0 CFX 20180713SFC 201807131723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000741000 T BRLBUSD$0000258839 T CADCUSD$0000759474 T CHFSUSD$0000996710 T CNYCUSD$0000149409 T COPEUSD$0000000349 T CZKKUSD$0000045062 T DKKFUSD$0000156519 T EURUUSD$0001166700 T GBPLUSD$0001320100 T HKDHUSD$0000127408 T HUFHUSD$0000003609 T JPYYUSD$0000008896 T KRWWUSD$0000000890 T MXNPUSD$0000052956 T MYRMUSD$0000246852 T NOKNUSD$0000123016 T NZDZUSD$0000675900 T PLNPUSD$0000270292 T RUBRUSD$0000016099 T SEKKUSD$0000112354 T SGDJUSD$0000731689 T THBOUSD$0000029996 T TRYTUSD$0000207065 T TWDQUSD$0000032677 T ZARZUSD$0000075398 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180718 0085598900075000009000300003000001960013699 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0093787000075000000000300003000001990032877 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0097008300075000000000300003000002020052055 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0089775900075000000000300003000002050071233 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0091640500075000000000300003000002080090411 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0085622300075000006000300003000002110109589 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0076248100075000006000300003000002220186301 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073165400075000003500300003000002350263014 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066156500075000003500300003000002420358904 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064178800075000003500300003000002480435616 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180718 001000000001-00001+00297-00297-00236+00243+00597-00597-00300+ 82CBOVIX VIX OOPC 20180718 001000000301+00897-00897-00301+00301+00809-00090+09573+013533540003012+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00036-00029-00000+00000+00302- 82CBOVIX VIX OOPP 20180718 001000000302-00000+00000+00602-00602-00000+00300-00003-006677420000000+ 81CBOVIX VIX OOPC 20180718 001050000002-00001+00297-00297-00215+00222+00597-00597-00251+ 82CBOVIX VIX OOPC 20180718 001050000251+00897-00897-00251+00251+00809-00075+09495+011473560002513+ 81CBOVIX VIX OOPP 20180718 001050000000-00000+00000+00000+00067-00062-00000+00000+00352- 82CBOVIX VIX OOPP 20180718 001050000352-00000+00000+00652-00652-00000+00315-00029-006647600000001+ 81CBOVIX VIX OOPC 20180718 001100000002-00001+00296-00296-00186+00192+00596-00596-00202+ 82CBOVIX VIX OOPC 20180718 001100000202+00896-00896-00202+00202+00809-00061+09352+009653770002018+ 81CBOVIX VIX OOPP 20180718 001100000001-00000+00001+00001+00108-00104-00001+00001+00402- 82CBOVIX VIX OOPP 20180718 001100000402-00001+00001+00702-00702-00000+00329-00151-006630370000006+ 81CBOVIX VIX OOPC 20180718 001150000002-00002+00294-00294-00149+00151+00594-00594-00154+ 82CBOVIX VIX OOPC 20180718 001150000154+00894-00894-00154+00154+00808-00046+09007+008325310001536+ 81CBOVIX VIX OOPP 20180718 001150000001-00001+00002+00002+00152-00150-00002+00002+00450- 82CBOVIX VIX OOPP 20180718 001150000450-00002+00002+00750-00750-00001+00344-00548-006606380000024+ 81CBOVIX VIX OOPC 20180718 001200000003-00003+00289-00289-00108+00109+00589-00589-00109+ 82CBOVIX VIX OOPC 20180718 001200000109+00889-00889-00109+00109+00807-00033+08222+007579950001090+ 81CBOVIX VIX OOPP 20180718 001200000003-00002+00008+00008+00195-00195-00008+00008+00494- 82CBOVIX VIX OOPP 20180718 001200000494-00008+00008+00794-00794-00002+00357-01458-006571310000078+ 81CBOVIX VIX OOPC 20180718 001250000004-00004+00270-00269-00078+00078+00569-00569-00079+ 82CBOVIX VIX OOPC 20180718 001250000079+00869-00869-00079+00079+00801-00024+06621+008653490000786+ 81CBOVIX VIX OOPP 20180718 001250000004-00004+00027+00027+00225-00225-00027+00027+00525- 82CBOVIX VIX OOPP 20180718 001250000525-00027+00027+00825-00825-00008+00366-03275-007972630000274+ 81CBOVIX VIX OOPC 20180718 001300000005-00004+00246-00245-00054+00054+00544-00544-00054+ 82CBOVIX VIX OOPC 20180718 001300000054+00844-00844-00054+00054+00793-00016+05139+009116950000540+ 81CBOVIX VIX OOPP 20180718 001300000004-00005+00051+00052+00250-00249-00053+00053+00549- 82CBOVIX VIX OOPP 20180718 001300000549-00053+00053+00849-00849-00016+00374-04877-008496470000528+ 81CBOVIX VIX OOPC 20180718 001350000005-00004+00217-00213-00038+00038+00510-00510-00038+ 82CBOVIX VIX OOPC 20180718 001350000038+00810-00810-00038+00038+00783-00011+03871+009847390000381+ 81CBOVIX VIX OOPP 20180718 001350000004-00005+00081+00084+00265-00265-00087+00087+00565- 82CBOVIX VIX OOPP 20180718 001350000565-00087+00087+00865-00865-00026+00379-06233-009198630000869+ 81CBOVIX VIX OOPC 20180718 001400000004-00004+00187-00181-00027+00028+00471-00470-00028+ 82CBOVIX VIX OOPC 20180718 001400000028+00770-00770-00028+00028+00771-00008+02911+010617370000277+ 81CBOVIX VIX OOPP 20180718 001400000004-00004+00113+00118+00276-00276-00126+00126+00576- 82CBOVIX VIX OOPP 20180718 001400000576-00126+00126+00876-00876-00038+00382-07253-009886140001264+ 81CBOVIX VIX OOPC 20180718 001450000004-00003+00159-00151-00022+00022+00429-00427-00023+ 82CBOVIX VIX OOPC 20180718 001450000023+00726-00725-00023+00023+00758-00007+02307+011791230000225+ 81CBOVIX VIX OOPP 20180718 001450000003-00003+00142+00150+00281-00281-00169+00170+00581- 82CBOVIX VIX OOPP 20180718 001450000581-00171+00171+00881-00881-00051+00383-07886-010957970001712+ 81CBOVIX VIX OOPC 20180718 001500000003-00003+00135-00125-00017+00017+00388-00385-00017+ 82CBOVIX VIX OOPC 20180718 001500000017+00681-00681-00017+00017+00744-00005+01797+012522210000173+ 81CBOVIX VIX OOPP 20180718 001500000003-00003+00168+00177+00286-00286-00211+00213+00586- 82CBOVIX VIX OOPP 20180718 001500000586-00216+00216+00886-00886-00065+00385-08426-011538920002160+ 81CBOVIX VIX OOPC 20180718 001600000002-00002+00099-00088-00012+00012+00313-00306-00012+ 82CBOVIX VIX OOPC 20180718 001600000012+00590-00588-00012+00012+00716-00004+01232+014403470000124+ 81CBOVIX VIX OOPP 20180718 001600000002-00002+00207+00218+00291-00291-00290+00296+00591- 82CBOVIX VIX OOPP 20180718 001600000591-00308+00310+00891-00891-00093+00386-09013-013094160003111+ 81CBOVIX VIX OOPC 20180718 001700000002-00002+00072-00061-00008+00008+00249-00238-00008+ 82CBOVIX VIX OOPC 20180718 001700000008+00505-00500-00008+00008+00687-00002+00792+015386610000078+ 81CBOVIX VIX OOPP 20180718 001700000001-00001+00239+00250+00296-00296-00361+00371+00596- 82CBOVIX VIX OOPP 20180718 001700000596-00398+00402+00896-00896-00122+00388-09494-013420890004064+ 81CBOVIX VIX OOPC 20180718 001800000002-00001+00058-00048-00007+00007+00204-00191-00007+ 82CBOVIX VIX OOPC 20180718 001800000007+00431-00422-00007+00007+00657-00002+00677+017531530000073+ 81CBOVIX VIX OOPP 20180718 001800000001-00001+00253+00263+00296-00296-00411+00424+00596- 82CBOVIX VIX OOPP 20180718 001800000596-00479+00486+00896-00896-00152+00388-09590-015266070005060+ 81CBOVIX VIX OOPC 20180718 001900000001-00001+00048-00039-00007+00007+00171-00157-00007+ 82CBOVIX VIX OOPC 20180718 001900000007+00370-00358-00007+00007+00627-00002+00589+019431840000069+ 81CBOVIX VIX OOPP 20180718 001900000001-00001+00263+00272+00297-00297-00449+00462+00597- 82CBOVIX VIX OOPP 20180718 001900000597-00546+00557+00897-00897-00182+00388-09665-016844810006055+ 81CBOVIX VIX OOPC 20180718 002000000001-00001+00041-00033-00006+00006+00145-00132-00006+ 82CBOVIX VIX OOPC 20180718 002000000006+00321-00307-00006+00006+00598-00002+00519+021124660000064+ 81CBOVIX VIX OOPP 20180718 002000000000-00001+00271+00278+00297-00297-00477+00491+00597- 82CBOVIX VIX OOPP 20180718 002000000597-00602+00616+00897-00897-00211+00388-09727-018178930007050+ 81CBOVIX VIX OOPC 20180718 002100000001-00001+00036-00028-00006+00006+00125-00112-00006+ 82CBOVIX VIX OOPC 20180718 002100000006+00280-00266-00006+00006+00568-00002+00459+022636130000059+ 81CBOVIX VIX OOPP 20180718 002100000000-00001+00277+00283+00298-00297-00500+00513+00597- 82CBOVIX VIX OOPP 20180718 002100000597-00649+00664+00897-00897-00241+00388-09781-019273620008045+ 81CBOVIX VIX OOPC 20180718 002200000001-00001+00031-00024-00005+00005+00109-00097-00005+ 82CBOVIX VIX OOPC 20180718 002200000005+00247-00231-00005+00005+00539-00002+00408+023985130000055+ 81CBOVIX VIX OOPP 20180718 002200000000-00001+00282+00287+00298-00298-00519+00531+00598- 82CBOVIX VIX OOPP 20180718 002200000598-00689+00705+00898-00898-00271+00388-09829-020114700009040+ 81CBOVIX VIX OOPC 20180718 002300000001-00001+00024-00018-00003+00004+00088-00076-00004+ 82CBOVIX VIX OOPC 20180718 002300000004+00207-00192-00004+00004+00511-00001+00287+023978130000037+ 81CBOVIX VIX OOPP 20180718 002300000001-00000-00286+00290+00300-00300-00538+00548+00600- 82CBOVIX VIX OOPP 20180718 002300000600-00729+00744+00900-00900-00300+00389-09894-020114700010021+ 81CBOVIX VIX OOPC 20180718 002400000001-00001+00018-00013-00002+00002+00070-00059-00002+ 82CBOVIX VIX OOPC 20180718 002400000002+00173-00158-00002+00002+00482-00001+00200+023972100000025+ 81CBOVIX VIX OOPP 20180718 002400000002-00001-00290+00293+00301-00301-00553+00562+00601- 82CBOVIX VIX OOPP 20180718 002400000601-00762+00777+00901-00901-00329+00389-09934-020114700011009+ 81CBOVIX VIX OOPC 20180718 002500000000-00000+00013-00010-00002+00002+00055-00046-00002+ 82CBOVIX VIX OOPC 20180718 002500000002+00144-00129-00002+00002+00454-00000+00139+023966860000016+ 81CBOVIX VIX OOPP 20180718 002500000002-00002-00292+00294+00302-00302-00564+00572+00602- 82CBOVIX VIX OOPP 20180718 002500000602-00790+00804+00902-00902-00358+00389-09959-020114700012001+ 81CBOVIX VIX OOPC 20180718 002600000000-00000+00010-00007-00001+00001+00044-00036-00001+ 82CBOVIX VIX OOPC 20180718 002600000001+00119-00105-00001+00001+00426-00000+00096+023962320000011+ 81CBOVIX VIX OOPP 20180718 002600000003-00002-00293+00295+00302-00302-00573+00579+00602- 82CBOVIX VIX OOPP 20180718 002600000602-00813+00826+00902-00902-00387+00390-09974-020114700012995+ 81CBOVIX VIX OOPC 20180718 002700000000-00000+00007-00005-00001+00001+00034-00027-00001+ 82CBOVIX VIX OOPC 20180718 002700000001+00097-00085-00001+00001+00399-00000+00066+023958300000007+ 81CBOVIX VIX OOPP 20180718 002700000003-00003-00294+00296+00303-00303-00579+00584+00603- 82CBOVIX VIX OOPP 20180718 002700000603-00831+00843+00903-00903-00415+00390-09983-020114700013991+ 81CBOVIX VIX OOPC 20180718 002800000000-00000+00006-00004-00000+00000+00027-00021-00000+ 82CBOVIX VIX OOPC 20180718 002800000000+00080-00068-00000+00000+00373-00000+00046+023954690000005+ 81CBOVIX VIX OOPP 20180718 002800000003-00003-00295+00296+00303-00303-00584+00588+00603- 82CBOVIX VIX OOPP 20180718 002800000603-00846+00856+00903-00903-00443+00390-09989-020114700014988+ 81CBOVIX VIX OOPC 20180718 002900000000-00000+00004-00003-00000+00000+00021-00016-00000+ 82CBOVIX VIX OOPC 20180718 002900000000+00065-00054-00000+00000+00347-00000+00031+023951450000003+ 81CBOVIX VIX OOPP 20180718 002900000003-00003-00296+00296+00303-00303-00587+00591+00603- 82CBOVIX VIX OOPP 20180718 002900000603-00858+00866+00903-00903-00470+00390-09992-020114700015986+ 81CBOVIX VIX OOPC 20180718 003000000000-00000+00003-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180718 003000000000+00053-00043-00000+00000+00322-00000+00021+023948580000002+ 81CBOVIX VIX OOPP 20180718 003000000003-00003-00296+00296+00303-00303-00590+00592+00603- 82CBOVIX VIX OOPP 20180718 003000000603-00867+00874+00903-00903-00496+00390-09994-020114700016985+ 81CBOVIX VIX OOPC 20180718 003250000000-00000+00001-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180718 003250000000+00031-00024-00000+00000+00265-00000+00008+023942460000001+ 81CBOVIX VIX OOPP 20180718 003250000003-00003-00296+00297+00303-00303-00594+00595+00603- 82CBOVIX VIX OOPP 20180718 003250000603-00882+00886+00903-00903-00558+00390-09996-020114700019483+ 81CBOVIX VIX OOPC 20180718 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180718 003500000000+00018-00013-00000+00000+00214-00000+00003+023937650000000+ 81CBOVIX VIX OOPP 20180718 003500000003-00003-00297+00297+00303-00303-00595+00596+00603- 82CBOVIX VIX OOPP 20180718 003500000603-00889+00892+00903-00903-00613+00390-09997-020114700021982+ 81CBOVIX VIX OOPC 20180718 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 003750000000+00010-00007-00000+00000+00170-00000+00001+023933940000000+ 81CBOVIX VIX OOPP 20180718 