-00022+02550+012396560000718+ 81CBOVIX VIX OOPP 20180822 002000000009-00013+00125+00154+00165-00151-00236+00271+00340- 82CBOVIX VIX OOPP 20180822 002000000334-00326+00364+00530-00528-00177+00406-07452-012309670006418+ 81CBOVIX VIX OOPC 20180822 002100000011-00009+00071-00043-00028+00041+00153-00118-00050+ 82CBOVIX VIX OOPC 20180822 002100000056+00254-00216-00060+00062+00344-00019+02256+012708780000627+ 81CBOVIX VIX OOPP 20180822 002100000008-00012+00132+00161+00169-00157-00251+00286+00347- 82CBOVIX VIX OOPP 20180822 002100000342-00350+00388+00538-00537-00197+00409-07747-012615730007325+ 81CBOVIX VIX OOPC 20180822 002200000011-00009+00065-00038-00025+00036+00139-00105-00044+ 82CBOVIX VIX OOPC 20180822 002200000050+00233-00194-00053+00054+00324-00017+02006+013002930000552+ 81CBOVIX VIX OOPP 20180822 002200000007-00012+00139+00166+00173-00161-00265+00299+00353- 82CBOVIX VIX OOPP 20180822 002200000348-00372+00410+00546-00544-00217+00411-07999-012903090008248+ 81CBOVIX VIX OOPC 20180822 002300000010-00008+00060-00034-00022+00033+00128-00095-00040+ 82CBOVIX VIX OOPC 20180822 002300000045+00215-00177-00048+00049+00306-00015+01820+013383870000501+ 81CBOVIX VIX OOPP 20180822 002300000007-00011+00144+00170+00175-00165-00276+00309+00358- 82CBOVIX VIX OOPP 20180822 002300000353-00389+00428+00550-00549-00235+00412-08186-013277680009195+ 81CBOVIX VIX OOPC 20180822 002400000009-00008+00055-00030-00020+00030+00118-00086-00036+ 82CBOVIX VIX OOPC 20180822 002400000041+00199-00161-00043+00045+00289-00014+01657+013733550000457+ 81CBOVIX VIX OOPP 20180822 002400000006-00011+00149+00173+00177-00167-00286+00318+00361- 82CBOVIX VIX OOPP 20180822 002400000357-00405+00443+00555-00553-00252+00414-08349-013620640010149+ 81CBOVIX VIX OOPC 20180822 002500000009-00007+00051-00027-00018+00028+00110-00079-00034+ 82CBOVIX VIX OOPC 20180822 002500000038+00186-00148-00040+00041+00274-00013+01528+014107960000423+ 81CBOVIX VIX OOPP 20180822 002500000006-00010+00152+00176+00179-00170-00294+00325+00364- 82CBOVIX VIX OOPP 20180822 002500000360-00419+00456+00558-00557-00268+00415-08479-013988650011113+ 81CBOVIX VIX OOPC 20180822 002600000008-00007+00048-00025-00017+00026+00103-00072-00031+ 82CBOVIX VIX OOPC 20180822 002600000035+00173-00137-00037+00038+00259-00012+01405+014420280000390+ 81CBOVIX VIX OOPP 20180822 002600000005-00010+00156+00179+00181-00172-00302+00332+00367- 82CBOVIX VIX OOPP 20180822 002600000363-00432+00468+00561-00560-00283+00416-08603-014293830012077+ 81CBOVIX VIX OOPC 20180822 002700000008-00006+00044-00023-00015+00024+00095-00066-00028+ 82CBOVIX VIX OOPC 20180822 002700000032+00161-00126-00034+00035+00245-00011+01288+014673050000356+ 81CBOVIX VIX OOPP 20180822 002700000005-00009+00160+00181+00182-00174-00309+00338+00370- 82CBOVIX VIX OOPP 20180822 002700000366-00444+00479+00564-00563-00297+00417-08721-014538500013041+ 81CBOVIX VIX OOPC 20180822 002800000007-00006+00041-00020-00014+00022+00088-00060-00026+ 82CBOVIX VIX OOPC 20180822 002800000029+00150-00115-00031+00032+00232-00010+01180+014893330000325+ 81CBOVIX VIX OOPP 20180822 002800000004-00009+00163+00183+00183-00176-00316+00344+00372- 82CBOVIX VIX OOPP 20180822 002800000369-00455+00490+00567-00566-00310+00418-08830-014749930014008+ 81CBOVIX VIX OOPC 20180822 002900000007-00006+00038-00019-00013+00020+00083-00056-00024+ 82CBOVIX VIX OOPC 20180822 002900000027+00141-00107-00028+00029+00220-00009+01095+015152550000302+ 81CBOVIX VIX OOPP 20180822 002900000004-00009+00165+00185+00185-00178-00322+00348+00374- 82CBOVIX VIX OOPP 20180822 002900000371-00464+00498+00570-00569-00322+00418-08915-015000950014982+ 81CBOVIX VIX OOPC 20180822 003000000007-00005+00036-00017-00012+00019+00077-00052-00022+ 82CBOVIX VIX OOPC 20180822 003000000025+00132-00099-00026+00027+00209-00008+01012+015368160000278+ 81CBOVIX VIX OOPP 20180822 003000000004-00008+00168+00186+00186-00179-00327+00353+00376- 82CBOVIX VIX OOPP 20180822 003000000373-00473+00506+00572-00571-00333+00419-08998-015207350015957+ 81CBOVIX VIX OOPC 20180822 003250000006-00005+00030-00014-00009+00015+00065-00042-00018+ 82CBOVIX VIX OOPC 20180822 003250000020+00112-00082-00021+00022+00184-00007+00829+015798230000226+ 81CBOVIX VIX OOPP 20180822 003250000003-00008+00174+00190+00188-00182-00339+00362+00380- 82CBOVIX VIX OOPP 20180822 003250000378-00493+00524+00577-00576-00359+00421-09183-015610620018399+ 81CBOVIX VIX OOPC 20180822 003500000005-00004+00027-00012-00008+00013+00058-00036-00016+ 82CBOVIX VIX OOPC 20180822 003500000018+00100-00071-00019+00020+00164-00006+00727+016419190000200+ 81CBOVIX VIX OOPP 20180822 003500000002-00007+00177+00192+00189-00184-00347+00368+00382- 82CBOVIX VIX OOPP 20180822 003500000380-00506+00534+00579-00579-00379+00421-09285-016210810020868+ 81CBOVIX VIX OOPC 20180822 003750000005-00004+00024-00010-00007+00012+00051-00031-00014+ 82CBOVIX VIX OOPC 20180822 003750000016+00088-00062-00016+00017+00147-00005+00633+016898260000175+ 81CBOVIX VIX OOPP 20180822 003750000002-00007+00180+00194+00190-00186-00354+00373+00384- 82CBOVIX VIX OOPP 20180822 003750000382-00518+00544+00582-00581-00396+00422-09380-016664800023337+ 81CBOVIX VIX OOPC 20180822 004000000004-00003+00021-00008-00006+00010+00045-00027-00012+ 82CBOVIX VIX OOPC 20180822 004000000013+00077-00053-00014+00015+00132-00004+00544+017243920000149+ 81CBOVIX VIX OOPP 20180822 004000000001-00006+00183+00195+00191-00188-00360+00378+00386- 82CBOVIX VIX OOPP 20180822 004000000385-00529+00553+00584-00584-00412+00423-09470-016978950025807+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00018-00007-00005+00009+00040-00023-00010+ 82CBOVIX VIX OOPC 20180822 004250000012+00069-00046-00012+00013+00119-00004+00474+017581190000130+ 81CBOVIX VIX OOPP 20180822 004250000001-00006+00186+00196+00192-00189-00366+00381+00388- 82CBOVIX VIX OOPP 20180822 004250000386-00538+00560+00586-00586-00425+00424-09541-017283200028282+ 81CBOVIX VIX OOPC 20180822 004500000003-00003+00016-00006-00005+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20180822 004500000010+00062-00041-00011+00011+00108-00003+00420+017925440000115+ 81CBOVIX VIX OOPP 20180822 004500000000-00006+00188+00197+00193-00190-00370+00384+00389- 82CBOVIX VIX OOPP 20180822 004500000388-00545+00565+00587-00587-00436+00424-09595-017594390030762+ 81CBOVIX VIX OOPC 20180822 004750000003-00002+00015-00005-00004+00007+00032-00018-00008+ 82CBOVIX VIX OOPC 20180822 004750000009+00055-00036-00009+00010+00098-00003+00368+018180410000100+ 81CBOVIX VIX OOPP 20180822 004750000000+00005+00190+00198+00193-00191-00374+00387+00390- 82CBOVIX VIX OOPP 20180822 004750000389-00552+00570+00589-00588-00447+00424-09648-017808270033242+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00013-00005-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20180822 005000000008+00049-00031-00008+00008+00088-00003+00317+018342590000086+ 81CBOVIX VIX OOPP 20180822 005000000001+00005+00191+00199+00194-00192-00378+00389+00391- 82CBOVIX VIX OOPP 20180822 005000000390-00558+00575+00590-00590-00457+00425-09700-017917100035722+ 81CBOVIX VIX OOPC 20180822 005500000002-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20180822 005500000007+00042-00026-00007+00007+00076-00002+00270+019017700000074+ 81CBOVIX VIX OOPP 20180822 005500000001+00005+00193+00200+00195-00193-00382+00392+00392- 82CBOVIX VIX OOPP 20180822 005500000391-00566+00580+00591-00591-00470+00425-09747-018523430040699+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00009-00003-00002+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20180822 006000000006+00035-00022-00006+00006+00065-00002+00226+019513590000062+ 81CBOVIX VIX OOPP 20180822 006000000001+00004+00195+00201+00195-00194-00385+00394+00393- 82CBOVIX VIX OOPP 20180822 006000000393-00572+00585+00592-00592-00481+00426-09792-018927970045677+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180822 006500000004+00028-00016-00004+00004+00053-00001+00165+019513050000044+ 81CBOVIX VIX OOPP 20180822 