003750000003-00003-00297+00297+00303-00303-00596+00596+00603- 82CBOVIX VIX OOPP 20180718 003750000603-00893+00895+00903-00903-00659+00390-09997-020114700024481+ 81CBOVIX VIX OOPC 20180718 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00008-00005-00000+00000+00140-00000+00001+025125170000000+ 81CBOVIX VIX OOPP 20180718 004000000003-00003-00297+00297+00303-00303-00596+00597+00603- 82CBOVIX VIX OOPP 20180718 004000000603-00895+00896+00903-00903-00697+00390-09997-020114700026980+ 81CBOVIX VIX OOPC 20180718 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00007-00004-00000+00000+00117-00000+00001+026354920000000+ 81CBOVIX VIX OOPP 20180718 004250000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 004250000603-00896+00896+00903-00903-00727+00390-09997-020114700029480+ 81CBOVIX VIX OOPC 20180718 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00006-00004-00000+00000+00099-00000+00001+027507630000000+ 81CBOVIX VIX OOPP 20180718 004500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 004500000603-00896+00896+00903-00903-00750+00390-09997-020114700031979+ 81CBOVIX VIX OOPC 20180718 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00005-00003-00000+00000+00084-00000+00001+028592180000000+ 81CBOVIX VIX OOPP 20180718 004750000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 004750000603-00896+00897+00903-00903-00767+00390-09997-020114700034478+ 81CBOVIX VIX OOPC 20180718 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00004-00003-00000+00000+00072-00000+00001+029617470000000+ 81CBOVIX VIX OOPP 20180718 005000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 005000000603-00897+00897+00903-00903-00780+00390-09997-020114700036978+ 81CBOVIX VIX OOPC 20180718 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00003-00002-00000+00000+00055-00000+00000+031508030000000+ 81CBOVIX VIX OOPP 20180718 005500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 005500000603-00897+00897+00903-00903-00796+00390-09997-020114700041976+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00003-00002-00000+00000+00043-00000+00000+033220790000000+ 81CBOVIX VIX OOPP 20180718 006000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 006000000603-00897+00897+00903-00903-00803+00390-09997-020114700046975+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00002-00001-00000+00000+00035-00000+00000+034788350000000+ 81CBOVIX VIX OOPP 20180718 006500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 006500000603-00897+00897+00903-00903-00806+00390-09997-020114700051973+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00002-00001-00000+00000+00029-00000+00000+036231460000000+ 81CBOVIX VIX OOPP 20180718 007000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 007000000603-00897+00897+00903-00903-00808+00390-09997-020114700056972+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00002-00001-00000+00000+00024-00000+00000+037564920000000+ 81CBOVIX VIX OOPP 20180718 007500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 007500000603-00897+00897+00903-00903-00809+00390-09997-020114700061971+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00001-00001-00000+00000+00021-00000+00000+038809490000000+ 81CBOVIX VIX OOPP 20180718 008000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180718 008000000603-00897+00897+00903-00903-00809+00390-09997-020114700066969+ 81CBOVIX VIX OOPC 20180725 001000000004-00002+00292-00291-00232+00243+00590-00590-00335+ 82CBOVIX VIX OOPC 20180725 001000000338+00890-00890-00343+00343+00807-00103+09233+011962040003431+ 81CBOVIX VIX OOPP 20180725 001000000001-00000+00001+00001+00043-00032-00001+00001+00267- 82CBOVIX VIX OOPP 20180725 001000000266-00001+00001+00566-00566-00000+00299-00124-007268260000008+ 81CBOVIX VIX OOPC 20180725 001050000004-00002+00290-00289-00216+00228+00589-00589-00291+ 82CBOVIX VIX OOPC 20180725 001050000293+00889-00889-00294+00294+00807-00088+09066+010709240002945+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00067-00056-00002+00002+00315- 82CBOVIX VIX OOPP 20180725 001050000315-00002+00002+00615-00615-00001+00314-00300-007245630000021+ 81CBOVIX VIX OOPC 20180725 001100000005-00003+00288-00286-00196+00207+00586-00586-00246+ 82CBOVIX VIX OOPC 20180725 001100000247+00886-00886-00247+00247+00806-00074+08793+009734790002474+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00005+00005+00095-00085-00005+00005+00362- 82CBOVIX VIX OOPP 20180725 001100000362-00005+00005+00662-00662-00002+00328-00629-007217910000050+ 81CBOVIX VIX OOPC 20180725 001150000005-00004+00283-00281-00170+00180+00581-00580-00202+ 82CBOVIX VIX OOPC 20180725 001150000203+00880-00880-00203+00203+00804-00061+08360+009042050002028+ 81CBOVIX VIX OOPP 20180725 001150000004-00003+00010+00010+00127-00119-00010+00010+00406- 82CBOVIX VIX OOPP 20180725 001150000406-00010+00010+00706-00706-00003+00341-01157-007183420000104+ 81CBOVIX VIX OOPC 20180725 001200000006-00005+00275-00273-00142+00150+00572-00572-00162+ 82CBOVIX VIX OOPC 20180725 001200000162+00872-00872-00162+00162+00801-00049+07731+008579710001618+ 81CBOVIX VIX OOPP 20180725 001200000005-00005+00018+00019+00159-00153-00019+00019+00447- 82CBOVIX VIX OOPP 20180725 001200000447-00019+00019+00747-00747-00006+00354-01910-007139720000193+ 81CBOVIX VIX OOPC 20180725 001250000007-00006+00258-00254-00118+00124+00552-00551-00132+ 82CBOVIX VIX OOPC 20180725 001250000132+00851-00851-00132+00132+00795-00040+06801+009113720001325+ 81CBOVIX VIX OOPP 20180725 001250000006-00007+00036+00039+00187-00181-00040+00040+00477- 82CBOVIX VIX OOPP 20180725 001250000477-00040+00040+00777-00777-00012+00362-03027-007941840000400+ 81CBOVIX VIX OOPC 20180725 001300000008-00007+00240-00234-00096+00101+00528-00527-00107+ 82CBOVIX VIX OOPC 20180725 001300000107+00827-00827-00107+00107+00788-00032+05905+009432600001068+ 81CBOVIX VIX OOPP 20180725 001300000007-00007+00055+00060+00209-00206-00064+00064+00502- 82CBOVIX VIX OOPP 20180725 001300000502-00064+00064+00802-00802-00019+00370-04054-008365160000643+ 81CBOVIX VIX OOPC 20180725 001350000008-00007+00219-00209-00082+00086+00496-00493-00092+ 82CBOVIX VIX OOPC 20180725 001350000092+00792-00792-00092+00092+00777-00028+05095+010377930000920+ 81CBOVIX VIX OOPP 20180725 001350000007-00008+00079+00087+00224-00220-00097+00099+00517- 82CBOVIX VIX OOPP 20180725 001350000517-00099+00099+00817-00817-00030+00375-04966-009339090000995+ 81CBOVIX VIX OOPC 20180725 001400000008-00007+00199-00187-00069+00073+00466-00461-00077+ 82CBOVIX VIX OOPC 20180725 001400000077+00758-00757-00077+00077+00767-00023+04396+010904950000771+ 81CBOVIX VIX OOPP 20180725 001400000007-00008+00100+00111+00238-00235-00129+00132+00532- 82CBOVIX VIX OOPP 20180725 001400000532-00134+00134+00832-00832-00040+00379-05739-009851250001346+ 81CBOVIX VIX OOPC 20180725 001450000007-00007+00181-00167-00059+00063+00434-00427-00067+ 82CBOVIX VIX OOPC 20180725 001450000067+00720-00718-00067+00067+00755-00020+03833+011614900000671+ 81CBOVIX VIX OOPP 20180725 001450000006-00007+00120+00134+00247-00244-00162+00168+00542- 82CBOVIX VIX OOPP 20180725 001450000542-00172+00174+00842-00842-00052+00382-06355-010521020001745+ 81CBOVIX VIX OOPC 20180725 001500000007-00006+00164-00148-00050+00054+00404-00394-00057+ 82CBOVIX VIX OOPC 20180725 001500000057+00684-00680-00057+00057+00743-00017+03326+012062150000571+ 81CBOVIX VIX OOPP 20180725 001500000006-00007+00139+00154+00256-00254-00194+00202+00552- 82CBOVIX VIX OOPP 20180725 001500000552-00210+00213+00852-00852-00064+00385-06910-010904460002145+ 81CBOVIX VIX OOPC 20180725 001600000006-00006+00135-00117-00038+00040+00347-00333-00043+ 82CBOVIX VIX OOPC 20180725 001600000043+00610-00603-00043+00043+00717-00013+02555+013025080000431+ 81CBOVIX VIX OOPP 20180725 001600000005-00006+00171+00189+00269-00267-00256+00269+00566- 82CBOVIX VIX OOPP 20180725 001600000566-00287+00293+00866-00866-00090+00389-07749-011692550003005+ 81CBOVIX VIX OOPC 20180725 001700000005-00005+00112-00094-00030+00032+00298-00280-00034+ 82CBOVIX VIX OOPC 20180725 001700000034+00541-00529-00034+00034+00690-00010+02019+013977870000340+ 81CBOVIX VIX OOPP 20180725 001700000004-00005+00198+00215+00277-00276-00311+00328+00575- 82CBOVIX VIX OOPP 20180725 001700000575-00362+00372+00875-00875-00117+00392-08331-012420760003913+ 81CBOVIX VIX OOPC 20180725 001800000005-00004+00091-00074-00022+00024+00253-00234-00025+ 82CBOVIX VIX OOPC 20180725 001800000025+00477-00461-00025+00025+00663-00008+01547+014460350000252+ 81CBOVIX VIX OOPP 20180725 001800000003-00004+00222+00238+00285-00284-00362+00382+00584- 82CBOVIX VIX OOPP 20180725 001800000584-00434+00448+00884-00884-00145+00395-08860-012540620004824+ 81CBOVIX VIX OOPC 20180725 001900000004-00004+00078-00061-00019+00020+00219-00199-00021+ 82CBOVIX VIX OOPC 20180725 001900000021+00422-00403-00021+00021+00634-00006+01293+015418860000215+ 81CBOVIX VIX OOPP 20180725 001900000002-00003+00237+00253+00289-00288-00403+00423+00588- 82CBOVIX VIX OOPP 20180725 001900000588-00497+00515+00888-00888-00174+00396-09134-013174360005786+ 81CBOVIX VIX OOPC 20180725 002000000004-00003+00067-00052-00016+00017+00191-00170-00019+ 82CBOVIX VIX OOPC 20180725 002000000019+00375-00353-00019+00019+00605-00006+01101+016311360000186+ 81CBOVIX VIX OOPP 20180725 002000000002-00003+00250+00264+00291-00291-00436+00457+00591- 82CBOVIX VIX OOPP 20180725 002000000591-00553+00573+00891-00891-00203+00397-09340-013696300006757+ 81CBOVIX VIX OOPC 20180725 002100000003-00003+00058-00043-00014+00015+00167-00146-00016+ 82CBOVIX VIX OOPC 20180725 002100000016+00333-00310-00016+00016+00577-00005+00929+016991370000158+ 81CBOVIX VIX OOPP 20180725 002100000001-00002+00262+00274+00294-00293-00467+00488+00593- 82CBOVIX VIX OOPP 20180725 002100000593-00606+00628+00893-00893-00232+00397-09535-013843160007728+ 81CBOVIX VIX OOPC 20180725 002200000003-00002+00049-00036-00011+00012+00145-00125-00013+ 82CBOVIX VIX OOPC 20180725 002200000013+00295-00271-00013+00013+00549-00004+00769+017456910000130+ 81CBOVIX VIX OOPP 20180725 002200000000-00002+00274+00284+00296-00296-00500+00520+00596- 82CBOVIX VIX OOPP 20180725 002200000596-00661+00684+00896-00896-00261+00398-09734-013385910008699+ 81CBOVIX VIX OOPC 20180725 002300000003-00002+00045-00033-00011+00012+00132-00112-00013+ 82CBOVIX VIX OOPC 20180725 002300000013+00269-00245-00013+00013+00522-00004+00718+018476270000126+ 81CBOVIX VIX OOPP 20180725 002300000000-00002+00279+00287+00297-00297-00515+00533+00597- 82CBOVIX VIX OOPP 20180725 002300000597-00693+00717+00897-00897-00290+00398-09773-014062060009694+ 81CBOVIX VIX OOPC 20180725 002400000003-00002+00042-00030-00010+00011+00121-00102-00012+ 82CBOVIX VIX OOPC 20180725 002400000012+00247-00223-00012+00012+00497-00004+00674+019419580000122+ 81CBOVIX VIX OOPP 20180725 002400000000-00002+00282+00289+00297-00297-00528+00545+00597- 82CBOVIX VIX OOPP 20180725 002400000597-00721+00745+00897-00897-00318+00399-09808-014630540010690+ 81CBOVIX VIX OOPC 20180725 002500000002-00002+00039-00028-00010+00011+00112-00094-00012+ 82CBOVIX VIX OOPC 20180725 002500000012+00228-00204-00012+00012+00472-00004+00634+020294910000118+ 81CBOVIX VIX OOPP 20180725 002500000000+00001+00285+00292+00297-00297-00539+00554+00597- 82CBOVIX VIX OOPP 20180725 002500000597-00745+00769+00897-00897-00346+00399-09841-015085360011686+ 81CBOVIX VIX OOPC 20180725 002600000002-00002+00036-00026-00009+00010+00104-00087-00011+ 82CBOVIX VIX OOPC 20180725 002600000011+00212-00188-00011+00011+00450-00003+00599+021108870000115+ 81CBOVIX VIX OOPP 20180725 002600000000+00001+00288+00293+00298-00298-00549+00563+00598- 82CBOVIX VIX OOPP 20180725 002600000598-00767+00790+00898-00898-00374+00399-09872-015411340012681+ 81CBOVIX VIX OOPC 20180725 002700000002-00002+00034-00024-00009+00010+00097-00080-00011+ 82CBOVIX VIX OOPC 20180725 002700000011+00198-00175-00011+00011+00428-00003+00566+021867000000111+ 81CBOVIX VIX OOPP 20180725 002700000000+00001+00291+00295+00298-00298-00558+00571+00598- 82CBOVIX VIX OOPP 20180725 002700000598-00788+00809+00898-00898-00401+00399-09902-015575340013677+ 81CBOVIX VIX OOPC 20180725 002800000002-00002+00032-00023-00009+00009+00091-00075-00011+ 82CBOVIX VIX OOPC 20180725 002800000011+00185-00162-00011+00011+00409-00003+00537+022573970000107+ 81CBOVIX VIX OOPP 20180725 002800000000+00001+00293+00297+00298-00298-00568+00578+00598- 82CBOVIX VIX OOPP 20180725 002800000598-00808+00828+00898-00898-00427+00399-09931-015499310014672+ 