006500000002+00004+00197+00201+00196-00195-00391+00397+00395- 82CBOVIX VIX OOPP 20180822 006500000394-00581+00590+00594-00594-00495+00426-09855-018710950050648+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20180822 007000000003+00022-00012-00003+00003+00043-00001+00122+019512600000031+ 81CBOVIX VIX OOPP 20180822 007000000002+00004+00199+00202+00196-00196-00395+00399+00396- 82CBOVIX VIX OOPP 20180822 007000000395-00587+00595+00595-00595-00506+00427-09901-018392720055625+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180822 007500000002+00017-00009-00002+00002+00035-00001+00091+019512210000023+ 81CBOVIX VIX OOPP 20180822 007500000003+00003+00201+00203+00197-00196-00398+00401+00396- 82CBOVIX VIX OOPP 20180822 007500000396-00593+00598+00596-00596-00516+00427-09936-017885100060605+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180822 008000000002+00013-00007-00002+00002+00029-00001+00068+019511860000017+ 81CBOVIX VIX OOPP 20180822 008000000003+00003+00202+00203+00197-00197-00401+00402+00397- 82CBOVIX VIX OOPP 20180822 008000000397-00598+00601+00597-00597-00526+00427-09962-016873430065589+ 81CBOVIX VIX OOPC 20180919 001000000010-00003-00203-00200-00172+00188+00401-00400-00327+ 82CBOVIX VIX OOPC 20180919 001000000352+00600-00600-00435+00456+00540-00147+09581+005691560004915+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00020-00005-00004+00005+00063- 82CBOVIX VIX OOPP 20180919 001000000039-00004+00005+00156-00136-00001+00297-00316-005403470000046+ 81CBOVIX VIX OOPC 20180919 001100000013-00001+00200-00194-00156+00179+00395-00392-00288+ 82CBOVIX VIX OOPC 20180919 001100000316+00593-00592-00368+00384+00538-00120+09163+005554540003999+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00006+00011+00037-00014-00010+00012+00104- 82CBOVIX VIX OOPP 20180919 001100000077-00012+00012+00226-00210-00004+00325-00749-005401570000125+ 81CBOVIX VIX OOPC 20180919 001200000017-00006+00190-00175-00131+00161+00377-00369-00241+ 82CBOVIX VIX OOPC 20180919 001200000267+00571-00567-00302+00316+00530-00098+08263+006192200003264+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00015+00030+00063-00033-00028+00036+00153- 82CBOVIX VIX OOPP 20180919 001200000127-00034+00038+00292-00279-00012+00347-01672-006103940000386+ 81CBOVIX VIX OOPC 20180919 001300000020-00011+00176-00151-00109+00141+00350-00332-00201+ 82CBOVIX VIX OOPC 20180919 001300000226+00535-00524-00253+00265+00515-00083+07225+007116770002753+ 81CBOVIX VIX OOPP 20180919 001300000014-00017+00030+00054+00085-00053-00055+00073+00193- 82CBOVIX VIX OOPP 20180919 001300000168-00070+00081+00342-00330-00026+00362-02726-007049860000872+ 81CBOVIX VIX OOPC 20180919 001400000021-00014+00162-00130-00091+00124+00324-00298-00169+ 82CBOVIX VIX OOPC 20180919 001400000192+00500-00481-00212+00223+00499-00069+06340+007634610002308+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00043+00075+00103-00071-00081+00107+00225- 82CBOVIX VIX OOPP 20180919 001400000203-00105+00124+00383-00373-00042+00375-03619-007575140001423+ 81CBOVIX VIX OOPC 20180919 001500000022-00015+00149-00112-00078+00109+00298-00265-00145+ 82CBOVIX VIX OOPC 20180919 001500000166+00463-00435-00183+00192+00479-00060+05574+008250880001995+ 81CBOVIX VIX OOPP 20180919 001500000016-00021+00057+00094+00117-00085-00108+00141+00249- 82CBOVIX VIX OOPP 20180919 001500000229-00143+00170+00413-00403-00062+00385-04391-008194220002105+ 81CBOVIX VIX OOPC 20180919 001600000022-00016+00137-00097-00067+00097+00274-00235-00127+ 82CBOVIX VIX OOPC 20180919 001600000147+00428-00393-00161+00169+00458-00053+04949+008867830001765+ 81CBOVIX VIX OOPP 20180919 001600000016-00022+00069+00109+00127-00097-00132+00171+00267- 82CBOVIX VIX OOPP 20180919 001600000248-00178+00212+00435-00426-00084+00392-05020-008811720002871+ 81CBOVIX VIX OOPC 20180919 001700000021-00016+00126-00084-00058+00087+00252-00210-00112+ 82CBOVIX VIX OOPC 20180919 001700000129+00397-00356-00141+00149+00437-00046+04408+009291080001549+ 81CBOVIX VIX OOPP 20180919 001700000015-00022+00080+00122+00136-00108-00154+00196+00283- 82CBOVIX VIX OOPP 20180919 001700000266-00209+00250+00455-00447-00105+00398-05565-009234300003651+ 81CBOVIX VIX OOPC 20180919 001800000021-00016+00116-00073-00051+00077+00232-00187-00097+ 82CBOVIX VIX OOPC 20180919 001800000114+00367-00323-00123+00130+00416-00041+03925+009591010001351+ 81CBOVIX VIX OOPP 20180919 001800000015-00022+00090+00133+00144-00117-00174+00219+00297- 82CBOVIX VIX OOPP 20180919 001800000281-00239+00284+00472-00466-00125+00404-06051-009532650004449+ 81CBOVIX VIX OOPC 20180919 001900000020-00015+00107-00064-00045+00070+00215-00168-00087+ 82CBOVIX VIX OOPC 20180919 001900000101+00341-00293-00109+00116+00396-00036+03531+009947390001204+ 81CBOVIX VIX OOPP 20180919 001900000014-00021+00099+00142+00150-00125-00192+00238+00308- 82CBOVIX VIX OOPP 20180919 001900000294-00266+00314+00486-00480-00146+00408-06447-009886950005299+ 81CBOVIX VIX OOPC 20180919 002000000019-00015+00099-00057-00040+00064+00199-00152-00078+ 82CBOVIX VIX OOPC 20180919 002000000092+00317-00267-00099+00105+00376-00033+03211+010332240001094+ 81CBOVIX VIX OOPP 20180919 002000000013-00021+00107+00149+00155-00131-00207+00255+00317- 82CBOVIX VIX OOPP 20180919 002000000303-00289+00339+00496-00490-00165+00412-06769-010269440006185+ 81CBOVIX VIX OOPC 20180919 002100000018-00014+00092-00051-00036+00058+00185-00137-00070+ 82CBOVIX VIX OOPC 20180919 002100000083+00295-00244-00089+00094+00358-00030+02913+010611230000984+ 81CBOVIX VIX OOPP 20180919 002100000012-00020+00114+00155+00159-00137-00222+00269+00325- 82CBOVIX VIX OOPP 20180919 002100000312-00311+00363+00506-00501-00184+00415-07068-010545560007071+ 81CBOVIX VIX OOPC 20180919 002200000017-00014+00085-00045-00032+00053+00172-00124-00063+ 82CBOVIX VIX OOPC 20180919 002200000075+00275-00223-00080+00085+00340-00027+02643+010840070000884+ 81CBOVIX VIX OOPP 20180919 002200000012-00019+00121+00161+00163-00142-00235+00282+00332- 82CBOVIX VIX OOPP 20180919 002200000320-00332+00384+00515-00511-00202+00418-07339-010771100007967+ 81CBOVIX VIX OOPC 20180919 002300000017-00013+00079-00040-00029+00048+00160-00113-00057+ 82CBOVIX VIX OOPC 20180919 002300000068+00257-00204-00073+00077+00323-00024+02419+011092120000804+ 81CBOVIX VIX OOPP 20180919 002300000011-00019+00127+00166+00166-00146-00247+00294+00338- 82CBOVIX VIX OOPP 20180919 002300000327-00350+00403+00523-00518-00219+00421-07565-011019740008883+ 81CBOVIX VIX OOPC 20180919 002400000016-00012+00075-00037-00026+00045+00150-00104-00053+ 82CBOVIX VIX OOPC 20180919 002400000063+00242-00189-00067+00071+00307-00022+02239+011380450000745+ 81CBOVIX VIX OOPP 20180919 002400000010-00018+00132+00169+00168-00150-00257+00303+00342- 82CBOVIX VIX OOPP 20180919 002400000332-00365+00418+00528-00524-00235+00422-07745-011304770009820+ 81CBOVIX VIX OOPC 20180919 002500000015-00012+00070-00033-00024+00042+00141-00096-00049+ 82CBOVIX VIX OOPC 20180919 002500000059+00227-00175-00062+00066+00292-00021+02076+011637490000690+ 81CBOVIX VIX OOPP 20180919 002500000009-00018+00136+00173+00171-00153-00266+00311+00346- 82CBOVIX VIX OOPP 20180919 002500000337-00380+00432+00533-00529-00250+00424-07909-011558290010762+ 81CBOVIX VIX OOPC 20180919 002600000015-00011+00066-00031-00022+00039+00133-00089-00045+ 82CBOVIX VIX OOPC 20180919 002600000054+00215-00163-00058+00062+00279-00019+01933+011882100000643+ 81CBOVIX VIX OOPP 20180919 002600000009-00017+00140+00176+00173-00156-00274+00318+00350- 82CBOVIX VIX OOPP 20180919 002600000341-00393+00444+00538-00534-00264+00425-08053-011799270011710+ 81CBOVIX VIX OOPC 20180919 002700000014-00011+00062-00028-00020+00036+00125-00082-00042+ 82CBOVIX VIX OOPC 20180919 002700000050+00202-00151-00053+00057+00266-00018+01795+012081180000595+ 81CBOVIX VIX OOPP 20180919 002700000008-00017+00144+00178+00174-00159-00282+00325+00353- 82CBOVIX VIX OOPP 20180919 002700000345-00405+00456+00542-00538-00277+00427-08192-011994310012658+ 81CBOVIX VIX OOPC 20180919 002800000013-00010+00058-00026-00018+00034+00118-00076-00039+ 82CBOVIX VIX OOPC 20180919 002800000047+00191-00140-00049+00053+00253-00016+01664+012243920000548+ 81CBOVIX VIX OOPP 20180919 002800000007-00016+00148+00181+00176-00161-00289+00331+00356- 82CBOVIX VIX OOPP 20180919 002800000349-00417+00467+00546-00543-00289+00428-08324-012152570013608+ 81CBOVIX VIX OOPC 20180919 002900000013-00010+00055-00023-00017+00031+00111-00070-00036+ 82CBOVIX VIX OOPC 20180919 002900000043+00180-00131-00046+00049+00242-00015+01550+012414690000509+ 81CBOVIX VIX OOPP 20180919 002900000007-00016+00151+00183+00178-00163-00296+00337+00359- 82CBOVIX VIX OOPP 20180919 002900000352-00427+00477+00550-00547-00301+00429-08438-012318850014564+ 81CBOVIX VIX OOPC 20180919 003000000012-00009+00052-00022-00016+00029+00105-00065-00033+ 82CBOVIX VIX OOPC 20180919 003000000040+00171-00122-00043+00045+00231-00014+01449+012581800000474+ 81CBOVIX VIX OOPP 20180919 003000000006-00015+00154+00185+00179-00165-00302+00342+00362- 82CBOVIX VIX OOPP 20180919 003000000355-00437+00485+00553-00550-00312+00430-08540-012481360015526+ 81CBOVIX VIX OOPC 20180919 003250000011-00009+00047-00018-00014+00026+00094-00056-00029+ 82CBOVIX VIX OOPC 20180919 003250000036+00152-00106-00037+00040+00208-00013+01271+013099580000419+ 81CBOVIX VIX OOPP 20180919 003250000005-00014+00160+00188+00181-00169-00314+00351+00366- 82CBOVIX VIX OOPP 20180919 003250000360-00456+00501+00558-00555-00335+00432-08718-012989220017961+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00041-00015-00012+00023+00083-00048-00025+ 82CBOVIX VIX OOPC 20180919 003500000031+00136-00092-00032+00035+00188-00011+01107+013474550000364+ 81CBOVIX VIX OOPP 20180919 003500000004-00013+00165+00191+00183-00172-00324+00359+00370- 82CBOVIX VIX OOPP 20180919 003500000364-00472+00516+00563-00561-00355+00434-08884-013352220020396+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00037-00013-00010+00020+00075-00042-00022+ 82CBOVIX VIX OOPC 20180919 003750000027+00122-00081-00029+00031+00171-00010+00976+013826520000321+ 81CBOVIX VIX OOPP 20180919 003750000003-00013+00170+00193+00185-00175-00333+00365+00373- 82CBOVIX VIX OOPP 20180919 003750000368-00486+00527+00567-00565-00373+00435-09016-013691820022843+ 81CBOVIX VIX OOPC 20180919 004000000008-00006+00033-00011-00009+00018+00066-00036-00019+ 82CBOVIX VIX OOPC 20180919 004000000024+00109-00070-00025+00027+00155-00008+00851+014069760000277+ 81CBOVIX VIX OOPP 20180919 004000000002-00012+00174+00195+00186-00177-00341+00371+00376- 82CBOVIX VIX OOPP 20180919 004000000372-00500+00538+00571-00569-00389+00436-09141-013919830025290+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00030-00010-00007+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20180919 004250000021+00098-00062-00022+00023+00141-00007+00752+014315640000244+ 81CBOVIX VIX OOPP 20180919 004250000002-00011+00177+00197+00187-00179-00348+00375+00378- 82CBOVIX VIX OOPP 20180919 004250000374-00510+00546+00574-00572-00403+00437-09241-014150080027746+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00027-00008-00007+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20180919 004500000019+00090-00056-00020+00021+00130-00007+00681+014603980000221+ 81CBOVIX VIX OOPP 20180919 004500000001-00011+00180+00198+00188-00181-00353+00379+00380- 82CBOVIX VIX OOPP 20180919 004500000376-00519+00552+00576-00574-00414+00438-09313-014424260030213+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00025-00007-00006+00013+00050-00025-00013+ 82CBOVIX VIX OOPC 20180919 004750000017+00082-00050-00018+00019+00119-00006+00612+014828090000198+ 81CBOVIX VIX OOPP 20180919 004750000001-00011+00182+00199+00189-00182-00358+00382+00382- 82CBOVIX VIX OOPP 20180919 004750000378-00527+00558+00578-00577-00425+00439-09383-014631690032681+ 81CBOVIX VIX OOPC 20180919 005000000006-00004+00023-00006-00005+00011+00045-00023-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00075-00044-00016+00017+00110-00005+00545+014988660000175+ 81CBOVIX VIX OOPP 20180919 005000000000+00010+00184+00200+00189-00184-00363+00385+00383- 82CBOVIX VIX OOPP 20180919 005000000380-00534+00564+00580-00579-00435+00439-09450-014772090035148+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00064-00037-00013+00014+00095-00004+00461+015437860000148+ 81CBOVIX VIX OOPP 20180919 005500000001+00009+00188+00201+00190-00185-00369+00388+00385- 82CBOVIX VIX OOPP 20180919 005500000383-00545+00571+00582-00581-00450+00440-09535-015187400040102+ 81CBOVIX VIX OOPC 20180919 006000000005-00003+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180919 006000000011+00055-00031-00011+00012+00082-00004+00382+015729480000122+ 81CBOVIX VIX OOPP 20180919 006000000002+00009+00191+00202+00191-00187-00375+00392+00387- 82CBOVIX VIX OOPP 20180919 006000000385-00555+00578+00585-00584-00463+00441-09615-015433670045056+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00014-00003-00003+00006+00028-00012-00007+ 82CBOVIX VIX OOPC 20180919 006500000008+00046-00025-00009+00009+00070-00003+00311+015895720000098+ 81CBOVIX VIX OOPP 20180919 006500000002+00008+00193+00203+00192-00189-00381+00395+00389- 82CBOVIX VIX OOPP 20180919 006500000387-00564+00584+00587-00586-00476+00442-09688-015538190050012+ 81CBOVIX VIX OOPC 20180919 007000000004-00003+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20180919 007000000008+00044-00023-00008+00009+00065-00003+00297+016459920000095+ 81CBOVIX VIX OOPP 20180919 007000000002+00008+00194+00203+00192-00189-00382+00396+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00566+00585+00587-00586-00481+00442-09701-016086080054990+ 81CBOVIX VIX OOPC 20181017 001000000014-00006-00126-00122-00096+00108+00241-00238-00201+ 82CBOVIX VIX OOPC 20181017 001000000219+00356-00354-00298+00322+00316-00166+09641+004968940005542+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00000-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181017 001000000005-00003+00005+00043-00019-00001+00146-00299-004967650000049+ 81CBOVIX VIX OOPC 20181017 001100000017-00002-00126-00116-00087+00107+00237-00231-00183+ 82CBOVIX VIX OOPC 20181017 001100000210+00351-00347-00269+00301+00314-00139+09275+004968450004624+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00000+00010+00021-00000-00005+00011+00041- 82CBOVIX VIX OOPP 20181017 001100000014-00008+00012+00072-00040-00004+00174-00664-004967630000126+ 81CBOVIX VIX OOPC 20181017 001200000022-00004+00122-00102-00072+00104+00228-00212-00157+ 82CBOVIX VIX OOPC 20181017 001200000192+00337-00326-00231+00266+00307-00116+08484+005606900003880+ 81CBOVIX VIX OOPP 20181017 001200000013-00014+00003+00024+00035-00004-00015+00030+00067- 82CBOVIX VIX OOPP 20181017 001200000032-00022+00034+00110-00074-00011+00196-01456-005606360000376+ 81CBOVIX VIX OOPC 20181017 001300000025-00010+00117-00086-00059+00097+00215-00188-00133+ 82CBOVIX VIX OOPC 20181017 001300000172+00318-00296-00197+00233+00295-00099+07593+006271440003308+ 81CBOVIX VIX OOPP 20181017 001300000016-00020+00009+00040+00049-00010-00027+00054+00091- 82CBOVIX VIX OOPP 20181017 001300000052-00041+00063+00144-00108-00023+00213-02346-006270980000798+ 81CBOVIX VIX OOPC 20181017 001400000027-00014+00111-00072-00048+00090+00202-00166-00114+ 82CBOVIX VIX OOPC 20181017 001400000154+00298-00266-00169+00204+00281-00085+06784+006699660002819+ 81CBOVIX VIX OOPP 20181017 001400000018-00024+00015+00054+00059-00017-00041+00077+00110- 82CBOVIX VIX OOPP 20181017 001400000070-00061+00093+00172-00137-00037+00228-03155-006699200001303+ 81CBOVIX VIX OOPC 20181017 001500000028-00017+00104-00060-00040+00083+00188-00145-00098+ 82CBOVIX VIX OOPC 20181017 001500000138+00277-00237-00147+00180+00265-00074+06054+007248870002473+ 81CBOVIX VIX OOPP 20181017 001500000019-00026+00022+00066+00068-00024-00055+00098+00126- 82CBOVIX VIX OOPP 20181017 001500000086-00082+00122+00194-00161-00053+00238-03885-007248400001951+ 81CBOVIX VIX OOPC 20181017 001600000028-00018+00098-00050-00033+00076+00174-00127-00086+ 82CBOVIX VIX OOPC 20181017 