81CBOVIX VIX OOPC 20180725 002900000002-00002+00030-00021-00008+00009+00086-00070-00010+ 82CBOVIX VIX OOPC 20180725 002900000010+00174-00152-00010+00010+00390-00003+00509+023233710000103+ 81CBOVIX VIX OOPP 20180725 002900000001+00001+00296+00299+00299-00299-00578+00586+00599- 82CBOVIX VIX OOPP 20180725 002900000599-00831+00849+00899-00899-00455+00399-09962-014929070015668+ 81CBOVIX VIX OOPC 20180725 003000000002-00002+00026-00018-00007+00008+00076-00061-00008+ 82CBOVIX VIX OOPC 20180725 003000000008+00156-00135-00009+00009+00369-00003+00430+023227080000085+ 81CBOVIX VIX OOPP 20180725 003000000001-00001-00296+00298+00301-00301-00581+00588+00601- 82CBOVIX VIX OOPP 20180725 003000000601-00843+00858+00901-00901-00480+00400-09972-014929070016649+ 81CBOVIX VIX OOPC 20180725 003250000001-00001+00018-00012-00004+00005+00055-00043-00005+ 82CBOVIX VIX OOPC 20180725 003250000005+00119-00099-00005+00005+00321-00002+00281+023212900000053+ 81CBOVIX VIX OOPP 20180725 003250000004-00004-00294+00295+00304-00304-00587+00591+00604- 82CBOVIX VIX OOPP 20180725 003250000604-00863+00874+00904-00904-00538+00401-09985-014929070019115+ 81CBOVIX VIX OOPC 20180725 003500000001-00001+00013-00008-00003+00003+00041-00030-00003+ 82CBOVIX VIX OOPC 20180725 003500000003+00090-00073-00003+00003+00278-00001+00185+023201350000033+ 81CBOVIX VIX OOPP 20180725 003500000006-00006-00293+00294+00306-00306-00589+00592+00606- 82CBOVIX VIX OOPP 20180725 003500000606-00875+00882+00906-00906-00590+00401-09990-014929070021594+ 81CBOVIX VIX OOPC 20180725 003750000001-00001+00009-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180725 003750000002+00068-00054-00002+00002+00239-00001+00122+023191760000021+ 81CBOVIX VIX OOPP 20180725 003750000007-00007-00293+00293+00307-00307-00590+00592+00607- 82CBOVIX VIX OOPP 20180725 003750000607-00882+00887+00907-00907-00635+00402-09992-014929070024080+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00006-00004-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20180725 004000000001+00052-00040-00001+00001+00205-00000+00080+023183640000013+ 81CBOVIX VIX OOPP 20180725 004000000008-00008-00292+00292+00308-00308-00591+00592+00608- 82CBOVIX VIX OOPP 20180725 004000000608-00886+00889+00908-00908-00673+00402-09993-014929070026571+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00005-00002-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180725 004250000001+00039-00029-00001+00001+00176-00000+00053+023176740000009+ 81CBOVIX VIX OOPP 20180725 004250000008-00008-00292+00292+00308-00308-00591+00591+00608- 82CBOVIX VIX OOPP 20180725 004250000608-00888+00890+00908-00908-00704+00402-09993-014929070029064+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180725 004500000001+00030-00021-00001+00001+00150-00000+00036+023170720000006+ 81CBOVIX VIX OOPP 20180725 004500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180725 004500000609-00889+00891+00909-00909-00728+00402-09993-014929070031559+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00017-00012-00000+00000+00109-00000+00016+023160720000002+ 81CBOVIX VIX OOPP 20180725 005000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180725 005000000609-00890+00891+00909-00909-00763+00402-09993-014929070036553+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00010-00006-00000+00000+00078-00000+00007+023152760000001+ 81CBOVIX VIX OOPP 20180725 005500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180725 005500000609-00891+00891+00909-00909-00783+00402-09993-014929070041548+ 81CBOVIX VIX OOPC 20180801 001000000005-00002+00291-00289-00235+00249+00588-00588-00362+ 82CBOVIX VIX OOPC 20180801 001000000369+00888-00888-00381+00381+00806-00114+09177+010770910003809+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00039-00026-00001+00001+00234- 82CBOVIX VIX OOPP 20180801 001000000231-00001+00001+00530-00530-00000+00299-00161-006647080000013+ 81CBOVIX VIX OOPC 20180801 001050000006-00002+00289-00287-00222+00236+00586-00586-00323+ 82CBOVIX VIX OOPC 20180801 001050000327+00886-00886-00333+00333+00806-00100+09014+009781570003326+ 81CBOVIX VIX OOPP 20180801 001050000002-00001+00003+00003+00059-00045-00003+00003+00280- 82CBOVIX VIX OOPP 20180801 001050000279-00003+00003+00578-00578-00001+00313-00341-006627070000029+ 81CBOVIX VIX OOPC 20180801 001100000006-00003+00286-00284-00205+00219+00583-00583-00281+ 82CBOVIX VIX OOPC 20180801 001100000284+00883-00883-00286+00286+00805-00086+08766+008999260002858+ 81CBOVIX VIX OOPP 20180801 001100000003-00003+00006+00006+00083-00069-00006+00006+00326- 82CBOVIX VIX OOPP 20180801 001100000325-00006+00006+00625-00625-00002+00328-00641-006603280000061+ 81CBOVIX VIX OOPC 20180801 001150000007-00004+00282-00279-00184+00198+00578-00577-00239+ 82CBOVIX VIX OOPC 20180801 001150000241+00877-00877-00241+00241+00803-00072+08399+008419830002413+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00011+00011+00110-00097-00011+00012+00370- 82CBOVIX VIX OOPP 20180801 001150000370-00012+00012+00670-00670-00003+00341-01092-006574670000115+ 81CBOVIX VIX OOPC 20180801 001200000008-00006+00272-00268-00161+00174+00566-00565-00203+ 82CBOVIX VIX OOPC 20180801 001200000204+00865-00865-00204+00204+00799-00061+07795+008459110002039+ 81CBOVIX VIX OOPP 20180801 001200000006-00006+00021+00023+00138-00126-00024+00024+00407- 82CBOVIX VIX OOPP 20180801 001200000407-00024+00024+00707-00707-00007+00352-01855-007042100000241+ 81CBOVIX VIX OOPC 20180801 001250000009-00007+00258-00251-00139+00151+00546-00545-00174+ 82CBOVIX VIX OOPC 20180801 001250000175+00844-00844-00175+00175+00793-00052+07055+008937730001750+ 81CBOVIX VIX OOPP 20180801 001250000007-00008+00037+00042+00163-00152-00044+00045+00436- 82CBOVIX VIX OOPP 20180801 001250000436-00045+00045+00736-00736-00014+00361-02752-007757470000451+ 81CBOVIX VIX OOPC 20180801 001300000010-00008+00243-00233-00120+00130+00525-00522-00148+ 82CBOVIX VIX OOPC 20180801 001300000149+00821-00820-00149+00149+00786-00045+06343+009261300001490+ 81CBOVIX VIX OOPP 20180801 001300000008-00009+00053+00061+00184-00174-00067+00068+00462- 82CBOVIX VIX OOPP 20180801 001300000462-00069+00069+00762-00762-00021+00369-03574-008191720000691+ 81CBOVIX VIX OOPC 20180801 001350000010-00008+00226-00213-00105+00115+00497-00492-00131+ 82CBOVIX VIX OOPC 20180801 001350000132+00789-00788-00132+00132+00776-00040+05670+009991760001321+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00072+00084+00199-00190-00096+00100+00479- 82CBOVIX VIX OOPP 20180801 001350000479-00101+00102+00779-00779-00031+00374-04339-008972880001021+ 81CBOVIX VIX OOPC 20180801 001400000010-00009+00210-00194-00092+00101+00471-00463-00114+ 82CBOVIX VIX OOPC 20180801 001400000115+00759-00756-00115+00115+00766-00035+05074+010421720001152+ 81CBOVIX VIX OOPP 20180801 001400000009-00010+00090+00104+00213-00205-00123+00130+00496- 82CBOVIX VIX OOPP 20180801 001400000496-00132+00134+00796-00796-00041+00379-05002-009416950001352+ 81CBOVIX VIX OOPC 20180801 001450000010-00009+00195-00177-00079+00087+00446-00436-00098+ 82CBOVIX VIX OOPC 20180801 001450000098+00729-00724-00098+00098+00756-00029+04514+010612080000983+ 81CBOVIX VIX OOPP 20180801 001450000008-00010+00106+00123+00226-00220-00150+00159+00513- 82CBOVIX VIX OOPP 20180801 001450000513-00164+00167+00813-00813-00050+00384-05621-009597490001682+ 81CBOVIX VIX OOPC 20180801 001500000010-00008+00180-00161-00071+00078+00419-00406-00087+ 82CBOVIX VIX OOPC 20180801 001500000087+00695-00688-00088+00088+00744-00026+04054+011105410000877+ 81CBOVIX VIX OOPP 20180801 001500000008-00010+00122+00142+00235-00230-00179+00190+00524- 82CBOVIX VIX OOPP 20180801 001500000523-00199+00204+00823-00823-00062+00387-06126-010065250002075+ 81CBOVIX VIX OOPC 20180801 001600000009-00008+00155-00133-00057+00063+00370-00352-00071+ 82CBOVIX VIX OOPC 20180801 001600000072+00629-00617-00072+00072+00719-00022+03332+012110180000721+ 81CBOVIX VIX OOPP 20180801 001600000007-00009+00150+00172+00249-00244-00233+00250+00539- 82CBOVIX VIX OOPP 20180801 001600000539-00269+00279+00839-00839-00088+00392-06910-010990510002919+ 81CBOVIX VIX OOPC 20180801 001700000008-00007+00132-00110-00045+00050+00325-00304-00056+ 82CBOVIX VIX OOPC 20180801 001700000056+00567-00551-00057+00057+00694-00017+02699+012617540000566+ 81CBOVIX VIX OOPP 20180801 001700000006-00008+00175+00198+00262-00258-00282+00303+00555- 82CBOVIX VIX OOPP 20180801 001700000555-00335+00349+00854-00854-00113+00396-07601-011368120003762+ 81CBOVIX VIX OOPC 20180801 001800000007-00006+00113-00091-00036+00040+00286-00261-00045+ 82CBOVIX VIX OOPC 20180801 001800000045+00510-00490-00045+00045+00667-00014+02210+013126640000453+ 81CBOVIX VIX OOPP 20180801 001800000005-00007+00197+00219+00271-00268-00326+00350+00566- 82CBOVIX VIX OOPP 20180801 001800000566-00398+00417+00866-00866-00139+00400-08137-011708470004649+ 81CBOVIX VIX OOPC 20180801 001900000006-00006+00095-00073-00028+00031+00248-00222-00034+ 82CBOVIX VIX OOPC 20180801 001900000034+00455-00431-00034+00034+00641-00010+01746+013265410000341+ 81CBOVIX VIX OOPP 20180801 001900000004-00006+00218+00240+00280-00278-00370+00396+00577- 82CBOVIX VIX OOPP 20180801 001900000577-00461+00483+00877-00877-00166+00403-08663-011572720005535+ 81CBOVIX VIX OOPC 20180801 002000000006-00005+00085-00064-00025+00028+00222-00195-00031+ 82CBOVIX VIX OOPC 20180801 002000000031+00411-00385-00031+00031+00613-00009+01549+014166260000312+ 81CBOVIX VIX OOPP 20180801 002000000003-00006+00230+00250+00283-00281-00400+00427+00580- 82CBOVIX VIX OOPP 20180801 002000000580-00511+00537+00880-00880-00195+00404-08866-012305170006505+ 81CBOVIX VIX OOPC 20180801 002100000006-00005+00076-00056-00022+00025+00200-00173-00028+ 82CBOVIX VIX OOPC 20180801 002100000028+00373-00345-00028+00028+00585-00008+01377+014921270000283+ 81CBOVIX VIX OOPP 20180801 002100000003-00005+00240+00259+00285-00284-00426+00453+00583- 82CBOVIX VIX OOPP 20180801 002100000583-00555+00583+00883-00883-00223+00405-09047-012863740007475+ 81CBOVIX VIX OOPC 20180801 002200000005-00004+00068-00049-00020+00022+00180-00153-00025+ 82CBOVIX VIX OOPC 20180801 002200000025+00340-00310-00025+00025+00559-00008+01222+015544040000254+ 81CBOVIX VIX OOPP 20180801 002200000002-00005+00249+00266+00288-00286-00450+00476+00586- 82CBOVIX VIX OOPP 20180801 002200000586-00595+00625+00886-00886-00251+00406-09215-013247230008445+ 81CBOVIX VIX OOPC 20180801 002300000005-00004+00061-00043-00017+00020+00162-00136-00022+ 82CBOVIX VIX OOPC 20180801 002300000022+00309-00279-00022+00022+00533-00007+01078+016042340000225+ 81CBOVIX VIX OOPP 20180801 002300000002-00004+00258+00273+00290-00289-00472+00497+00589- 82CBOVIX VIX OOPP 20180801 002300000589-00633+00663+00889-00889-00279+00407-09375-013437900009415+ 81CBOVIX VIX OOPC 20180801 002400000004-00004+00054-00038-00015+00017+00146-00121-00019+ 82CBOVIX VIX OOPC 20180801 002400000019+00281-00250-00020+00020+00508-00006+00942+016418750000196+ 81CBOVIX VIX OOPP 20180801 002400000001-00003+00267+00280+00293-00292-00494+00517+00592- 82CBOVIX VIX OOPP 20180801 002400000592-00670+00701+00892-00892-00307+00407-09533-013387270010385+ 81CBOVIX VIX OOPC 20180801 002500000004-00003+00048-00032-00013+00015+00130-00106-00016+ 82CBOVIX VIX OOPC 20180801 002500000017+00255-00224-00017+00017+00483-00005+00812+016670090000166+ 81CBOVIX VIX OOPP 20180801 002500000000-00003+00276+00287+00295-00295-00517+00539+00594- 82CBOVIX VIX OOPP 20180801 002500000594-00710+00741+00894-00894-00335+00408-09697-012963390011354+ 81CBOVIX VIX OOPC 20180801 002600000004-00003+00044-00029-00012+00014+00120-00096-00015+ 82CBOVIX VIX OOPC 20180801 002600000015+00235-00205-00015+00015+00460-00005+00744+017181920000154+ 81CBOVIX VIX OOPP 20180801 002600000000+00002+00282+00291+00296-00296-00532+00552+00596- 82CBOVIX VIX OOPP 20180801 002600000596-00739+00769+00896-00896-00362+00409-09775-012957680012341+ 81CBOVIX VIX OOPC 20180801 002700000003-00003+00041-00027-00011+00012+00110-00088-00014+ 82CBOVIX VIX OOPC 20180801 002700000014+00217-00187-00014+00014+00438-00004+00680+017628510000142+ 81CBOVIX VIX OOPP 20180801 002700000000+00002+00287+00294+00297-00297-00548+00566+00597- 82CBOVIX VIX OOPP 20180801 002700000597-00770+00798+00897-00897-00390+00409-09855-012638750013328+ 81CBOVIX VIX OOPC 20180801 002800000003-00003+00038-00024-00010+00012+00102-00081-00013+ 82CBOVIX VIX OOPC 20180801 002800000013+00202-00173-00013+00013+00418-00004+00629+018088490000133+ 81CBOVIX VIX OOPP 20180801 002800000001+00002+00293+00298+00298-00298-00564+00578+00598- 82CBOVIX VIX OOPP 20180801 002800000598-00801+00827+00898-00898-00419+00409-09922-012043040014318+ 81CBOVIX VIX OOPC 20180801 002900000003-00003+00036-00023-00010+00011+00096-00075-00013+ 82CBOVIX VIX OOPC 20180801 002900000013+00190-00161-00013+00013+00399-00004+00597+018623080000128+ 81CBOVIX VIX OOPP 20180801 002900000001+00002+00296+00300+00298-00298-00577+00588+00598- 82CBOVIX VIX OOPP 20180801 002900000598-00828+00851+00898-00898-00447+00409-09960-011424650015312+ 81CBOVIX VIX OOPC 20180801 003000000003-00002+00034-00022-00009+00011+00091-00071-00012+ 82CBOVIX VIX OOPC 20180801 003000000012+00179-00151-00012+00012+00382-00004+00566+019121440000124+ 81CBOVIX VIX OOPP 20180801 003000000001+00001+00297+00300+00299-00299-00582+00591+00599- 82CBOVIX VIX OOPP 20180801 003000000599-00842+00862+00899-00899-00473+00410-09969-011424650016306+ 81CBOVIX VIX OOPC 20180801 003250000003-00002+00029-00019-00008+00010+00079-00061-00011+ 82CBOVIX VIX OOPC 20180801 003250000011+00156-00130-00011+00011+00343-00003+00498+020223470000112+ 81CBOVIX VIX OOPP 20180801 003250000000-00000+00298+00300+00300-00300-00590+00596+00600- 82CBOVIX VIX OOPP 20180801 003250000600-00865+00880+00900-00900-00533+00410-09982-011424650018792+ 81CBOVIX VIX OOPC 20180801 003500000002-00002+00022-00013-00006+00007+00061-00045-00007+ 82CBOVIX VIX OOPC 20180801 003500000008+00124-00100-00008+00008+00301-00002+00353+020211140000076+ 81CBOVIX VIX OOPP 20180801 003500000004-00004-00296+00296+00304-00304-00591+00595+00604- 82CBOVIX VIX OOPP 20180801 003500000604-00877+00886+00904-00904-00586+00411-09986-011424650021253+ 81CBOVIX VIX OOPC 20180801 003750000002-00001+00017-00009-00004+00005+00047-00034-00005+ 82CBOVIX VIX OOPC 20180801 003750000005+00098-00077-00005+00005+00264-00002+00250+020200880000052+ 81CBOVIX VIX OOPP 20180801 003750000006-00006-00294+00294+00306-00306-00591+00593+00606- 82CBOVIX VIX OOPP 20180801 003750000606-00883+00889+00906-00906-00632+00412-09988-011424650023726+ 81CBOVIX VIX OOPC 20180801 004000000001-00001+00012-00007-00003+00003+00036-00025-00003+ 82CBOVIX VIX OOPC 20180801 004000000004+00078-00059-00004+00004+00230-00001+00178+020192180000035+ 81CBOVIX VIX OOPP 20180801 004000000008-00008-00292+00292+00308-00308-00591+00592+00608- 82CBOVIX VIX OOPP 20180801 004000000608-00886+00890+00908-00908-00671+00412-09989-011424650026207+ 81CBOVIX VIX OOPC 20180801 004250000001-00001+00009-00005-00002+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20180801 004250000002+00062-00046-00002+00002+00201-00001+00127+020184730000024+ 81CBOVIX VIX OOPP 20180801 004250000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180801 004250000609-00888+00890+00909-00909-00703+00413-09989-011424650028694+ 81CBOVIX VIX OOPC 20180801 004500000001-00001+00007-00004-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180801 004500000002+00049-00035-00002+00002+00175-00001+00092+020178270000017+ 81CBOVIX VIX OOPP 20180801 004500000009-00009-00291+00291+00309-00309-00590+00591+00609- 82CBOVIX VIX OOPP 20180801 004500000609-00889+00890+00909-00909-00729+00413-09989-011424650031184+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180801 005000000001+00031-00021-00001+00001+00132-00000+00048+020167550000008+ 81CBOVIX VIX OOPP 20180801 005000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180801 005000000610-00889+00890+00910-00910-00764+00413-09989-011424650036170+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00020-00013-00000+00000+00099-00000+00025+020159030000004+ 81CBOVIX VIX OOPP 20180801 005500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180801 005500000611-00889+00889+00911-00911-00784+00413-09989-011424650041160+ 81CBOVIX VIX OOPC 20180808 001000000005-00001+00296-00294-00242+00258+00594-00594-00369+ 82CBOVIX VIX OOPC 20180808 001000000376+00894-00894-00385+00385+00808-00115+09418+008144840003849+ 81CBOVIX VIX OOPP 20180808 001000000002-00001+00002+00002+00040-00026-00002+00002+00225- 82CBOVIX VIX OOPP 20180808 001000000221-00002+00002+00519-00519-00000+00299-00192-006034800000017+ 81CBOVIX VIX OOPC 20180808 001050000006-00002+00294-00292-00228+00245+00592-00592-00329+ 82CBOVIX VIX OOPC 20180808 001050000334+00892-00892-00337+00337+00808-00101+09250+007542050003369+ 81CBOVIX VIX OOPP 20180808 001050000003-00002+00003+00004+00059-00043-00004+00004+00271- 82CBOVIX VIX OOPP 20180808 001050000268-00004+00004+00567-00567-00001+00313-00384-006026310000036+ 81CBOVIX VIX OOPC 20180808 001100000007-00003+00291-00289-00210+00227+00589-00589-00287+ 82CBOVIX VIX OOPC 20180808 001100000289+00889-00889-00291+00291+00807-00087+08984+007112530002906+ 81CBOVIX VIX OOPP 20180808 001100000004-00003+00006+00007+00082-00065-00007+00007+00315- 82CBOVIX VIX OOPP 20180808 001100000314-00007+00007+00614-00614-00002+00327-00691-006016300000072+ 81CBOVIX VIX OOPC 20180808 001150000008-00004+00286-00283-00188+00205+00583-00583-00245+ 82CBOVIX VIX OOPC 20180808 001150000246+00883-00883-00247+00247+00805-00074+08591+006823130002465+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00011+00013+00107-00091-00013+00013+00359- 82CBOVIX VIX OOPP 20180808 001150000358-00013+00013+00658-00658-00004+00340-01136-006004390000131+ 81CBOVIX VIX OOPC 20180808 001200000010-00006+00274-00269-00164+00179+00567-00566-00211+ 82CBOVIX VIX OOPC 20180808 001200000213+00866-00866-00213+00213+00800-00064+07870+007361690002131+ 81CBOVIX VIX OOPP 20180808 001200000007-00008+00024+00028+00134-00119-00029+00029+00392- 82CBOVIX VIX OOPP 20180808 001200000391-00029+00030+00691-00691-00009+00350-01960-006760920000296+ 81CBOVIX VIX OOPC 20180808 001250000011-00008+00257-00248-00144+00159+00543-00540-00189+ 82CBOVIX VIX OOPC 20180808 001250000190+00839-00839-00191+00191+00792-00057+07068+008349620001909+ 81CBOVIX VIX OOPP 20180808 001250000009-00010+00042+00050+00155-00141-00054+00057+00415- 82CBOVIX VIX OOPP 20180808 001250000414-00057+00057+00713-00713-00017+00357-02845-007850920000573+ 81CBOVIX VIX OOPC 20180808 001300000012-00009+00242-00229-00127+00141+00519-00514-00166+ 82CBOVIX VIX OOPC 20180808 001300000168+00813-00811-00169+00169+00783-00051+06406+008891930001687+ 81CBOVIX VIX OOPP 20180808 001300000010-00011+00058+00070+00173-00159-00078+00083+00437- 82CBOVIX VIX OOPP 20180808 001300000436-00083+00085+00736-00736-00026+00364-03552-008435390000850+ 81CBOVIX VIX OOPC 20180808 001350000012-00010+00228-00212-00112+00124+00497-00489-00145+ 82CBOVIX VIX OOPC 20180808 001350000146+00787-00784-00146+00146+00775-00044+05802+009148410001465+ 81CBOVIX VIX OOPP 20180808 001350000010-00012+00072+00088+00189-00177-00101+00108+00459- 82CBOVIX VIX OOPP 20180808 001350000458-00110+00112+00758-00758-00034+00370-04189-008712460001128+ 81CBOVIX VIX OOPC 20180808 001400000012-00010+00214-00196-00097+00108+00474-00465-00124+ 82CBOVIX VIX OOPC 20180808 001400000125+00761-00757-00125+00125+00766-00038+05221+009238540001251+ 81CBOVIX VIX OOPP 20180808 001400000010-00012+00087+00105+00204-00194-00124+00133+00480- 82CBOVIX VIX OOPP 20180808 001400000479-00137+00140+00779-00779-00042+00377-04798-008810920001413+ 81CBOVIX VIX OOPC 20180808 001450000012-00010+00199-00178-00088+00099+00447-00434-00115+ 82CBOVIX VIX OOPC 20180808 001450000116+00726-00719-00116+00116+00754-00035+04757+009992790001163+ 81CBOVIX VIX OOPP 20180808 001450000010-00012+00102+00123+00213-00203-00153+00165+00489- 82CBOVIX VIX OOPP 20180808 001450000488-00172+00178+00788-00788-00055+00379-05284-009564800001824+ 81CBOVIX VIX OOPC 20180808 001500000012-00010+00186-00163-00081+00091+00422-00406-00106+ 82CBOVIX VIX OOPC 20180808 001500000107+00693-00684-00107+00107+00742-00032+04357+010587640001075+ 81CBOVIX VIX OOPP 20180808 001500000010-00012+00116+00139+00220-00211-00178+00194+00498- 82CBOVIX VIX OOPP 20180808 001500000497-00206+00214+00797-00797-00067+00382-05701-010154380002236+ 81CBOVIX VIX OOPC 20180808 001600000011-00010+00163-00138-00067+00076+00378-00356-00088+ 82CBOVIX VIX OOPC 20180808 001600000089+00633-00617-00090+00090+00717-00027+03664+011404620000899+ 81CBOVIX VIX OOPP 20180808 001600000009-00012+00140+00166+00234-00226-00225+00246+00516- 82CBOVIX VIX OOPP 20180808 001600000515-00268+00282+00814-00814-00092+00387-06419-010950020003058+ 81CBOVIX VIX OOPC 20180808 001700000010-00009+00143-00116-00054+00062+00337-00311-00071+ 82CBOVIX VIX OOPC 20180808 001700000072+00576-00556-00072+00072+00693-00022+03046+011811200000722+ 81CBOVIX VIX OOPP 20180808 001700000008-00011+00162+00189+00247-00241-00267+00293+00533- 82CBOVIX VIX OOPP 20180808 001700000532-00326+00346+00832-00832-00116+00393-07061-011320260003880+ 81CBOVIX VIX OOPC 20180808 001800000009-00008+00123-00097-00043+00049+00299-00270-00056+ 82CBOVIX VIX OOPC 20180808 001800000057+00522-00498-00057+00057+00667-00017+02502+012031540000568+ 81CBOVIX VIX OOPP 20180808 001800000007-00010+00182+00209+00259-00253-00307+00336+00548- 82CBOVIX VIX OOPP 20180808 001800000548-00383+00406+00847-00847-00141+00397-07628-011487290004724+ 81CBOVIX VIX OOPC 20180808 001900000009-00007+00109-00083-00037+00043+00268-00238-00049+ 82CBOVIX VIX OOPC 20180808 001900000049+00475-00446-00050+00050+00640-00015+02169+012674240000495+ 81CBOVIX VIX OOPP 20180808 001900000006-00009+00197+00223+00265-00260-00340+00370+00555- 82CBOVIX VIX OOPP 20180808 001900000555-00432+00460+00855-00855-00169+00399-07972-012081700005650+ 81CBOVIX VIX OOPC 20180808 002000000008-00007+00097-00071-00032+00037+00240-00209-00041+ 82CBOVIX VIX OOPC 20180808 002000000042+00431-00400-00042+00042+00614-00013+01865+013120400000423+ 81CBOVIX VIX OOPP 20180808 002000000006-00008+00210+00235+00270-00266-00369+00401+00562- 82CBOVIX VIX OOPP 20180808 002000000562-00478+00509+00862-00862-00196+00402-08288-012466870006576+ 81CBOVIX VIX OOPC 20180808 002100000007-00006+00086-00061-00027+00031+00215-00183-00035+ 82CBOVIX VIX OOPC 20180808 002100000036+00392-00358-00036+00036+00587-00011+01605+013488850000360+ 81CBOVIX VIX OOPP 20180808 002100000005-00008+00222+00246+00275-00272-00396+00428+00569- 82CBOVIX VIX OOPP 20180808 002100000568-00520+00554+00868-00868-00223+00403-08558-012763180007512+ 81CBOVIX VIX OOPC 20180808 002200000007-00006+00078-00055-00024+00028+00196-00165-00032+ 82CBOVIX VIX OOPC 20180808 002200000033+00360-00325-00033+00033+00561-00010+01447+014076490000329+ 81CBOVIX VIX OOPP 20180808 002200000004-00007+00230+00253+00278-00274-00416+00447+00572- 82CBOVIX VIX OOPP 20180808 002200000571-00554+00589+00871-00871-00249+00404-08720-013293980008479+ 81CBOVIX VIX OOPC 20180808 002300000006-00005+00071-00049-00022+00026+00180-00149-00030+ 82CBOVIX VIX OOPC 20180808 002300000030+00332-00296-00030+00030+00536-00009+01316+014630600000303+ 81CBOVIX VIX OOPP 20180808 002300000004-00007+00237+00258+00280-00277-00433+00464+00574- 82CBOVIX VIX OOPP 20180808 002300000574-00584+00620+00874-00874-00275+00405-08853-013790360009452+ 81CBOVIX VIX OOPC 20180808 002400000006-00005+00065-00044-00020+00024+00166-00135-00027+ 82CBOVIX VIX OOPC 20180808 002400000028+00307-00271-00028+00028+00512-00008+01196+015100240000278+ 81CBOVIX VIX OOPP 20180808 002400000003-00006+00243+00264+00282-00279-00449+00479+00577- 82CBOVIX VIX OOPP 20180808 002400000577-00611+00647+00876-00876-00300+00406-08977-014194540010425+ 81CBOVIX VIX OOPC 20180808 002500000006-00005+00060-00040-00018+00021+00152-00123-00025+ 82CBOVIX VIX OOPC 20180808 002500000025+00284-00248-00025+00025+00489-00008+01082+015490020000252+ 81CBOVIX VIX OOPP 20180808 002500000003-00006+00249+00268+00284-00281-00463+00492+00579- 82CBOVIX VIX OOPP 20180808 002500000579-00636+00672+00879-00879-00324+00407-09094-014508350011398+ 81CBOVIX VIX OOPC 20180808 002600000005-00004+00055-00036-00016+00019+00140-00111-00022+ 82CBOVIX VIX OOPC 20180808 002600000023+00263-00227-00023+00023+00467-00007+00980+015832620000229+ 81CBOVIX VIX OOPP 20180808 002600000002-00006+00255+00272+00286-00283-00476+00504+00582- 82CBOVIX VIX OOPP 20180808 002600000581-00659+00695+00881-00881-00347+00407-09201-014765880012373+ 81CBOVIX VIX OOPC 20180808 002700000005-00004+00050-00032-00015+00018+00129-00101-00020+ 82CBOVIX VIX OOPC 20180808 002700000020+00243-00207-00021+00021+00446-00006+00885+016120840000206+ 81CBOVIX VIX OOPP 20180808 002700000002-00005+00260+00276+00287-00285-00489+00515+00584- 