001600000124+00258-00211-00129+00160+00250-00065+05427+007668110002176+ 81CBOVIX VIX OOPP 20181017 001600000019-00027+00028+00076+00074-00031-00068+00116+00139- 82CBOVIX VIX OOPP 20181017 001600000100-00102+00148+00212-00181-00068+00247-04512-007667610002648+ 81CBOVIX VIX OOPC 20181017 001700000028-00019+00092-00042-00028+00070+00163-00112-00075+ 82CBOVIX VIX OOPC 20181017 001700000112+00240-00189-00114+00144+00234-00058+04899+008093560001947+ 81CBOVIX VIX OOPP 20181017 001700000019-00028+00034+00084+00080-00037-00080+00131+00149- 82CBOVIX VIX OOPP 20181017 001700000112-00119+00170+00227-00197-00083+00254-05041-008093010003413+ 81CBOVIX VIX OOPC 20181017 001800000027-00019+00086-00036-00024+00065+00152-00099-00067+ 82CBOVIX VIX OOPC 20181017 001800000102+00224-00170-00102+00130+00220-00052+04441+008448180001748+ 81CBOVIX VIX OOPP 20181017 001800000018-00028+00040+00090+00084-00042-00091+00144+00157- 82CBOVIX VIX OOPP 20181017 001800000122-00136+00190+00239-00211-00098+00260-05498-008447580004208+ 81CBOVIX VIX OOPC 20181017 001900000027-00019+00081-00030-00020+00060+00141-00087-00059+ 82CBOVIX VIX OOPC 20181017 001900000092+00208-00152-00090+00116+00206-00046+04016+008667610001549+ 81CBOVIX VIX OOPP 20181017 001900000017-00028+00045+00096+00088-00048-00101+00155+00165- 82CBOVIX VIX OOPP 20181017 001900000132-00151+00207+00250-00224-00111+00266-05924-008666950005003+ 81CBOVIX VIX OOPC 20181017 002000000026-00019+00076-00026-00017+00055+00132-00078-00053+ 82CBOVIX VIX OOPC 20181017 002000000085+00195-00138-00082+00106+00194-00042+03675+008974200001410+ 81CBOVIX VIX OOPP 20181017 002000000017-00028+00050+00100+00090-00052-00110+00164+00171- 82CBOVIX VIX OOPP 20181017 002000000140-00164+00221+00259-00234-00124+00270-06265-008973470005859+ 81CBOVIX VIX OOPC 20181017 002100000025-00018+00071-00023-00015+00052+00124-00071-00048+ 82CBOVIX VIX OOPC 20181017 002100000078+00183-00125-00075+00098+00182-00039+03382+009269620001295+ 81CBOVIX VIX OOPP 20181017 002100000016-00027+00054+00103+00093-00056-00118+00172+00176- 82CBOVIX VIX OOPP 20181017 002100000146-00176+00234+00266-00243-00135+00273-06558-009268820006737+ 81CBOVIX VIX OOPC 20181017 002200000024-00018+00067-00020-00013+00048+00117-00064-00043+ 82CBOVIX VIX OOPC 20181017 002200000072+00172-00114-00068+00090+00172-00036+03115+009510760001186+ 81CBOVIX VIX OOPP 20181017 002200000015-00027+00059+00106+00095-00059-00126+00179+00181- 82CBOVIX VIX OOPP 20181017 002200000152-00188+00245+00273-00251-00146+00277-06824-009509880007622+ 81CBOVIX VIX OOPC 20181017 002300000023-00017+00063-00017-00011+00045+00109-00057-00039+ 82CBOVIX VIX OOPC 20181017 002300000066+00161-00104-00062+00082+00162-00032+02861+009683260001077+ 81CBOVIX VIX OOPP 20181017 002300000014-00026+00063+00109+00097-00063-00133+00185+00185- 82CBOVIX VIX OOPP 20181017 002300000158-00198+00255+00279-00259-00156+00280-07079-009682290008507+ 81CBOVIX VIX OOPC 20181017 002400000022-00016+00060-00015-00009+00042+00103-00052-00036+ 82CBOVIX VIX OOPC 20181017 002400000061+00152-00095-00057+00076+00152-00030+02647+009880200000990+ 81CBOVIX VIX OOPP 20181017 002400000013-00026+00066+00111+00098-00066-00140+00191+00188- 82CBOVIX VIX OOPP 20181017 002400000163-00208+00264+00284-00265-00165+00283-07293-009879140009414+ 81CBOVIX VIX OOPC 20181017 002500000021-00016+00056-00013-00008+00039+00097-00047-00032+ 82CBOVIX VIX OOPC 20181017 002500000057+00142-00087-00052+00070+00144-00027+02440+010023700000903+ 81CBOVIX VIX OOPP 20181017 002500000012-00025+00069+00113+00099-00069-00146+00196+00192- 82CBOVIX VIX OOPP 20181017 002500000168-00217+00272+00289-00271-00174+00285-07500-010022520010322+ 81CBOVIX VIX OOPC 20181017 002600000021-00015+00054-00011-00007+00037+00092-00043-00030+ 82CBOVIX VIX OOPC 20181017 002600000053+00135-00081-00048+00066+00136-00025+02293+010260540000851+ 81CBOVIX VIX OOPP 20181017 002600000011-00024+00072+00115+00100-00071-00151+00199+00194- 82CBOVIX VIX OOPP 20181017 002600000171-00224+00278+00292-00275-00182+00287-07648-010259270011263+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00051-00010-00006+00035+00087-00040-00028+ 82CBOVIX VIX OOPC 20181017 002700000050+00128-00075-00045+00062+00129-00024+02152+010460300000798+ 81CBOVIX VIX OOPP 20181017 002700000011-00024+00075+00116+00101-00073-00155+00203+00196- 82CBOVIX VIX OOPP 20181017 002700000174-00231+00284+00296-00279-00189+00288-07788-010458910012205+ 81CBOVIX VIX OOPC 20181017 002800000019-00014+00049-00009-00006+00033+00083-00037-00026+ 82CBOVIX VIX OOPC 20181017 002800000047+00122-00070-00042+00058+00123-00022+02016+010625290000746+ 81CBOVIX VIX OOPP 20181017 002800000010-00023+00077+00117+00102-00075-00160+00206+00198- 82CBOVIX VIX OOPP 20181017 002800000177-00237+00289+00299-00283-00195+00290-07924-010623790013146+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00046-00008-00005+00031+00079-00034-00024+ 82CBOVIX VIX OOPC 20181017 002900000044+00116-00065-00039+00054+00116-00021+01889+010769060000696+ 81CBOVIX VIX OOPP 20181017 002900000009-00023+00080+00118+00103-00077-00164+00209+00200- 82CBOVIX VIX OOPP 20181017 002900000180-00244+00294+00302-00287-00201+00291-08051-010767420014090+ 81CBOVIX VIX OOPC 20181017 003000000018-00013+00044-00007-00004+00029+00075-00031-00022+ 82CBOVIX VIX OOPC 20181017 003000000041+00110-00060-00036+00050+00110-00019+01765+010881810000646+ 81CBOVIX VIX OOPP 20181017 003000000009-00022+00082+00119+00103-00078-00168+00211+00202- 82CBOVIX VIX OOPP 20181017 003000000183-00250+00299+00305-00291-00207+00293-08175-010880030015034+ 81CBOVIX VIX OOPC 20181017 003250000016-00012+00039-00005-00003+00025+00066-00026-00018+ 82CBOVIX VIX OOPC 20181017 003250000035+00097-00050-00030+00043+00097-00016+01510+011171910000546+ 81CBOVIX VIX OOPP 20181017 003250000007-00021+00087+00121+00104-00082-00177+00217+00206- 82CBOVIX VIX OOPP 20181017 003250000189-00263+00309+00310-00298-00220+00296-08430-011169750017420+ 81CBOVIX VIX OOPC 20181017 003500000015-00011+00035-00004-00002+00023+00060-00022-00016+ 82CBOVIX VIX OOPC 20181017 003500000032+00087-00044-00027+00038+00088-00015+01342+011548550000487+ 81CBOVIX VIX OOPP 20181017 003500000006-00020+00090+00122+00105-00085-00183+00220+00208- 82CBOVIX VIX OOPP 20181017 003500000193-00272+00315+00314-00303-00230+00298-08599-011545990019845+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00032-00003-00002+00020+00054-00019-00014+ 82CBOVIX VIX OOPC 20181017 003750000028+00079-00038-00023+00034+00079-00013+01183+011821930000427+ 81CBOVIX VIX OOPP 20181017 003750000004-00019+00094+00123+00106-00087-00189+00224+00210- 82CBOVIX VIX OOPP 20181017 003750000196-00281+00321+00317-00307-00239+00299-08757-011818890022271+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00029-00002-00001+00018+00048-00016-00012+ 82CBOVIX VIX OOPC 20181017 004000000025+00071-00033-00020+00030+00071-00011+01045+012046290000375+ 81CBOVIX VIX OOPP 20181017 004000000003-00018+00097+00124+00106-00089-00194+00226+00212- 82CBOVIX VIX OOPP 20181017 004000000199-00288+00326+00320-00311-00247+00301-08895-012042710024704+ 81CBOVIX VIX OOPC 20181017 004250000011-00008+00026-00002-00001+00016+00044-00014-00010+ 82CBOVIX VIX OOPC 20181017 004250000022+00064-00029-00018+00026+00064-00010+00918+012208430000326+ 81CBOVIX VIX OOPP 20181017 004250000002-00017+00100+00124+00107-00092-00199+00229+00214- 82CBOVIX VIX OOPP 20181017 004250000202-00295+00331+00323-00315-00254+00302-09023-012204210027140+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00024-00001-00000+00015+00040-00012-00009+ 82CBOVIX VIX OOPC 20181017 004500000020+00059-00026-00016+00024+00059-00009+00842+012483000000300+ 81CBOVIX VIX OOPP 20181017 004500000002-00017+00102+00125+00107-00093-00202+00230+00215- 82CBOVIX VIX OOPP 20181017 004500000204-00300+00333+00325-00317-00259+00303-09099-012478200029599+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00023-00001-00000+00014+00037-00011-00008+ 82CBOVIX VIX OOPC 20181017 