82CBOVIX VIX OOPP 20180808 002700000584-00680+00716+00884-00884-00370+00408-09300-014955380013349+ 81CBOVIX VIX OOPC 20180808 002800000005-00004+00046-00029-00013+00016+00118-00091-00018+ 82CBOVIX VIX OOPC 20180808 002800000018+00225-00190-00018+00018+00426-00006+00795+016351550000184+ 81CBOVIX VIX OOPP 20180808 002800000002-00005+00265+00280+00289-00287-00501+00526+00586- 82CBOVIX VIX OOPP 20180808 002800000586-00701+00736+00886-00886-00392+00409-09395-015067710014326+ 81CBOVIX VIX OOPC 20180808 002900000004-00003+00042-00026-00012+00014+00108-00082-00016+ 82CBOVIX VIX OOPC 20180808 002900000016+00207-00173-00016+00016+00406-00005+00708+016514630000162+ 81CBOVIX VIX OOPP 20180808 002900000001-00005+00270+00283+00290-00289-00512+00536+00588- 82CBOVIX VIX OOPP 20180808 002900000588-00722+00755+00888-00888-00414+00409-09489-015081250015302+ 81CBOVIX VIX OOPC 20180808 003000000004-00003+00037-00022-00010+00012+00098-00074-00014+ 82CBOVIX VIX OOPC 20180808 003000000014+00190-00156-00014+00014+00386-00004+00623+016602740000141+ 81CBOVIX VIX OOPP 20180808 003000000001-00004+00274+00287+00292-00291-00524+00546+00590- 82CBOVIX VIX OOPP 20180808 003000000590-00742+00775+00890-00890-00436+00410-09584-014969660016279+ 81CBOVIX VIX OOPC 20180808 003250000003-00003+00033-00020-00009+00011+00086-00064-00013+ 82CBOVIX VIX OOPC 20180808 003250000013+00167-00135-00013+00013+00348-00004+00555+017598690000129+ 81CBOVIX VIX OOPP 20180808 003250000000-00004+00279+00289+00293-00292-00537+00556+00591- 82CBOVIX VIX OOPP 20180808 003250000591-00767+00797+00891-00891-00479+00410-09649-015768260018764+ 81CBOVIX VIX OOPC 20180808 003500000003-00003+00030-00017-00008+00010+00077-00056-00011+ 82CBOVIX VIX OOPC 20180808 003500000012+00148-00118-00012+00012+00315-00004+00497+018458430000119+ 81CBOVIX VIX OOPP 20180808 003500000000-00004+00283+00292+00294-00293-00547+00565+00592- 82CBOVIX VIX OOPP 20180808 003500000592-00788+00815+00892-00892-00516+00411-09705-016404540021250+ 81CBOVIX VIX OOPC 20180808 003750000003-00002+00027-00015-00007+00009+00069-00049-00010+ 82CBOVIX VIX OOPC 20180808 003750000011+00133-00104-00011+00011+00287-00003+00445+019190760000108+ 81CBOVIX VIX OOPP 20180808 003750000000+00003+00286+00294+00295-00294-00556+00572+00594- 82CBOVIX VIX OOPP 20180808 003750000593-00806+00831+00893-00893-00549+00411-09758-016866880023736+ 81CBOVIX VIX OOPC 20180808 004000000002-00002+00021-00012-00006+00007+00056-00039-00008+ 82CBOVIX VIX OOPC 20180808 004000000008+00109-00084-00008+00008+00255-00002+00339+019186770000080+ 81CBOVIX VIX OOPP 20180808 004000000001+00003+00294+00298+00297-00296-00576+00586+00596- 82CBOVIX VIX OOPP 20180808 004000000596-00842+00861+00896-00896-00598+00412-09888-015690300026203+ 81CBOVIX VIX OOPC 20180808 004250000002-00001+00017-00009-00004+00005+00045-00030-00006+ 82CBOVIX VIX OOPC 20180808 004250000006+00090-00068-00006+00006+00226-00002+00258+019183330000059+ 81CBOVIX VIX OOPP 20180808 004250000000-00001+00294+00298+00299-00298-00581+00590+00598- 82CBOVIX VIX OOPP 20180808 004250000598-00854+00870+00898-00898-00627+00412-09920-015690300028679+ 81CBOVIX VIX OOPC 20180808 004500000002-00001+00013-00007-00003+00004+00037-00024-00004+ 82CBOVIX VIX OOPC 20180808 004500000004+00075-00054-00004+00004+00201-00001+00198+019180340000044+ 81CBOVIX VIX OOPP 20180808 004500000001-00000-00295+00298+00300-00300-00585+00592+00600- 82CBOVIX VIX OOPP 20180808 004500000600-00864+00877+00900-00900-00654+00413-09941-015690300031160+ 81CBOVIX VIX OOPC 20180808 005000000001-00001+00009-00004-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20180808 005000000002+00052-00036-00002+00002+00157-00001+00118+019175370000025+ 81CBOVIX VIX OOPP 20180808 005000000002-00002-00296+00297+00302-00302-00590+00594+00602- 82CBOVIX VIX OOPP 20180808 005000000602-00877+00886+00902-00902-00696+00413-09964-015690300036134+ 81CBOVIX VIX OOPC 20180815 001000000004-00001-00301-00301-00261+00277+00601-00601-00400+ 82CBOVIX VIX OOPC 20180815 001000000408+00901-00901-00414+00414+00810-00124+09785+005819510004136+ 81CBOVIX VIX OOPP 20180815 001000000002-00001+00002+00002+00036-00021-00002+00002+00197- 82CBOVIX VIX OOPP 20180815 001000000189-00002+00002+00484-00484-00001+00299-00198-005832660000019+ 81CBOVIX VIX OOPC 20180815 001050000006-00000-00299-00299-00245+00263+00599-00599-00357+ 82CBOVIX VIX OOPC 20180815 001050000363+00899-00899-00366+00366+00810-00110+09607+005825100003658+ 81CBOVIX VIX OOPP 20180815 001050000003-00002+00003+00004+00053-00035-00004+00004+00240- 82CBOVIX VIX OOPP 20180815 001050000234-00004+00004+00532-00532-00001+00313-00375-005832690000040+ 81CBOVIX VIX OOPC 20180815 001100000007-00001+00296-00295-00225+00245+00595-00595-00314+ 82CBOVIX VIX OOPC 20180815 001100000318+00895-00895-00319+00319+00809-00096+09333+005827890003194+ 81CBOVIX VIX OOPP 20180815 001100000004-00004+00006+00007+00072-00053-00007+00008+00283- 82CBOVIX VIX OOPP 20180815 001100000279-00008+00008+00578-00578-00002+00327-00649-005832720000075+ 81CBOVIX VIX OOPC 20180815 001150000009-00003+00289-00286-00200+00220+00586-00586-00275+ 82CBOVIX VIX OOPC 20180815 001150000278+00886-00886-00279+00279+00806-00084+08791+006306910002790+ 81CBOVIX VIX OOPP 20180815 001150000006-00006+00014+00016+00097-00077-00017+00017+00323- 82CBOVIX VIX OOPP 20180815 001150000319-00017+00017+00618-00618-00005+00339-01190-006309940000171+ 81CBOVIX VIX OOPC 20180815 001200000011-00005+00282-00277-00178+00197+00577-00576-00236+ 82CBOVIX VIX OOPC 20180815 001200000238+00876-00876-00239+00239+00803-00072+08285+006305940002387+ 81CBOVIX VIX OOPP 20180815 001200000008-00008+00021+00025+00119-00100-00026+00027+00361- 82CBOVIX VIX OOPP 20180815 001200000359-00026+00027+00659-00659-00008+00351-01696-006308290000266+ 81CBOVIX VIX OOPC 20180815 001250000012-00008+00265-00255-00156+00175+00551-00548-00213+ 82CBOVIX VIX OOPC 20180815 001250000216+00848-00847-00218+00218+00794-00065+07419+007520590002177+ 81CBOVIX VIX OOPP 20180815 001250000010-00011+00038+00048+00141-00122-00051+00054+00384- 82CBOVIX VIX OOPP 20180815 001250000381-00055+00055+00680-00680-00017+00357-02562-007522410000555+ 81CBOVIX VIX OOPC 20180815 001300000013-00010+00250-00236-00140+00157+00528-00522-00192+ 82CBOVIX VIX OOPC 20180815 001300000195+00821-00819-00197+00197+00785-00059+06757+008221180001967+ 81CBOVIX VIX OOPP 20180815 001300000011-00012+00053+00067+00158-00140-00075+00081+00405- 82CBOVIX VIX OOPP 20180815 001300000402-00082+00084+00701-00701-00025+00364-03224-008222790000844+ 81CBOVIX VIX OOPC 20180815 001350000014-00010+00236-00219-00125+00141+00505-00497-00171+ 82CBOVIX VIX OOPC 20180815 001350000174+00795-00791-00176+00176+00777-00053+06183+008633860001757+ 81CBOVIX VIX OOPP 20180815 001350000011-00013+00066+00084+00172-00156-00097+00106+00426- 82CBOVIX VIX OOPP 20180815 001350000423-00108+00112+00722-00722-00034+00370-03798-008635350001134+ 81CBOVIX VIX OOPC 20180815 001400000014-00011+00223-00203-00111+00126+00484-00472-00151+ 82CBOVIX VIX OOPC 20180815 001400000154+00769-00763-00155+00155+00768-00046+05650+008841360001548+ 81CBOVIX VIX OOPP 20180815 001400000011-00014+00079+00100+00186-00171-00119+00130+00446- 82CBOVIX VIX OOPP 20180815 001400000444-00134+00139+00743-00743-00043+00376-04331-008842780001423+ 81CBOVIX VIX OOPC 20180815 001450000014-00011+00210-00186-00102+00116+00459-00444-00140+ 82CBOVIX VIX OOPC 20180815 001450000143+00737-00728-00144+00144+00756-00043+05192+009485320001440+ 81CBOVIX VIX OOPP 20180815 001450000011-00014+00093+00116+00196-00181-00144+00159+00457- 82CBOVIX VIX OOPP 20180815 001450000455-00166+00174+00753-00753-00054+00379-04788-009486700001814+ 81CBOVIX VIX OOPC 20180815 001500000014-00011+00198-00172-00093+00107+00436-00417-00129+ 82CBOVIX VIX OOPC 20180815 001500000132+00707-00695-00133+00133+00745-00040+04790+009982530001332+ 81CBOVIX VIX OOPP 20180815 001500000011-00014+00105+00131+00204-00190-00166+00185+00468- 82CBOVIX VIX OOPP 20180815 001500000466-00196+00208+00764-00764-00066+00383-05190-009983890002205+ 81CBOVIX VIX OOPC 20180815 001600000014-00011+00176-00147-00078+00090+00395-00370-00108+ 82CBOVIX VIX OOPC 20180815 001600000110+00650-00633-00112+00112+00721-00033+04083+010635400001116+ 81CBOVIX VIX OOPP 20180815 001600000011-00014+00127+00156+00220-00207-00208+00233+00489- 82CBOVIX VIX OOPP 20180815 001600000487-00252+00270+00786-00786-00090+00389-05897-010636750002988+ 81CBOVIX VIX OOPC 20180815 001700000013-00011+00155-00125-00063+00074+00356-00327-00087+ 82CBOVIX VIX OOPC 20180815 001700000089+00597-00575-00090+00090+00698-00027+03437+010914570000900+ 81CBOVIX VIX OOPP 20180815 001700000010-00013+00147+00178+00234-00223-00247+00276+00510- 82CBOVIX VIX OOPP 20180815 001700000508-00306+00328+00807-00807-00113+00396-06543-010915940003770+ 81CBOVIX VIX OOPC 20180815 001800000012-00010+00138-00107-00054+00063+00321-00289-00074+ 82CBOVIX VIX OOPC 20180815 001800000075+00546-00519-00076+00076+00673-00023+02949+011381140000761+ 81CBOVIX VIX OOPP 20180815 001800000009-00013+00165+00195+00244-00234-00282+00314+00524- 82CBOVIX VIX OOPP 20180815 001800000522-00356+00384+00821-00821-00138+00400-07031-011382550004629+ 81CBOVIX VIX OOPC 20180815 001900000011-00009+00122-00091-00044+00052+00287-00253-00060+ 82CBOVIX VIX OOPC 20180815 001900000062+00498-00467-00062+00062+00648-00019+02491+011600010000621+ 81CBOVIX VIX OOPP 20180815 001900000008-00012+00181+00212+00253-00245-00315+00349+00537- 82CBOVIX VIX OOPP 20180815 001900000536-00404+00436+00835-00835-00163+00404-07489-011601490005488+ 81CBOVIX VIX OOPC 20180815 002000000010-00009+00109-00079-00039+00046+00261-00225-00053+ 82CBOVIX VIX OOPC 20180815 002000000054+00457-00422-00055+00055+00621-00016+02194+012114250000549+ 81CBOVIX VIX OOPP 20180815 002000000008-00011+00193+00223+00259-00251-00342+00377+00544- 82CBOVIX VIX OOPP 20180815 002000000543-00446+00481+00842-00842-00190+00406-07786-012115780006413+ 81CBOVIX VIX OOPC 20180815 002100000010-00008+00098-00069-00033+00040+00236-00200-00046+ 82CBOVIX VIX OOPC 20180815 002100000047+00419-00381-00048+00048+00595-00014+01919+012478390000476+ 81CBOVIX VIX OOPP 20180815 002100000007-00011+00205+00234+00264-00257-00367+00403+00551- 82CBOVIX VIX OOPP 20180815 002100000550-00484+00522+00850-00850-00215+00408-08061-012479990007338+ 81CBOVIX VIX OOPC 20180815 002200000009-00007+00087-00060-00028+00034+00213-00177-00039+ 82CBOVIX VIX OOPC 20180815 002200000040+00382-00343-00040+00040+00570-00012+01658+012697720000404+ 81CBOVIX VIX OOPP 20180815 002200000006-00010+00215+00243+00269-00263-00390+00426+00558- 82CBOVIX VIX OOPP 20180815 002200000557-00521+00560+00857-00857-00241+00411-08322-012699400008264+ 81CBOVIX VIX OOPC 20180815 002300000008-00007+00079-00053-00025+00030+00194-00158-00035+ 82CBOVIX VIX OOPC 20180815 002300000035+00351-00310-00036+00036+00545-00011+01471+013037200000357+ 81CBOVIX VIX OOPP 20180815 002300000005-00009+00224+00250+00272-00267-00409+00445+00563- 82CBOVIX VIX OOPP 20180815 002300000562-00551+00592+00862-00862-00266+00412-08509-013038940009215+ 81CBOVIX VIX OOPC 20180815 002400000008-00006+00073-00048-00023+00028+00180-00145-00032+ 82CBOVIX VIX OOPC 20180815 002400000033+00327-00285-00033+00033+00521-00010+01357+013538980000334+ 81CBOVIX VIX OOPP 20180815 002400000005-00009+00229+00255+00274-00269-00423+00458+00565- 82CBOVIX VIX OOPP 20180815 002400000564-00576+00617+00864-00864-00289+00413-08623-013540730010191+ 81CBOVIX VIX OOPC 20180815 002500000007-00006+00068-00044-00021+00026+00167-00133-00030+ 82CBOVIX VIX OOPC 20180815 002500000031+00305-00263-00031+00031+00499-00009+01251+013977430000312+ 81CBOVIX VIX OOPP 20180815 002500000005-00009+00235+00259+00276-00271-00436+00470+00567- 82CBOVIX VIX OOPP 20180815 002500000567-00598+00639+00866-00866-00312+00413-08728-013979200011166+ 81CBOVIX VIX OOPC 20180815 003000000005-00004+00046-00027-00014+00017+00115-00086-00019+ 82CBOVIX VIX OOPC 20180815 003000000020+00215-00176-00020+00020+00399-00006+00803+015346570000200+ 81CBOVIX VIX OOPP 20180815 003000000003-00007+00257+00276+00284-00281-00487+00517+00578- 82CBOVIX VIX OOPP 20180815 003000000578-00687+00727+00877-00877-00412+00417-09177-015348420016045+ 81CBOVIX VIX OOPC 20180815 003500000004-00003+00031-00017-00008+00011+00080-00056-00012+ 82CBOVIX VIX OOPC 20180815 003500000012+00153-00119-00012+00012+00319-00004+00513+016110460000125+ 81CBOVIX VIX OOPP 20180815 003500000001-00006+00271+00286+00289-00287-00523+00547+00585- 82CBOVIX VIX OOPP 20180815 003500000585-00749+00784+00885-00885-00491+00419-09467-016112240020960+ 81CBOVIX VIX OOPC 20180815 004000000003-00002+00025-00013-00007+00009+00064-00043-00010+ 82CBOVIX VIX OOPC 20180815 004000000010+00123-00093-00010+00010+00265-00003+00411+017334160000103+ 81CBOVIX VIX OOPP 20180815 004000000001-00005+00277+00290+00291-00289-00538+00559+00588- 82CBOVIX VIX OOPP 20180815 004000000587-00780+00810+00887-00887-00546+00420-09569-017335290025929+ 81CBOVIX VIX OOPC 20180815 004500000002-00002+00017-00008-00004+00005+00043-00027-00006+ 82CBOVIX VIX OOPC 20180815 004500000006+00086-00061-00006+00006+00210-00002+00248+017334190000058+ 81CBOVIX VIX OOPP 20180815 004500000001+00004+00286+00295+00293-00292-00559+00575+00592- 82CBOVIX VIX OOPP 20180815 004500000592-00817+00842+00892-00892-00600+00421-09733-017334380030875+ 81CBOVIX VIX OOPC 20180822 001000000006-00001-00201-00200-00176+00189+00400-00400-00322+ 82CBOVIX VIX OOPC 20180822 001000000342+00600-00600-00403+00414+00540-00128+09666+006031680004252+ 81CBOVIX VIX OOPP 20180822 001000000002-00002+00001+00002+00018-00006-00002+00002+00070- 82CBOVIX VIX OOPP 20180822 001000000051-00002+00002+00191-00181-00001+00298-00232-005611010000025+ 81CBOVIX VIX OOPC 20180822 001050000007-00000-00200-00198-00168+00184+00398-00397-00299+ 82CBOVIX VIX OOPC 20180822 001050000319+00597-00597-00364+00372+00539-00113+09489+005885560003777+ 81CBOVIX VIX OOPP 20180822 001050000004-00003+00003+00005+00027-00012-00004+00005+00095- 82CBOVIX VIX OOPP 20180822 001050000075-00005+00005+00232-00225-00001+00313-00419-005609810000048+ 81CBOVIX VIX OOPC 20180822 001100000009-00001+00197-00193-00156+00176+00394-00393-00272+ 82CBOVIX VIX OOPC 20180822 001100000292+00593-00593-00323+00329+00538-00100+09193+005893830003324+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00006+00009+00039-00020-00009+00009+00123- 82CBOVIX VIX OOPP 20180822 001100000104-00009+00009+00274-00268-00003+00326-00726-005708890000094+ 81CBOVIX VIX OOPC 20180822 001150000010-00004+00193-00187-00143+00165+00387-00385-00243+ 82CBOVIX VIX OOPC 20180822 001150000262+00585-00584-00284+00289+00535-00087+08750+006058970002908+ 81CBOVIX VIX OOPP 20180822 001150000007-00007+00010+00016+00053-00031-00016+00017+00153- 82CBOVIX VIX OOPP 20180822 001150000135-00017+00018+00313-00309-00005+00339-01183-005927730000177+ 81CBOVIX VIX OOPC 20180822 001200000012-00007+00184-00174-00127+00150+00373-00368-00216+ 82CBOVIX VIX OOPC 20180822 001200000233+00569-00567-00252+00257+00530-00078+08072+006733630002591+ 81CBOVIX VIX OOPP 20180822 001200000009-00010+00018+00029+00070-00046-00030+00034+00181- 82CBOVIX VIX OOPP 20180822 001200000164-00034+00036+00345-00341-00011+00348-01878-006636250000359+ 81CBOVIX VIX OOPC 20180822 001250000014-00009+00176-00160-00113+00137+00357-00349-00192+ 82CBOVIX VIX OOPC 20180822 001250000208+00549-00545-00225+00229+00523-00070+07427+007273430002317+ 81CBOVIX VIX OOPP 20180822 001250000011-00012+00027+00043+00083-00059-00045+00054+00205- 82CBOVIX VIX OOPP 20180822 001250000189-00053+00057+00373-00368-00017+00356-02533-007191120000583+ 81CBOVIX VIX OOPC 20180822 001300000015-00010+00167-00148-00101+00125+00342-00329-00172+ 82CBOVIX VIX OOPC 20180822 001300000186+00529-00522-00201+00205+00516-00062+06834+007663690002067+ 81CBOVIX VIX OOPP 20180822 001300000012-00013+00036+00055+00095-00071-00061+00073+00225- 82CBOVIX VIX OOPP 20180822 001300000211-00073+00080+00397-00393-00025+00364-03134-007589240000832+ 81CBOVIX VIX OOPC 20180822 001350000015-00011+00158-00135-00091+00114+00326-00310-00154+ 82CBOVIX VIX OOPC 20180822 001350000167+00508-00499-00179+00182+00507-00055+06279+007977860001843+ 81CBOVIX VIX OOPP 20180822 001350000012-00014+00045+00068+00106-00083-00077+00093+00244- 82CBOVIX VIX OOPP 20180822 001350000230-00094+00104+00419-00415-00033+00371-03695-007907830001107+ 81CBOVIX VIX OOPC 20180822 001400000016-00012+00149-00123-00082+00105+00309-00289-00139+ 82CBOVIX VIX OOPC 20180822 001400000151+00486-00472-00162+00165+00498-00050+05764+008382140001669+ 81CBOVIX VIX OOPP 20180822 001400000012-00015+00054+00080+00115-00092-00094+00114+00259- 82CBOVIX VIX OOPP 20180822 001400000246-00117+00130+00436-00433-00043+00376-04215-008314500001432+ 81CBOVIX VIX OOPC 20180822 001450000016-00012+00141-00113-00074+00096+00292-00269-00126+ 82CBOVIX VIX OOPC 20180822 001450000138+00463-00446-00148+00151+00487-00046+05307+008809450001528+ 81CBOVIX VIX OOPP 20180822 001450000012-00016+00063+00091+00123-00101-00111+00134+00271- 82CBOVIX VIX OOPP 20180822 001450000259-00140+00157+00450-00447-00054+00380-04676-008742830001790+ 81CBOVIX VIX OOPC 20180822 001500000016-00012+00133-00103-00067+00088+00277-00251-00115+ 82CBOVIX VIX OOPC 20180822 001500000126+00441-00421-00135+00138+00476-00042+04893+009147780001395+ 81CBOVIX VIX OOPP 20180822 001500000012-00016+00071+00100+00130-00109-00126+00152+00282- 82CBOVIX VIX OOPP 20180822 001500000271-00162+00182+00463-00460-00064+00384-05092-009081300002155+ 81CBOVIX VIX OOPC 20180822 001600000015-00012+00118-00087-00057+00076+00249-00218-00098+ 82CBOVIX VIX OOPC 20180822 001600000108+00400-00373-00115+00118+00453-00036+04211+009872730001196+ 81CBOVIX VIX OOPP 20180822 001600000012-00016+00085+00116+00140-00121-00155+00185+00300- 82CBOVIX VIX OOPP 20180822 001600000290-00203+00230+00483-00480-00087+00390-05779-009804850002954+ 81CBOVIX VIX OOPC 20180822 001700000015-00012+00106-00074-00048+00066+00224-00190-00084+ 82CBOVIX VIX OOPC 20180822 001700000092+00364-00332-00099+00101+00430-00031+03650+010442340001027+ 81CBOVIX VIX OOPP 20180822 001700000011-00015+00097+00130+00149-00131-00180+00213+00314- 82CBOVIX VIX OOPP 20180822 001700000305-00240+00272+00499-00497-00111+00395-06343-010371600003784+ 81CBOVIX VIX OOPC 20180822 001800000014-00011+00096-00064-00042+00059+00203-00168-00074+ 82CBOVIX VIX OOPC 20180822 001800000082+00332-00297-00088+00090+00407-00028+03230+011096290000917+ 81CBOVIX VIX OOPP 20180822 001800000011-00015+00108+00140+00155-00139-00201+00236+00324- 82CBOVIX VIX OOPP 20180822 001800000316-00272+00307+00510-00508-00134+00398-06766-011022090004671+ 81CBOVIX VIX OOPC 20180822 001900000013-00011+00087-00056-00037+00052+00184-00148-00065+ 82CBOVIX VIX OOPC 20180822 001900000072+00303-00266-00077+00079+00384-00024+02854+011561190000806+ 81CBOVIX VIX OOPP 20180822 001900000010-00014+00117+00148+00161-00145-00219+00255+00333- 82CBOVIX VIX OOPP 20180822 001900000326-00301+00338+00521-00519-00156+00402-07144-011482630005557+ 81CBOVIX VIX OOPC 20180822 002000000012-00010+00079-00049-00032+00046+00168-00132-00057+ 82CBOVIX VIX OOPC 20180822 002000000064+00278-00239-00068+00070+00363-00022+02544+012005840000717+ 81CBOVIX VIX OOPP 20180822 002000000009-00014+00125+00155+00165-00151-00236+00272+00340- 82CBOVIX VIX OOPP 20180822 002000000334-00326+00365+00530-00528-00178+00404-07455-011922470006467+ 81CBOVIX VIX OOPC 20180822 002100000012-00010+00072-00042-00028+00041+00153-00117-00050+ 82CBOVIX VIX OOPC 20180822 002100000056+00254-00215-00060+00062+00343-00019+02255+012313740000629+ 81CBOVIX VIX OOPP 20180822 002100000008-00013+00132+00161+00169-00156-00251+00287+00347- 82CBOVIX VIX OOPP 20180822 002100000341-00350+00390+00538-00536-00198+00407-07746-012224520007376+ 81CBOVIX VIX OOPC 20180822 002200000011-00009+00066-00038-00025+00037+00141-00106-00046+ 82CBOVIX VIX OOPC 20180822 002200000051+00235-00195-00054+00056+00324-00017+02049+012746790000574+ 81CBOVIX VIX OOPP 20180822 002200000008-00012+00138+00166+00172-00160-00263+00298+00352- 82CBOVIX VIX OOPP 20180822 002200000346-00369+00409+00543-00542-00217+00409-07953-012652260008318+ 81CBOVIX VIX OOPC 20180822 002300000010-00009+00061-00034-00023+00034+00130-00096-00041+ 82CBOVIX VIX OOPC 20180822 002300000047+00218-00178-00049+00051+00306-00016+01862+013108350000522+ 81CBOVIX VIX OOPP 20180822 002300000007-00012+00143+00170+00174-00163-00274+00308+00356- 82CBOVIX VIX OOPP 20180822 002300000351-00387+00427+00548-00547-00235+00410-08142-013007950009264+ 81CBOVIX VIX OOPC 20180822 002400000010-00008+00056-00031-00021+00031+00120-00087-00037+ 82CBOVIX VIX OOPC 20180822 002400000042+00202-00162-00045+00046+00289-00014+01695+013426710000474+ 81CBOVIX VIX OOPP 20180822 002400000006-00011+00147+00173+00177-00166-00284+00317+00360- 82CBOVIX VIX OOPP 20180822 002400000355-00403+00442+00553-00551-00252+00412-08309-013319930010214+ 81CBOVIX VIX OOPC 20180822 002500000009-00008+00052-00027-00018+00028+00111-00079-00034+ 82CBOVIX VIX OOPC 20180822 002500000038+00187-00148-00041+00042+00273-00013+01540+013687180000429+ 81CBOVIX VIX OOPP 20180822 002500000006-00011+00152+00176+00179-00169-00293+00325+00364- 82CBOVIX VIX OOPP 20180822 002500000359-00418+00457+00557-00556-00268+00413-08466-013573240011166+ 81CBOVIX VIX OOPC 20180822 002600000009-00007+00049-00025-00017+00026+00104-00072-00031+ 82CBOVIX VIX OOPC 20180822 002600000035+00175-00137-00038+00039+00259-00012+01422+014005180000397+ 81CBOVIX VIX OOPP 20180822 002600000005-00010+00155+00179+00180-00171-00301+00332+00366- 82CBOVIX VIX OOPP 20180822 002600000362-00430+00468+00560-00559-00283+00414-08584-013884730012132+ 81CBOVIX VIX OOPC 20180822 002700000008-00007+00045-00023-00015+00024+00097-00066-00029+ 82CBOVIX VIX OOPC 20180822 002700000033+00164-00126-00034+00036+00246-00011+01309+014268310000365+ 81CBOVIX VIX OOPP 20180822 002700000005-00010+00159+00181+00182-00173-00308+00338+00369- 82CBOVIX VIX OOPP 20180822 002700000365-00442+00479+00563-00562-00296+00415-08697-014140560013098+ 81CBOVIX VIX OOPC 20180822 002800000008-00006+00042-00021-00014+00022+00090-00061-00026+ 82CBOVIX VIX OOPC 20180822 002800000030+00152-00116-00031+00033+00233-00010+01200+014478160000333+ 81CBOVIX VIX OOPP 20180822 002800000004-00010+00162+00183+00183-00175-00315+00344+00371- 82CBOVIX VIX OOPP 20180822 002800000368-00453+00489+00566-00565-00309+00416-08807-014342090014064+ 81CBOVIX VIX OOPC 20180822 002900000007-00006+00039-00018-00013+00020+00083-00055-00024+ 82CBOVIX VIX OOPC 20180822 002900000027+00142-00106-00028+00029+00220-00009+01094+014635070000301+ 81CBOVIX VIX OOPP 20180822 002900000004-00009+00165+00185+00184-00177-00321+00349+00374- 82CBOVIX VIX OOPP 20180822 002900000371-00464+00499+00569-00568-00322+00417-08914-014489350015030+ 81CBOVIX VIX OOPC 20180822 003000000007-00006+00036-00017-00012+00018+00078-00051-00022+ 82CBOVIX VIX OOPC 20180822 003000000025+00132-00098-00026+00027+00209-00008+01004+014803030000275+ 81CBOVIX VIX OOPP 20180822 003000000004-00009+00168+00187+00186-00179-00327+00354+00376- 82CBOVIX VIX OOPP 20180822 003000000373-00473+00507+00572-00571-00334+00418-09005-014647510016001+ 81CBOVIX VIX OOPC 20180822 003250000006-00005+00031-00014-00009+00015+00066-00042-00018+ 82CBOVIX VIX OOPC 20180822 003250000020+00114-00082-00022+00022+00184-00007+00837+015289730000228+ 81CBOVIX VIX OOPP 20180822 003250000003-00008+00173+00190+00188-00182-00339+00363+00380- 82CBOVIX VIX OOPP 20180822 003250000377-00492+00524+00576-00576-00359+00419-09173-015110470018448+ 81CBOVIX VIX OOPC 20180822 003500000005-00004+00027-00011-00008+00013+00058-00036-00015+ 82CBOVIX VIX OOPC 20180822 003500000018+00100-00070-00019+00019+00164-00006+00722+015812910000198+ 81CBOVIX VIX OOPP 20180822 003500000002-00007+00177+00192+00189-00184-00347+00369+00382- 82CBOVIX VIX OOPP 20180822 003500000380-00506+00536+00579-00579-00379+00420-09289-015611040020912+ 81CBOVIX VIX OOPC 20180822 003750000005-00004+00024-00010-00007+00012+00052-00032-00014+ 82CBOVIX VIX OOPC 20180822 003750000016+00090-00062-00017+00017+00148-00005+00644+016375480000179+ 81CBOVIX VIX OOPP 20180822 003750000002-00007+00180+00194+00190-00185-00353+00373+00384- 82CBOVIX VIX OOPP 20180822 003750000382-00517+00544+00581-00581-00395+00420-09367-016153730023387+ 81CBOVIX VIX OOPC 20180822 004000000005-00004+00022-00009-00006+00011+00047-00028-00012+ 82CBOVIX VIX OOPC 20180822 004000000014+00080-00055-00015+00016+00134-00005+00572+016831570000160+ 81CBOVIX VIX OOPP 20180822 004000000001-00007+00182+00195+00191-00187-00359+00377+00385- 82CBOVIX VIX OOPP 20180822 004000000384-00526+00551+00583-00582-00410+00421-09439-016586610025862+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00020-00008-00005+00009+00042-00024-00011+ 