004750000018+00055-00023-00015+00022+00054-00008+00769+012707030000274+ 81CBOVIX VIX OOPP 20181017 004750000001-00016+00103+00125+00107-00094-00205+00232+00216- 82CBOVIX VIX OOPP 20181017 004750000206-00305+00336+00326-00319-00264+00304-09172-012701570032058+ 81CBOVIX VIX OOPC 20181017 005000000009-00007+00021-00001-00000-00012+00034-00010-00007+ 82CBOVIX VIX OOPC 20181017 005000000017+00050-00021-00013+00020+00050-00007+00699+012882780000248+ 81CBOVIX VIX OOPP 20181017 005000000000-00016+00105+00125+00107-00095-00208+00233+00217- 82CBOVIX VIX OOPP 20181017 005000000207-00309+00338+00328-00321-00268+00305-09242-012876560034517+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00017-00000-00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20181017 005500000013+00042-00016-00010+00016+00041-00006+00562+013091150000196+ 81CBOVIX VIX OOPP 20181017 005500000001+00015+00109+00126+00108-00097-00214+00235+00218- 82CBOVIX VIX OOPP 20181017 005500000211-00317+00343+00330-00325-00276+00306-09379-013082960039435+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00016-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000012+00037-00014-00009+00014+00036-00005+00492+013464810000172+ 81CBOVIX VIX OOPP 20181017 006000000002+00014+00110+00126+00108-00099-00217+00236+00219- 82CBOVIX VIX OOPP 20181017 006000000212-00322+00345+00332-00327-00281+00307-09449-013454790044382+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000010+00033-00012-00008+00012+00032-00004+00425+013736090000149+ 81CBOVIX VIX OOPP 20181017 006500000003+00014+00112+00126+00108-00100-00220+00237+00220- 82CBOVIX VIX OOPP 20181017 006500000214-00326+00347+00333-00329-00286+00308-09516-013723790049328+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00000+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00029-00010-00007+00010+00028-00004+00361+013909530000125+ 81CBOVIX VIX OOPP 20181017 007000000004+00013+00114+00126+00108-00101-00223+00238+00221- 82CBOVIX VIX OOPP 20181017 007000000215-00331+00349+00334-00331-00290+00309-09580-013894300054275+ 81CBOVIX VIX OOPC 20181121 001000000020-00008-00131-00123-00088+00105+00244-00239-00191+ 82CBOVIX VIX OOPC 20181121 001000000214+00359-00355-00288+00317+00316-00173+09498+004823600005762+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00047-00018-00002+00139-00370-004649240000071+ 81CBOVIX VIX OOPC 20181121 001100000024-00003-00130-00114-00078+00105+00240-00228-00173+ 82CBOVIX VIX OOPC 20181121 001100000206+00352-00343-00259+00296+00313-00147+09041+005014090004899+ 81CBOVIX VIX OOPP 20181121 001100000010-00010+00000-00015+00025-00002+00006+00017+00047- 82CBOVIX VIX OOPP 20181121 001100000014-00011+00019+00077-00040-00006+00165-00842-004918660000200+ 81CBOVIX VIX OOPC 20181121 001200000028-00004+00128-00101-00065+00103+00232-00211-00151+ 82CBOVIX VIX OOPC 20181121 001200000192+00340-00323-00227+00269+00305-00125+08377+005327520004157+ 81CBOVIX VIX OOPP 20181121 001200000015-00017+00002+00028+00038-00001-00014+00035+00069- 82CBOVIX VIX OOPP 20181121 001200000028-00023+00039+00110-00068-00013+00187-01518-005263600000449+ 81CBOVIX VIX OOPC 20181121 001300000032-00010+00124-00087-00054+00098+00222-00189-00130+ 82CBOVIX VIX OOPC 20181121 001300000176+00324-00297-00196+00240+00295-00106+07621+005675940003545+ 81CBOVIX VIX OOPP 20181121 001300000018-00023+00006+00043+00050-00005-00025+00057+00090- 82CBOVIX VIX OOPP 20181121 001300000044-00039+00066+00140-00097-00024+00205-02283-005625680000829+ 81CBOVIX VIX OOPC 20181121 001400000034-00015+00118-00072-00044+00093+00209-00166-00112+ 82CBOVIX VIX OOPC 20181121 001400000159+00305-00267-00171+00213+00281-00093+06858+006177410003100+ 81CBOVIX VIX OOPP 20181121 001400000020-00028+00012+00058+00060-00011-00038+00080+00108- 82CBOVIX VIX OOPP 20181121 001400000061-00058+00096+00166-00124-00038+00219-03054-006133610001375+ 81CBOVIX VIX OOPC 20181121 001500000035-00018+00112-00060-00036+00087+00196-00146-00097+ 82CBOVIX VIX OOPC 20181121 001500000145+00286-00239-00150+00191+00266-00082+06187+006583240002731+ 81CBOVIX VIX OOPP 20181121 001500000021-00031+00018+00070+00068-00017-00050+00100+00123- 82CBOVIX VIX OOPP 20181121 001500000076-00077+00124+00187-00146-00053+00230-03730-006542320001998+ 81CBOVIX VIX OOPC 20181121 001600000035-00020+00106-00050-00029+00081+00185-00129-00085+ 82CBOVIX VIX OOPC 20181121 001600000132+00268-00214-00133+00172+00251-00073+05608+006992770002446+ 81CBOVIX VIX OOPP 20181121 001600000022-00033+00024+00080+00074-00023-00062+00118+00135- 82CBOVIX VIX OOPP 20181121 001600000088-00095+00149+00204-00165-00068+00238-04312-006953010002704+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00101-00042-00024+00076+00174-00114-00076+ 82CBOVIX VIX OOPC 20181121 001700000121+00252-00193-00119+00156+00237-00066+05106+007331250002200+ 81CBOVIX VIX OOPP 20181121 001700000021-00034+00029+00088+00079-00028-00073+00133+00145- 82CBOVIX VIX OOPP 20181121 001700000100-00111+00171+00219-00181-00082+00246-04818-007291690003450+ 81CBOVIX VIX OOPC 20181121 001800000034-00021+00096-00036-00020+00071+00163-00101-00067+ 82CBOVIX VIX OOPC 20181121 001800000111+00237-00174-00107+00143+00223-00060+04669+007632730001992+ 81CBOVIX VIX OOPP 20181121 001800000021-00035+00034+00094+00083-00033-00083+00145+00153- 82CBOVIX VIX OOPP 20181121 001800000110-00126+00190+00231-00195-00096+00252-05257-007592790004233+ 81CBOVIX VIX OOPC 20181121 001900000033-00022+00090-00031-00017+00066+00154-00090-00060+ 82CBOVIX VIX OOPC 20181121 001900000102+00223-00157-00096+00130+00211-00054+04273+007858540001797+ 81CBOVIX VIX OOPP 20181121 001900000020-00035+00040+00100+00087-00038-00093+00156+00160- 82CBOVIX VIX OOPP 20181121 001900000119-00141+00206+00241-00208-00108+00258-05655-007817790005029+ 81CBOVIX VIX OOPC 20181121 002000000033-00021+00086-00026-00014+00062+00145-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000094+00210-00143-00087+00120+00199-00049+03942+008122290001649+ 81CBOVIX VIX OOPP 20181121 002000000019-00035+00044+00104+00089-00042-00102+00166+00166- 82CBOVIX VIX OOPP 20181121 002000000126-00153+00221+00250-00218-00120+00262-05987-008080460005873+ 81CBOVIX VIX OOPC 20181121 002100000032-00021+00081-00022-00012+00058+00137-00073-00049+ 82CBOVIX VIX OOPC 20181121 002100000087+00198-00130-00079+00110+00188-00045+03631+008308760001501+ 81CBOVIX VIX OOPP 20181121 002100000018-00034+00049+00108+00092-00046-00110+00174+00172- 82CBOVIX VIX OOPP 20181121 002100000133-00166+00234+00258-00228-00132+00267-06300-008265550006716+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00077-00019-00010+00054+00129-00066-00044+ 82CBOVIX VIX OOPC 20181121 002200000081+00187-00119-00073+00102+00177-00041+03364+008509320001381+ 81CBOVIX VIX OOPP 20181121 002200000017-00034+00053+00111+00094-00050-00118+00181+00176- 82CBOVIX VIX OOPP 20181121 002200000140-00177+00245+00265-00236-00142+00270-06569-008464570007588+ 81CBOVIX VIX OOPC 20181121 002300000030-00020+00073-00016-00008+00051+00122-00060-00040+ 82CBOVIX VIX OOPC 20181121 002300000075+00177-00109-00066+00094+00168-00038+03108+008651910001261+ 81CBOVIX VIX OOPP 20181121 002300000016-00033+00057+00114+00095-00053-00125+00187+00180- 82CBOVIX VIX OOPP 20181121 002300000146-00187+00255+00271-00244-00152+00274-06826-008605340008459+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00069-00014-00007+00047+00115-00054-00036+ 82CBOVIX VIX OOPC 20181121 002400000069+00166-00099-00060+00086+00158-00034+02865+008755310001145+ 81CBOVIX VIX OOPP 20181121 002400000015-00033+00061+00116+00097-00057-00132+00193+00184- 82CBOVIX VIX OOPP 20181121 002400000152-00198+00265+00277-00252-00161+00277-07070-008706640009335+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00066-00012-00006+00045+00110-00049-00033+ 82CBOVIX VIX OOPC 20181121 002500000065+00158-00092-00056+00080+00150-00032+02686+008948620001072+ 81CBOVIX VIX OOPP 20181121 002500000014-00032+00064+00118+00098-00059-00138+00198+00187- 82CBOVIX VIX OOPP 20181121 002500000156-00206+00272+00281-00257-00169+00279-07250-008898030010254+ 81CBOVIX VIX OOPC 20181121 002600000027-00018+00063-00011-00005+00042+00104-00045-00031+ 82CBOVIX VIX OOPC 20181121 002600000061+00150-00085-00052+00075+00143-00030+02515+009104550001000+ 81CBOVIX VIX OOPP 20181121 002600000013-00032+00067+00120+00099-00062-00143+00202+00190- 82CBOVIX VIX OOPP 20181121 002600000160-00214+00279+00285-00262-00177+00282-07422-009051820011172+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00060-00009-00004+00040+00099-00041-00028+ 82CBOVIX VIX OOPC 20181121 002700000057+00143-00078-00048+00070+00135-00028+02348+009225480000927+ 81CBOVIX VIX OOPP 20181121 002700000012-00031+00070+00121+00100-00064-00148+00206+00192- 82CBOVIX VIX OOPP 20181121 002700000164-00221+00286+00289-00268-00184+00284-07589-009170360012091+ 81CBOVIX VIX OOPC 20181121 002800000025-00017+00057-00008-00003+00037+00094-00037-00026+ 82CBOVIX VIX OOPC 20181121 002800000053+00135-00072-00044+00065+00128-00026+02186+009312980000854+ 81CBOVIX VIX OOPP 20181121 002800000011-00030+00073+00122+00101-00066-00154+00210+00195- 82CBOVIX VIX OOPP 20181121 002800000168-00229+00292+00293-00273-00191+00286-07753-009255180013010+ 81CBOVIX VIX OOPC 20181121 002900000024-00017+00054-00007-00002+00035+00089-00035-00024+ 82CBOVIX VIX OOPC 20181121 002900000050+00129-00067-00041+00061+00122-00024+02057+009441390000800+ 81CBOVIX VIX OOPP 20181121 002900000010-00030+00076+00123+00101-00068-00158+00213+00197- 82CBOVIX VIX OOPP 20181121 002900000171-00235+00297+00296-00277-00198+00288-07883-009381060013948+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00052-00006-00002+00034+00085-00032-00022+ 82CBOVIX VIX OOPC 20181121 003000000047+00123-00063-00039+00058+00116-00023+01940+009565470000752+ 81CBOVIX VIX OOPP 20181121 003000000010-00029+00078+00124+00102-00070-00162+00215+00198- 82CBOVIX VIX OOPP 20181121 003000000173-00241+00301+00299-00280-00203+00289-08001-009502520014891+ 81CBOVIX VIX OOPC 20181121 003250000021-00015+00047-00004-00001+00030+00077-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000042+00111-00054-00033+00050+00104-00020+01699+009878540000657+ 81CBOVIX VIX OOPP 20181121 003250000008-00028+00083+00126+00103-00074-00171+00220+00202- 82CBOVIX VIX OOPP 20181121 003250000179-00254+00311+00304-00287-00216+00292-08243-009808920017274+ 81CBOVIX VIX OOPC 20181121 003500000019-00013+00042-00003-00000-00026+00069-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000036+00099-00045-00028+00044+00093-00017+01472+010074010000561+ 81CBOVIX VIX OOPP 20181121 003500000006-00026+00088+00127+00104-00078-00179+00225+00205- 82CBOVIX VIX OOPP 20181121 003500000185-00266+00319+00309-00294-00227+00295-08472-009996120019657+ 81CBOVIX VIX OOPC 20181121 003750000018-00012+00039-00002-00001-00024+00063-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000033+00090-00040-00025+00039+00084-00015+01324+010360090000505+ 81CBOVIX VIX OOPP 20181121 003750000005-00025+00092+00128+00104-00080-00185+00228+00207- 82CBOVIX VIX OOPP 20181121 003750000188-00274+00324+00312-00299-00236+00296-08621-010274880022080+ 81CBOVIX VIX OOPC 20181121 004000000017-00011+00036-00001-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00082-00035-00022+00035+00076-00013+01183+010572260000449+ 81CBOVIX VIX OOPP 20181121 004000000003-00024+00095+00129+00104-00082-00190+00231+00208- 82CBOVIX VIX OOPP 20181121 004000000192-00282+00329+00315-00303-00244+00298-08763-010478460024503+ 81CBOVIX VIX OOPC 20181121 004250000015-00010+00032-00001-00001-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00075-00030-00019+00031+00069-00012+01048+010714350000394+ 81CBOVIX VIX OOPP 20181121 004250000002-00023+00098+00130+00105-00085-00196+00233+00210- 82CBOVIX VIX OOPP 20181121 004250000195-00290+00334+00318-00307-00251+00300-08900-010610170026926+ 81CBOVIX VIX OOPC 20181121 004500000014-00010+00030-00000-00001-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00068-00026-00017+00028+00063-00010+00936+010857580000349+ 81CBOVIX VIX OOPP 20181121 004500000001-00023+00101+00130+00105-00087-00200+00235+00212- 82CBOVIX VIX OOPP 20181121 004500000198-00297+00338+00320-00310-00257+00301-09013-010742450029360+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00027-00000+00002-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20181121 004750000021+00062-00023-00015+00024+00057-00009+00834+010964130000307+ 81CBOVIX VIX OOPP 20181121 004750000001+00022+00104+00130+00105-00089-00205+00237+00213- 82CBOVIX VIX OOPP 20181121 004750000200-00303+00341+00322-00314-00263+00302-09117-010836290031797+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00025-00000+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000019+00058-00021-00014+00023+00053-00009+00777+011180960000288+ 81CBOVIX VIX OOPP 20181121 005000000001+00021+00105+00130+00105-00090-00207+00238+00213- 82CBOVIX VIX OOPP 20181121 005000000202-00307+00343+00324-00315-00267+00303-09175-011043840034256+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00051-00018-00012+00020+00046-00007+00670+011521860000249+ 81CBOVIX VIX OOPP 20181121 005500000003+00020+00108+00131+00105-00091-00212+00239+00215- 82CBOVIX VIX OOPP 20181121 005500000204-00314+00347+00326-00318-00274+00304-09283-011362920039174+ 81CBOVIX VIX OOPC 20181121 006000000010-00007+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00045-00015-00010+00017+00040-00006+00569+011747280000209+ 81CBOVIX VIX OOPP 20181121 006000000004+00019+00111+00131+00105-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20181121 006000000207-00321+00350+00328-00321-00281+00305-09387-011560210044092+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00039-00012-00008+00014+00035-00005+00479+011900750000174+ 81CBOVIX VIX OOPP 20181121 006500000005+00018+00114+00131+00105-00095-00221+00242+00217- 82CBOVIX VIX OOPP 20181121 006500000209-00327+00352+00329-00324-00286+00306-09479-011678380049014+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00034-00010-00007+00012+00031-00004+00416+012086040000150+ 81CBOVIX VIX OOPP 20181121 007000000006+00018+00116+00131+00105-00096-00225+00243+00217- 82CBOVIX VIX OOPP 20181121 007000000211-00332+00354+00331-00326-00291+00307-09544-011827730053947+ 81CBOVIX VIX OOPC 20181219 001000000024-00011-00135-00127-00085+00102+00248-00243-00188+ 82CBOVIX VIX OOPC 20181219 001000000213+00362-00359-00285+00317+00318-00173+09504+004314900005792+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00007+00048-00016-00002+00137-00382-004287010000076+ 81CBOVIX VIX OOPC 20181219 001100000028-00005-00134-00116-00073+00103+00244-00230-00168+ 82CBOVIX VIX OOPC 20181219 001100000204+00355-00345-00254+00295+00313-00148+08999+004652530004952+ 81CBOVIX VIX OOPP 20181219 001100000012-00012+00001-00017+00027-00003+00006+00020+00049- 82CBOVIX VIX OOPP 20181219 001100000012-00011+00021+00079-00038-00007+00162-00890-004637520000225+ 81CBOVIX VIX OOPC 20181219 001200000033-00003+00132-00102-00060+00102+00236-00211-00146+ 82CBOVIX VIX OOPC 20181219 001200000191+00343-00323-00222+00268+00305-00127+08302+005071940004250+ 81CBOVIX VIX OOPP 20181219 001200000017-00020+00001+00032+00040-00002+00014+00039+00071- 82CBOVIX VIX OOPP 20181219 001200000026-00024+00044+00111-00065-00015+00183-01589-005061580000512+ 81CBOVIX VIX OOPC 20181219 001300000036-00010+00128-00086-00049+00098+00225-00188-00126+ 82CBOVIX VIX OOPC 20181219 001300000176+00327-00295-00193+00241+00294-00110+07563+005461740003675+ 81CBOVIX VIX OOPP 20181219 001300000020-00027+00005+00047+00051-00002-00025+00061+00091- 82CBOVIX VIX OOPP 20181219 001300000041-00040+00071+00140-00092-00026+00200-02329-005453240000927+ 81CBOVIX VIX OOPC 20181219 001400000038-00015+00123-00072-00039+00093+00213-00165-00109+ 82CBOVIX VIX OOPC 20181219 001400000161+00309-00265-00170+00217+00279-00098+06844+005985620003267+ 81CBOVIX VIX OOPP 20181219 001400000022-00032+00010+00062+00061-00007-00037+00084+00108- 82CBOVIX VIX OOPP 20181219 001400000056-00058+00102+00164-00116-00041+00212-03050-005977940001508+ 