82CBOVIX VIX OOPC 20180822 004250000013+00072-00048-00013+00014+00121-00004+00504+017185930000141+ 81CBOVIX VIX OOPP 20180822 004250000001-00006+00185+00196+00192-00188-00364+00381+00387- 82CBOVIX VIX OOPP 20180822 004250000385-00535+00558+00585-00584-00423+00422-09508-016912950028337+ 81CBOVIX VIX OOPC 20180822 004500000004-00003+00017-00006-00005+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20180822 004500000011+00064-00042-00011+00012+00110-00004+00439+017447150000122+ 81CBOVIX VIX OOPP 20180822 004500000000-00006+00187+00197+00192-00189-00368+00384+00388- 82CBOVIX VIX OOPP 20180822 004500000387-00543+00564+00587-00586-00435+00422-09573-017139580030813+ 81CBOVIX VIX OOPC 20180822 004750000003-00003+00015-00005-00004+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20180822 004750000009+00056-00036-00010+00010+00099-00003+00377+017608710000103+ 81CBOVIX VIX OOPP 20180822 004750000000+00006+00189+00198+00193-00190-00373+00387+00390- 82CBOVIX VIX OOPP 20180822 004750000389-00551+00570+00588-00588-00446+00423-09637-017256220033288+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00013-00004-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20180822 005000000008+00049-00031-00008+00008+00088-00003+00315+017663230000085+ 81CBOVIX VIX OOPP 20180822 005000000001+00005+00192+00199+00194-00192-00378+00390+00391- 82CBOVIX VIX OOPP 20180822 005000000390-00559+00576+00590-00590-00457+00423-09700-017249110035764+ 81CBOVIX VIX OOPC 20180822 005500000003-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20180822 005500000007+00042-00026-00007+00007+00076-00002+00269+018317690000073+ 81CBOVIX VIX OOPP 20180822 005500000001+00005+00193+00200+00194-00192-00382+00392+00392- 82CBOVIX VIX OOPP 20180822 005500000391-00566+00581+00591-00591-00470+00424-09747-017836670040741+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00010-00003-00002+00004+00021-00010-00005+ 82CBOVIX VIX OOPC 20180822 006000000006+00036-00021-00006+00006+00065-00002+00226+018801350000062+ 81CBOVIX VIX OOPP 20180822 006000000001+00005+00195+00201+00195-00193-00386+00395+00393- 82CBOVIX VIX OOPP 20180822 006000000392-00572+00585+00592-00592-00481+00424-09791-018231780045718+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180822 006500000004+00028-00016-00004+00004+00053-00001+00165+018800840000044+ 81CBOVIX VIX OOPP 20180822 006500000002+00004+00198+00202+00196-00194-00391+00398+00394- 82CBOVIX VIX OOPP 20180822 006500000394-00581+00591+00594-00594-00495+00425-09854-018019420050688+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00006-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20180822 007000000003+00022-00012-00003+00003+00043-00001+00122+018800400000031+ 81CBOVIX VIX OOPP 20180822 007000000002+00004+00199+00202+00196-00195-00395+00400+00395- 82CBOVIX VIX OOPP 20180822 007000000395-00588+00595+00595-00595-00506+00425-09900-017707010055664+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180822 007500000002+00017-00009-00002+00002+00035-00001+00091+018800030000023+ 81CBOVIX VIX OOPP 20180822 007500000003+00004+00201+00203+00196-00196-00398+00401+00396- 82CBOVIX VIX OOPP 20180822 007500000396-00593+00599+00596-00596-00516+00425-09934-017205610060644+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180822 008000000002+00014-00007-00002+00002+00029-00000+00068+018799710000017+ 81CBOVIX VIX OOPP 20180822 008000000003+00003+00202+00203+00197-00196-00401+00403+00396- 82CBOVIX VIX OOPP 20180822 008000000396-00598+00601+00596-00596-00526+00425-09961-016187430065626+ 81CBOVIX VIX OOPC 20180919 001000000010-00004-00205-00203-00175+00190+00403-00403-00333+ 82CBOVIX VIX OOPC 20180919 001000000358+00603-00603-00440+00461+00541-00147+09695+005036520004890+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00021-00005-00004+00005+00064- 82CBOVIX VIX OOPP 20180919 001000000039-00004+00005+00157-00135-00001+00297-00319-005296570000046+ 81CBOVIX VIX OOPC 20180919 001100000013-00000-00201-00196-00157+00180+00397-00395-00290+ 82CBOVIX VIX OOPC 20180919 001100000318+00595-00595-00369+00385+00538-00119+09244+005174410003975+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00005+00011+00038-00014-00010+00012+00105- 82CBOVIX VIX OOPP 20180919 001100000077-00012+00013+00226-00209-00004+00325-00754-005298020000127+ 81CBOVIX VIX OOPC 20180919 001200000018-00006+00191-00176-00131+00161+00378-00370-00240+ 82CBOVIX VIX OOPC 20180919 001200000268+00572-00568-00301+00315+00530-00098+08283+005979210003251+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00016+00031+00063-00033-00029+00037+00154- 82CBOVIX VIX OOPP 20180919 001200000126-00035+00039+00292-00278-00012+00346-01695-006047520000399+ 81CBOVIX VIX OOPC 20180919 001300000020-00011+00178-00153-00108+00141+00353-00336-00199+ 82CBOVIX VIX OOPC 20180919 001300000225+00540-00529-00249+00260+00517-00081+07272+006638460002685+ 81CBOVIX VIX OOPP 20180919 001300000014-00017+00029+00053+00085-00052-00053+00070+00194- 82CBOVIX VIX OOPP 20180919 001300000169-00067+00078+00344-00333-00025+00363-02695-006690450000829+ 81CBOVIX VIX OOPC 20180919 001400000022-00014+00163-00131-00090+00124+00326-00300-00168+ 82CBOVIX VIX OOPC 20180919 001400000191+00502-00483-00209+00219+00500-00068+06342+007284990002265+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00043+00076+00103-00070-00081+00107+00226- 82CBOVIX VIX OOPP 20180919 001400000203-00104+00124+00384-00374-00042+00376-03617-007330700001405+ 81CBOVIX VIX OOPC 20180919 001500000022-00016+00149-00112-00077+00109+00299-00265-00144+ 82CBOVIX VIX OOPC 20180919 001500000165+00464-00437-00180+00189+00480-00059+05559+007920080001957+ 81CBOVIX VIX OOPP 20180919 001500000016-00022+00057+00095+00117-00085-00107+00141+00250- 82CBOVIX VIX OOPP 20180919 001500000229-00142+00170+00413-00404-00062+00385-04395-007963440002093+ 81CBOVIX VIX OOPC 20180919 001600000022-00016+00137-00096-00065+00096+00274-00235-00124+ 82CBOVIX VIX OOPC 20180919 001600000143+00429-00394-00155+00164+00459-00051+04900+008398060001695+ 81CBOVIX VIX OOPP 20180919 001600000016-00022+00069+00110+00128-00098-00132+00171+00269- 82CBOVIX VIX OOPP 20180919 001600000250-00177+00212+00438-00429-00083+00393-05050-008440850002826+ 81CBOVIX VIX OOPC 20180919 001700000022-00016+00126-00083-00057+00086+00252-00209-00109+ 82CBOVIX VIX OOPC 20180919 001700000126+00397-00356-00137+00144+00438-00045+04357+008870650001495+ 81CBOVIX VIX OOPP 20180919 001700000016-00022+00080+00123+00137-00108-00154+00197+00285- 82CBOVIX VIX OOPP 20180919 001700000267-00209+00250+00457-00449-00104+00399-05591-008913860003622+ 81CBOVIX VIX OOPC 20180919 001800000021-00016+00116-00072-00050+00077+00232-00186-00096+ 82CBOVIX VIX OOPC 20180919 001800000112+00367-00322-00121+00128+00417-00040+03896+009275600001325+ 81CBOVIX VIX OOPP 20180919 001800000015-00022+00090+00134+00144-00117-00174+00220+00297- 82CBOVIX VIX OOPP 20180919 001800000281-00239+00284+00472-00465-00125+00404-06050-009319820004448+ 81CBOVIX VIX OOPC 20180919 001900000020-00016+00107-00064-00044+00070+00215-00167-00086+ 82CBOVIX VIX OOPC 20180919 001900000101+00341-00292-00109+00115+00396-00036+03520+009692040001196+ 81CBOVIX VIX OOPP 20180919 001900000014-00022+00099+00142+00150-00124-00191+00239+00307- 82CBOVIX VIX OOPP 20180919 001900000292-00265+00314+00484-00478-00146+00408-06424-009737590005315+ 81CBOVIX VIX OOPC 20180919 002000000020-00015+00099-00056-00039+00063+00199-00151-00077+ 82CBOVIX VIX OOPC 20180919 002000000091+00317-00266-00097+00103+00376-00032+03185+010021120001076+ 81CBOVIX VIX OOPP 20180919 002000000013-00021+00107+00150+00155-00130-00207+00255+00316- 82CBOVIX VIX OOPP 20180919 002000000302-00289+00340+00496-00490-00165+00412-06758-010068350006190+ 81CBOVIX VIX OOPC 20180919 002100000019-00014+00092-00050-00035+00058+00185-00136-00070+ 82CBOVIX VIX OOPC 20180919 002100000083+00296-00243-00088+00094+00358-00029+02902+010342390000977+ 81CBOVIX VIX OOPP 20180919 002100000013-00021+00113+00156+00159-00136-00220+00269+00324- 82CBOVIX VIX OOPP 20180919 002100000310-00310+00362+00505-00499-00184+00414-07040-010391480007087+ 81CBOVIX VIX OOPC 20180919 002200000018-00014+00086-00045-00032+00053+00173-00124-00063+ 82CBOVIX VIX OOPC 20180919 002200000075+00276-00223-00080+00085+00340-00027+02654+010632980000891+ 81CBOVIX VIX OOPP 20180919 002200000012-00020+00120+00161+00162-00140-00233+00281+00330- 82CBOVIX VIX OOPP 20180919 002200000318-00329+00383+00513-00507-00202+00417-07287-010684100007997+ 81CBOVIX VIX OOPC 20180919 002300000017-00013+00080-00040-00028+00048+00161-00113-00057+ 82CBOVIX VIX OOPC 20180919 002300000068+00258-00204-00073+00077+00323-00024+02419+010845990000804+ 81CBOVIX VIX OOPP 20180919 002300000011-00019+00126+00166+00165-00145-00245+00293+00336- 82CBOVIX VIX OOPP 20180919 002300000325-00347+00401+00520-00516-00219+00420-07521-010899500008907+ 81CBOVIX VIX OOPC 20180919 002400000016-00013+00075-00036-00026+00045+00151-00104-00053+ 82CBOVIX VIX OOPC 20180919 002400000063+00243-00189-00067+00072+00307-00022+02240+011132130000746+ 81CBOVIX VIX OOPP 20180919 002400000010-00019+00131+00169+00168-00148-00255+00302+00340- 82CBOVIX VIX OOPP 20180919 002400000330-00363+00417+00526-00521-00234+00421-07699-011187800009844+ 81CBOVIX VIX OOPC 20180919 002500000016-00012+00071-00033-00024+00042+00142-00096-00049+ 82CBOVIX VIX OOPC 20180919 002500000059+00228-00175-00062+00066+00293-00021+02080+011390620000693+ 81CBOVIX VIX OOPP 20180919 002500000010-00018+00135+00173+00170-00151-00264+00310+00344- 82CBOVIX VIX OOPP 20180919 002500000334-00377+00430+00531-00527-00249+00423-07859-011448580010787+ 81CBOVIX VIX OOPC 20180919 002600000015-00012+00066-00030-00022+00039+00133-00088-00045+ 82CBOVIX VIX OOPC 20180919 002600000054+00215-00162-00057+00061+00279-00019+01927+011599320000639+ 81CBOVIX VIX OOPP 20180919 002600000009-00018+00139+00176+00172-00155-00272+00317+00348- 82CBOVIX VIX OOPP 20180919 002600000339-00390+00443+00536-00532-00263+00425-08012-011659820011729+ 81CBOVIX VIX OOPC 20180919 002700000014-00011+00062-00027-00020+00036+00125-00081-00041+ 82CBOVIX VIX OOPC 20180919 002700000050+00202-00150-00053+00056+00265-00018+01778+011760540000586+ 81CBOVIX VIX OOPP 20180919 002700000008-00017+00143+00178+00174-00157-00280+00325+00352- 82CBOVIX VIX OOPP 20180919 002700000343-00403+00455+00540-00537-00276+00426-08159-011823930012672+ 81CBOVIX VIX OOPC 20180919 002800000014-00011+00059-00025-00018+00034+00118-00075-00038+ 82CBOVIX VIX OOPC 20180919 002800000046+00191-00139-00049+00052+00253-00016+01655+011943920000544+ 81CBOVIX VIX OOPP 20180919 002800000008-00017+00147+00181+00175-00160-00287+00331+00355- 82CBOVIX VIX OOPP 20180919 002800000347-00414+00466+00544-00541-00288+00427-08282-012010100013625+ 81CBOVIX VIX OOPC 20180919 002900000013-00010+00055-00023-00017+00031+00111-00069-00035+ 82CBOVIX VIX OOPC 20180919 002900000043+00180-00130-00045+00048+00241-00015+01542+012109860000505+ 81CBOVIX VIX OOPP 20180919 002900000007-00016+00150+00183+00177-00162-00294+00336+00358- 82CBOVIX VIX OOPP 20180919 002900000350-00424+00475+00548-00545-00300+00429-08396-012178960014582+ 81CBOVIX VIX OOPC 20180919 003000000013-00010+00052-00021-00015+00029+00105-00065-00033+ 82CBOVIX VIX OOPC 20180919 003000000040+00171-00122-00042+00045+00231-00014+01445+012286840000472+ 81CBOVIX VIX OOPP 20180919 003000000006-00016+00153+00185+00178-00164-00300+00341+00360- 82CBOVIX VIX OOPP 20180919 003000000353-00434+00483+00551-00548-00310+00430-08492-012358780015545+ 81CBOVIX VIX OOPC 20180919 003250000011-00009+00046-00017-00013+00025+00092-00054-00028+ 82CBOVIX VIX OOPC 20180919 003250000034+00149-00103-00035+00038+00206-00012+01221+012625350000395+ 81CBOVIX VIX OOPP 20180919 003250000005-00015+00160+00189+00181-00168-00313+00351+00366- 82CBOVIX VIX OOPP 20180919 003250000359-00455+00502+00558-00555-00335+00432-08715-012705490017958+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00041-00015-00011+00022+00083-00047-00025+ 82CBOVIX VIX OOPC 20180919 003500000030+00135-00090-00032+00034+00187-00011+01087+013096600000354+ 81CBOVIX VIX OOPP 20180919 003500000004-00014+00164+00191+00182-00171-00322+00358+00369- 82CBOVIX VIX OOPP 20180919 003500000363-00470+00514+00561-00559-00354+00433-08849-013183030020407+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00037-00013-00010+00020+00074-00041-00022+ 82CBOVIX