81CBOVIX VIX OOPC 20181219 001500000039-00019+00118-00060-00032+00088+00202-00146-00095+ 82CBOVIX VIX OOPC 20181219 001500000148+00291-00238-00150+00196+00265-00087+06221+006332280002898+ 81CBOVIX VIX OOPP 20181219 001500000023-00035+00016+00073+00068-00012-00048+00104+00122- 82CBOVIX VIX OOPP 20181219 001500000069-00075+00128+00184-00137-00055+00223-03673-006324900002129+ 81CBOVIX VIX OOPC 20181219 001600000040-00021+00112-00050-00026+00083+00191-00129-00084+ 82CBOVIX VIX OOPC 20181219 001600000136+00275-00215-00134+00178+00251-00078+05675+006665720002602+ 81CBOVIX VIX OOPP 20181219 001600000023-00037+00021+00083+00074-00017-00059+00121+00133- 82CBOVIX VIX OOPP 20181219 001600000081-00092+00152+00200-00155-00069+00232-04220-006658390002821+ 81CBOVIX VIX OOPC 20181219 001700000039-00022+00107-00042-00021+00078+00180-00115-00074+ 82CBOVIX VIX OOPC 20181219 001700000125+00259-00194-00120+00163+00238-00070+05193+006946700002345+ 81CBOVIX VIX OOPP 20181219 001700000023-00039+00026+00091+00079-00022-00070+00135+00142- 82CBOVIX VIX OOPP 20181219 001700000092-00107+00173+00214-00171-00082+00240-04703-006939270003555+ 81CBOVIX VIX OOPC 20181219 001800000039-00023+00102-00036-00017+00073+00171-00102-00067+ 82CBOVIX VIX OOPC 20181219 001800000116+00245-00176-00108+00149+00225-00064+04779+007232060002140+ 81CBOVIX VIX OOPP 20181219 001800000022-00039+00031+00097+00083-00027-00079+00148+00150- 82CBOVIX VIX OOPP 20181219 001800000101-00121+00191+00225-00184-00095+00246-05118-007224410004339+ 81CBOVIX VIX OOPC 20181219 001900000038-00023+00097-00031-00014+00069+00161-00092-00060+ 82CBOVIX VIX OOPC 20181219 001900000107+00232-00159-00098+00137+00212-00058+04398+007436980001942+ 81CBOVIX VIX OOPP 20181219 001900000022-00040+00036+00103+00086-00031-00088+00158+00157- 82CBOVIX VIX OOPP 20181219 001900000110-00135+00207+00236-00196-00108+00252-05498-007429050005130+ 81CBOVIX VIX OOPC 20181219 002000000037-00023+00092-00026-00011+00065+00153-00082-00053+ 82CBOVIX VIX OOPC 20181219 002000000099+00219-00145-00089+00126+00201-00053+04051+007601230001761+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00041+00107+00089-00035-00097+00168+00163- 82CBOVIX VIX OOPP 20181219 002000000118-00148+00222+00245-00208-00119+00257-05846-007592940005939+ 81CBOVIX VIX OOPC 20181219 002100000036-00023+00088-00022-00009+00061+00145-00074-00048+ 82CBOVIX VIX OOPC 20181219 002100000092+00207-00132-00081+00116+00190-00048+03746+007770690001610+ 81CBOVIX VIX OOPP 20181219 002100000020-00039+00046+00111+00091-00039-00105+00176+00169- 82CBOVIX VIX OOPP 20181219 002100000125-00160+00235+00253-00218-00130+00262-06152-007761990006777+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00084-00019-00007+00057+00137-00067-00044+ 82CBOVIX VIX OOPC 20181219 002200000086+00197-00121-00074+00108+00180-00045+03489+007967530001492+ 81CBOVIX VIX OOPP 20181219 002200000019-00039+00050+00114+00093-00043-00113+00183+00173- 82CBOVIX VIX OOPP 20181219 002200000131-00170+00245+00259-00226-00140+00266-06409-007958390007649+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00080-00016-00006+00054+00130-00061-00040+ 82CBOVIX VIX OOPC 20181219 002300000080+00186-00111-00068+00100+00171-00041+03244+008113560001375+ 81CBOVIX VIX OOPP 20181219 002300000018-00039+00054+00117+00094-00046-00120+00189+00177- 82CBOVIX VIX OOPP 20181219 002300000137-00180+00256+00265-00233-00149+00269-06654-008103920008520+ 81CBOVIX VIX OOPC 20181219 002400000033-00022+00076-00014-00004+00051+00124-00055-00036+ 82CBOVIX VIX OOPC 20181219 002400000075+00177-00102-00063+00094+00162-00038+03032+008268590001277+ 81CBOVIX VIX OOPP 20181219 002400000017-00038+00057+00119+00096-00049-00126+00195+00180- 82CBOVIX VIX OOPP 20181219 002400000142-00189+00264+00270-00240-00158+00272-06867-008258420009412+ 81CBOVIX VIX OOPC 20181219 002500000032-00021+00073-00012-00003+00048+00118-00051-00033+ 82CBOVIX VIX OOPC 20181219 002500000070+00169-00095-00058+00087+00154-00036+02839+008412200001189+ 81CBOVIX VIX OOPP 20181219 002500000015-00038+00061+00121+00097-00052-00132+00199+00183- 82CBOVIX VIX OOPP 20181219 002500000146-00198+00272+00275-00246-00166+00275-07060-008401470010313+ 81CBOVIX VIX OOPC 20181219 002600000031-00020+00069-00010-00002+00046+00113-00046-00031+ 82CBOVIX VIX OOPC 20181219 002600000066+00161-00087-00054+00082+00146-00033+02653+008520330001101+ 81CBOVIX VIX OOPP 20181219 002600000014-00037+00064+00123+00098-00054-00137+00204+00186- 82CBOVIX VIX OOPP 20181219 002600000151-00206+00279+00280-00252-00174+00277-07247-008508970011215+ 81CBOVIX VIX OOPC 20181219 002700000030-00020+00066-00009-00001+00043+00107-00042-00028+ 82CBOVIX VIX OOPC 20181219 002700000062+00152-00080-00050+00076+00139-00030+02473+008601440001015+ 81CBOVIX VIX OOPP 20181219 002700000013-00036+00067+00125+00099-00057-00143+00208+00189- 82CBOVIX VIX OOPP 20181219 002700000155-00214+00286+00284-00258-00181+00280-07426-008589390012118+ 81CBOVIX VIX OOPC 20181219 002800000029-00019+00063-00007-00001+00041+00102-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000058+00146-00075-00046+00071+00133-00028+02330+008725370000952+ 81CBOVIX VIX OOPP 20181219 002800000012-00036+00070+00126+00099-00059-00148+00211+00191- 82CBOVIX VIX OOPP 20181219 002800000159-00221+00292+00287-00262-00188+00282-07569-008712650013045+ 81CBOVIX VIX OOPC 20181219 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000055+00140-00070-00044+00068+00127-00027+02207+008858020000900+ 81CBOVIX VIX OOPP 20181219 002900000011-00035+00073+00127+00100-00061-00152+00214+00193- 82CBOVIX VIX OOPP 20181219 002900000162-00227+00297+00290-00266-00193+00283-07693-008844620013982+ 81CBOVIX VIX OOPC 20181219 003000000027-00018+00058-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000052+00134-00065-00041+00064+00121-00025+02087+008968560000848+ 81CBOVIX VIX OOPP 20181219 003000000011-00035+00075+00128+00100-00063-00156+00217+00194- 82CBOVIX VIX OOPP 20181219 003000000165-00233+00301+00293-00270-00199+00285-07813-008954410014920+ 81CBOVIX VIX OOPC 20181219 003250000025-00017+00053-00004-00001-00033+00085-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000047+00121-00056-00036+00057+00109-00022+01847+009267170000749+ 81CBOVIX VIX OOPP 20181219 003250000009-00033+00080+00130+00101-00067-00165+00222+00198- 82CBOVIX VIX OOPP 20181219 003250000170-00246+00310+00298-00277-00211+00288-08054-009251130017294+ 81CBOVIX VIX OOPC 20181219 003500000023-00015+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20181219 003500000041+00109-00048-00031+00050+00098-00019+01620+009462600000650+ 81CBOVIX VIX OOPP 20181219 003500000007-00032+00085+00131+00102-00070-00173+00227+00201- 82CBOVIX VIX OOPP 20181219 003500000176-00257+00319+00303-00284-00222+00291-08281-009444290019668+ 81CBOVIX VIX OOPC 20181219 003750000021-00014+00043-00001-00002-00026+00069-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000036+00098-00041-00026+00043+00087-00016+01402+009562860000551+ 81CBOVIX VIX OOPP 20181219 003750000005-00031+00090+00132+00102-00074-00181+00231+00204- 82CBOVIX VIX OOPP 20181219 003750000181-00269+00326+00308-00291-00233+00294-08500-009541730022043+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00040-00000-00003-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000032+00090-00036-00023+00039+00080-00015+01272+009792860000500+ 81CBOVIX VIX OOPP 20181219 004000000003-00030+00093+00133+00103-00076-00187+00233+00205- 82CBOVIX VIX OOPP 20181219 004000000185-00277+00331+00310-00295-00240+00295-08631-009769230024465+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000029+00083-00032-00021+00035+00073-00013+01149+009970870000450+ 81CBOVIX VIX OOPP 20181219 004250000002-00029+00096+00133+00103-00078-00192+00236+00207- 82CBOVIX VIX OOPP 20181219 004250000188-00284+00335+00313-00299-00247+00297-08755-009944370026888+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000026+00076-00028-00018+00031+00067-00012+01030+010094980000399+ 81CBOVIX VIX OOPP 20181219 004500000001-00028+00099+00134+00103-00081-00196+00238+00208- 82CBOVIX VIX OOPP 20181219 004500000191-00291+00339+00315-00303-00253+00298-08874-010065100029312+ 81CBOVIX VIX OOPC 20181219 004750000016-00010+00032-00001+00003-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00070-00025-00016+00028+00062-00011+00934+010228500000360+ 81CBOVIX VIX OOPP 20181219 004750000001+00027+00102+00134+00103-00082-00201+00239+00209- 82CBOVIX VIX OOPP 20181219 004750000193-00297+00342+00317-00306-00259+00299-08971-010195090031746+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00066-00022-00015+00026+00057-00010+00863+010395750000333+ 81CBOVIX VIX OOPP 20181219 005000000001+00026+00104+00134+00103-00083-00204+00240+00210- 82CBOVIX VIX OOPP 20181219 005000000195-00301+00344+00319-00308-00263+00300-09042-010358940034192+ 81CBOVIX VIX OOPC 20181219 005500000013-00009+00026-00001+00003-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000019+00057-00018-00012+00022+00049-00008+00729+010634470000279+ 81CBOVIX VIX OOPP 20181219 005500000003+00025+00108+00135+00103-00086-00210+00243+00211- 82CBOVIX VIX OOPP 20181219 005500000198-00310+00349+00321-00312-00271+00302-09178-010589460039085+ 81CBOVIX VIX OOPC 20181219 006000000012-00007+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000016+00049-00015-00010+00018+00042-00007+00603+010764820000227+ 81CBOVIX VIX OOPP 20181219 006000000005+00024+00111+00135+00103-00088-00216+00244+00213- 82CBOVIX VIX OOPP 20181219 006000000202-00318+00352+00324-00316-00279+00303-09305-010708980043980+ 81CBOVIX VIX OOPC 20181219 006500000010-00007+00020-00002+00003-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00043-00012-00008+00016+00037-00006+00519+010947080000194+ 81CBOVIX VIX OOPP 20181219 006500000006+00023+00114+00135+00103-00090-00220+00245+00213- 82CBOVIX VIX OOPP 20181219 006500000204-00324+00355+00325-00318-00284+00304-09390-010880030048894+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00038-00010-00007+00013+00032-00005+00438+011044310000161+ 81CBOVIX VIX OOPP 20181219 007000000008+00022+00117+00135+00103-00092-00224+00247+00214- 82CBOVIX VIX OOPP 20181219 007000000206-00330+00357+00327-00321-00289+00305-09473-010962490053809+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000668010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000026680300003000000000005479 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000026710300003000000000082192 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000026710300003000000000178082 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026720300003000000000254794 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000010959 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000087671 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000183562 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000260274 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000432877 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000509589 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000663014 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000931507 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001180822 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001430137 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001928767 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002427397 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000005479 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000024658 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000101370 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000197260 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000273973 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000005479 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000101370 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000178082 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000254794 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000350685 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000427397 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000504110 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000580822 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000673973 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000024658 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000043836 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000063014 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000082192 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000120548 01000020180829VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00889-00889-00889+00889+01779-01779-01779+ 82CFXXBT GXBT FUT 201807 000000001779+02668-02668-02668+02668+02401-02001+10000+000000000667000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00890-00890-00890+00890+01781-01781-01781+ 82CFXXBT GXBT FUT 201808 000000001781+02671-02671-02671+02671+02404-02003+10000+000000000667750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00890-00890-00890+00890+01781-01781-01781+ 82CFXXBT GXBT FUT 201809 000000001781+02671-02671-02671+02671+02404-02003+10000+000000000667750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00891-00891-00891+00891+01781-01781-01781+ 82CFXXBT GXBT FUT 201810 000000001781+02672-02672-02672+02672+02405-02004+10000+000000000668000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008559140Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008559140+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008095493Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008095493+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009009424Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009009424+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009551452Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009551452+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005915129Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005915129+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009184917Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009184917+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009754616Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009754616+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009237483Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009237483+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009726809Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009726809+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007237611Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007237611+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009825670Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009825670+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009780070Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009780070+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01113+10000+000000000037200+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01113+10000+000000000037200+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01113+10000+000000000037200+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01113+10000+000000000037200+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-03890+10000+000000000129750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04280+10000+000000000142750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04460+10000+000000000148750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000155250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165500+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04032+10000+000000000134500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04107+10000+000000000137000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04152+10000+000000000138500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04242+10000+000000000141500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04340+10000+000000000144750+