VIX OOPC 20180919 003750000027+00121-00079-00028+00030+00170-00009+00961+013458260000314+ 81CBOVIX VIX OOPP 20180919 003750000003-00013+00168+00193+00184-00174-00331+00364+00372- 82CBOVIX VIX OOPP 20180919 003750000366-00483+00525+00565-00563-00371+00434-08974-013552020022856+ 81CBOVIX VIX OOPC 20180919 004000000009-00006+00033-00011-00008+00017+00066-00036-00019+ 82CBOVIX VIX OOPC 20180919 004000000023+00109-00069-00024+00026+00154-00008+00842+013717240000273+ 81CBOVIX VIX OOPP 20180919 004000000003-00013+00172+00195+00185-00176-00339+00369+00374- 82CBOVIX VIX OOPP 20180919 004000000370-00496+00535+00569-00567-00386+00436-09093-013819850025305+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00029-00009-00007+00015+00059-00031-00016+ 82CBOVIX VIX OOPC 20180919 004250000020+00097-00060-00021+00022+00139-00007+00727+013874790000233+ 81CBOVIX VIX OOPP 20180919 004250000002-00012+00176+00197+00187-00178-00346+00375+00377- 82CBOVIX VIX OOPP 20180919 004250000373-00508+00545+00572-00571-00401+00437-09208-013988520027754+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00026-00008-00006+00013+00053-00027-00014+ 82CBOVIX VIX OOPC 20180919 004500000018+00087-00053-00018+00019+00127-00006+00638+014054570000202+ 81CBOVIX VIX OOPP 20180919 004500000001-00011+00179+00198+00188-00180-00352+00379+00379- 82CBOVIX VIX OOPP 20180919 004500000376-00517+00552+00575-00573-00413+00438-09297-014179300030213+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00024-00007-00005+00012+00049-00024-00013+ 82CBOVIX VIX OOPC 20180919 004750000016+00080-00048-00017+00018+00118-00006+00588+014367730000188+ 81CBOVIX VIX OOPP 20180919 004750000001-00011+00181+00199+00188-00181-00356+00381+00380- 82CBOVIX VIX OOPP 20180919 004750000377-00524+00556+00576-00575-00422+00438-09346-014499490032689+ 81CBOVIX VIX OOPC 20180919 005000000006-00005+00023-00006-00005+00011+00045-00022-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00075-00044-00015+00017+00109-00005+00541+014634200000174+ 81CBOVIX VIX OOPP 20180919 005000000000-00011+00183+00200+00189-00182-00359+00383+00381- 82CBOVIX VIX OOPP 20180919 005000000378-00529+00561+00578-00576-00431+00439-09393-014773750035164+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00019-00005-00004+00009+00039-00018-00010+ 82CBOVIX VIX OOPC 20180919 005500000012+00064-00036-00013+00014+00094-00004+00452+015035290000145+ 81CBOVIX VIX OOPP 20180919 005500000001+00010+00186+00201+00190-00184-00366+00387+00383- 82CBOVIX VIX OOPP 20180919 005500000381-00540+00568+00580-00579-00445+00439-09482-015193610040114+ 81CBOVIX VIX OOPC 20180919 006000000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20180919 006000000010+00054-00029-00010+00011+00081-00003+00367+015263180000116+ 81CBOVIX VIX OOPP 20180919 006000000001+00010+00189+00202+00190-00186-00372+00391+00385- 82CBOVIX VIX OOPP 20180919 006000000383-00550+00575+00583-00582-00459+00440-09567-015447090045065+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180919 006500000008+00044-00023-00008+00008+00067-00003+00284+015301050000087+ 81CBOVIX VIX OOPP 20180919 006500000002+00009+00192+00203+00191-00187-00378+00394+00387- 82CBOVIX VIX OOPP 20180919 006500000385-00560+00582+00585-00585-00472+00441-09649-015523390050015+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00038-00019-00007+00007+00059-00002+00243+015559850000074+ 81CBOVIX VIX OOPP 20180919 007000000003+00009+00194+00204+00192-00188-00382+00396+00388- 82CBOVIX VIX OOPP 20180919 007000000387-00565+00585+00586-00586-00480+00442-09691-015808290054981+ 81CBOVIX VIX OOPC 20181017 001000000015-00005-00127-00120-00093+00108+00240-00236-00196+ 82CBOVIX VIX OOPC 20181017 001000000217+00355-00352-00292+00318+00316-00165+09543+005260350005515+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00000-00004+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20181017 001000000005-00003+00005+00044-00019-00001+00147-00299-004854140000049+ 81CBOVIX VIX OOPC 20181017 001100000018-00002-00126-00115-00085+00107+00237-00229-00180+ 82CBOVIX VIX OOPC 20181017 001100000208+00350-00345-00265+00298+00313-00138+09193+005082350004597+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00000+00010+00021-00000+00005+00012+00042- 82CBOVIX VIX OOPP 20181017 001100000014-00008+00012+00073-00040-00004+00175-00668-004851760000125+ 81CBOVIX VIX OOPC 20181017 001200000022-00005+00123-00101-00071+00103+00228-00211-00155+ 82CBOVIX VIX OOPC 20181017 001200000191+00336-00324-00228+00264+00306-00116+08429+005602680003853+ 81CBOVIX VIX OOPP 20181017 001200000013-00014+00003+00024+00036-00004-00014+00030+00068- 82CBOVIX VIX OOPP 20181017 001200000032-00022+00034+00112-00075-00011+00197-01466-005467900000374+ 81CBOVIX VIX OOPC 20181017 001300000026-00011+00117-00085-00058+00097+00215-00188-00132+ 82CBOVIX VIX OOPC 20181017 001300000172+00318-00295-00195+00231+00294-00098+07562+006163630003267+ 81CBOVIX VIX OOPP 20181017 001300000016-00020+00009+00040+00049-00010-00027+00054+00092- 82CBOVIX VIX OOPP 20181017 001300000052-00041+00063+00146-00109-00023+00215-02355-006062120000783+ 81CBOVIX VIX OOPC 20181017 001400000028-00015+00111-00071-00047+00090+00201-00164-00113+ 82CBOVIX VIX OOPC 20181017 001400000153+00297-00264-00168+00203+00280-00085+06741+006721530002820+ 81CBOVIX VIX OOPP 20181017 001400000018-00024+00015+00055+00060-00017-00042+00078+00111- 82CBOVIX VIX OOPP 20181017 001400000071-00062+00095+00173-00138-00037+00228-03191-006633760001330+ 81CBOVIX VIX OOPC 20181017 001500000029-00017+00104-00059-00039+00083+00187-00144-00097+ 82CBOVIX VIX OOPC 20181017 001500000137+00277-00236-00145+00179+00265-00073+06020+007155250002449+ 81CBOVIX VIX OOPP 20181017 001500000019-00027+00022+00067+00068-00024-00055+00099+00127- 82CBOVIX VIX OOPP 20181017 001500000087-00083+00123+00196-00162-00053+00239-03921-007073450001952+ 81CBOVIX VIX OOPC 20181017 001600000029-00018+00098-00049-00032+00076+00174-00126-00084+ 82CBOVIX VIX OOPC 20181017 001600000123+00257-00210-00127+00159+00249-00065+05395+007558450002152+ 81CBOVIX VIX OOPP 20181017 001600000019-00028+00028+00077+00075-00031-00069+00117+00140- 82CBOVIX VIX OOPP 20181017 001600000101-00102+00149+00214-00182-00068+00248-04554-007479000002649+ 81CBOVIX VIX OOPC 20181017 001700000028-00019+00092-00041-00027+00070+00162-00111-00074+ 82CBOVIX VIX OOPC 20181017 001700000111+00239-00188-00112+00142+00234-00057+04853+007902170001902+ 81CBOVIX VIX OOPP 20181017 001700000019-00029+00035+00085+00080-00037-00081+00133+00150- 82CBOVIX VIX OOPP 20181017 001700000114-00121+00172+00229-00200-00084+00256-05102-007823040003393+ 81CBOVIX VIX OOPC 20181017 001800000028-00019+00086-00035-00023+00064+00151-00098-00065+ 82CBOVIX VIX OOPC 20181017 001800000101+00223-00168-00100+00128+00219-00051+04394+008252200001706+ 81CBOVIX VIX OOPP 20181017 001800000018-00029+00040+00091+00085-00043-00092+00146+00159- 82CBOVIX VIX OOPP 20181017 001800000124-00137+00192+00241-00214-00098+00262-05565-008172150004190+ 81CBOVIX VIX OOPC 20181017 001900000027-00019+00081-00030-00019+00060+00142-00087-00059+ 82CBOVIX VIX OOPC 20181017 001900000092+00208-00152-00090+00117+00206-00047+04015+008624140001557+ 81CBOVIX VIX OOPP 20181017 001900000018-00029+00046+00096+00088-00048-00102+00156+00166- 82CBOVIX VIX OOPP 20181017 001900000132-00152+00208+00251-00225-00112+00266-05947-008542430005036+ 81CBOVIX VIX OOPC 20181017 002000000026-00019+00076-00026-00017+00055+00132-00078-00053+ 82CBOVIX VIX OOPC 20181017 002000000084+00195-00137-00081+00106+00193-00042+03666+008889590001409+ 81CBOVIX VIX OOPP 20181017 002000000017-00028+00050+00101+00091-00052-00111+00166+00172- 82CBOVIX VIX OOPP 20181017 002000000140-00165+00223+00260-00235-00125+00271-06300-008805560005881+ 81CBOVIX VIX OOPC 20181017 002100000025-00018+00071-00022-00014+00051+00124-00069-00047+ 82CBOVIX VIX OOPC 20181017 002100000077+00182-00124-00073+00096+00182-00038+03343+009086620001267+ 81CBOVIX VIX OOPP 20181017 002100000016-00028+00055+00105+00093-00056-00120+00174+00177- 82CBOVIX VIX OOPP 20181017 002100000148-00178+00236+00268-00245-00136+00275-06625-008999620006733+ 81CBOVIX VIX OOPC 20181017 002200000025-00018+00068-00019-00012+00048+00117-00063-00043+ 82CBOVIX VIX OOPC 20181017 002200000072+00171-00113-00067+00089+00171-00035+03091+009361790001170+ 81CBOVIX VIX OOPP 20181017 002200000015-00027+00059+00107+00095-00060-00127+00181+00182- 82CBOVIX VIX OOPP 20181017 002200000153-00189+00247+00274-00253-00147+00278-06879-009271790007630+ 81CBOVIX VIX OOPC 20181017 002300000024-00017+00064-00017-00011+00045+00110-00057-00039+ 82CBOVIX VIX OOPC 20181017 002300000066+00161-00104-00062+00082+00161-00032+02857+009582280001076+ 81CBOVIX VIX OOPP 20181017 002300000014-00027+00063+00110+00097-00063-00134+00187+00186- 82CBOVIX VIX OOPP 20181017 002300000159-00199+00257+00280-00260-00157+00281-07115-009488840008529+ 81CBOVIX VIX OOPC 20181017 002400000023-00017+00061-00015-00009+00042+00104-00052-00036+ 82CBOVIX VIX OOPC 20181017 002400000062+00152-00095-00057+00077+00152-00030+02662+009822660001002+ 81CBOVIX VIX OOPP 20181017 002400000013-00026+00066+00112+00098-00066-00140+00192+00189- 82CBOVIX VIX OOPP 20181017 002400000163-00208+00265+00285-00265-00166+00283-07312-009725780009449+ 81CBOVIX VIX OOPC 20181017 002500000022-00016+00057-00013-00008+00039+00098-00048-00033+ 82CBOVIX VIX OOPC 20181017 002500000058+00144-00088-00053+00071+00144-00028+02476+010014520000928+ 81CBOVIX VIX OOPP 20181017 002500000012-00025+00069+00114+00099-00068-00146+00196+00192- 82CBOVIX VIX OOPP 20181017 002500000167-00217+00273+00289-00271-00174+00285-07500-009913750010369+ 81CBOVIX VIX OOPC 20181017 002600000021-00015+00054-00011-00007+00037+00093-00043-00030+ 82CBOVIX VIX OOPC 20181017 002600000054+00136-00081-00048+00066+00136-00026+02297+010161030000854+ 81CBOVIX VIX OOPP 20181017 002600000011-00025+00073+00115+00100-00071-00151+00200+00194- 82CBOVIX VIX OOPP 20181017 002600000171-00225+00280+00293-00276-00183+00287-07680-010055870011289+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00052-00010-00006+00035+00088-00040-00028+ 82CBOVIX VIX OOPC 20181017 002700000050+00129-00075-00045+00062+00129-00024+02149+010338200000797+ 81CBOVIX VIX OOPP 20181017 002700000011-00024+00075+00117+00101-00073-00156+00204+00197- 82CBOVIX VIX OOPP 20181017 002700000175-00232+00286+00297-00280-00190+00289-07829-010228800012226+ 81CBOVIX VIX OOPC 20181017 002800000020-00014+00049-00009-00005+00033+00084-00037-00026+ 82CBOVIX VIX OOPC 20181017 002800000047+00123-00070-00042+00058+00123-00022+02021+010518300000749+ 81CBOVIX VIX OOPP 20181017 002800000010-00024+00078+00118+00102-00075-00160+00207+00199- 82CBOVIX VIX OOPP 20181017 002800000178-00239+00291+00300-00284-00196+00290-07958-010404660013171+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00047-00008-00005+00031+00079-00034-00024+ 82CBOVIX VIX OOPC 20181017 002900000044+00116-00065-00039+00054+00117-00021+01897+010667380000701+ 81CBOVIX VIX OOPP 20181017 002900000009-00023+00080+00119+00103-00077-00165+00210+00201- 82CBOVIX VIX OOPP 20181017 002900000181-00245+00296+00302-00288-00202+00292-08083-010549090014117+ 81CBOVIX VIX OOPC 20181017 003000000018-00013+00045-00007-00004+00029+00076-00032-00022+ 82CBOVIX VIX OOPC 20181017 003000000042+00111-00061-00037+00051+00111-00020+01786+010814620000658+ 81CBOVIX VIX OOPP 20181017 003000000008-00023+00082+00120+00103-00078-00169+00212+00202- 82CBOVIX VIX OOPP 20181017 003000000183-00250+00300+00305-00291-00208+00293-08195-010691590015068+ 81CBOVIX VIX OOPC 20181017 003250000017-00012+00040-00005-00003+00026+00067-00026-00019+ 82CBOVIX VIX OOPC 20181017 003250000036+00098-00051-00031+00044+00098-00017+01538+011118570000561+ 81CBOVIX VIX OOPP 20181017 003250000007-00021+00087+00121+00104-00082-00177+00218+00206- 82CBOVIX VIX OOPP 20181017 003250000189-00263+00310+00311-00298-00221+00296-08446-010982400017456+ 81CBOVIX VIX OOPC 20181017 003500000015-00011+00035-00004-00002+00022+00059-00022-00016+ 82CBOVIX VIX OOPC 20181017 003500000031+00087-00043-00026+00038+00087-00014+01326+011354580000478+ 81CBOVIX VIX OOPP 20181017 003500000005-00020+00092+00123+00105-00086-00185+00222+00209- 82CBOVIX VIX OOPP 20181017 003500000194-00275+00318+00315-00305-00232+00299-08660-011203260019857+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00032-00003-00001+00020+00054-00019-00014+ 82CBOVIX VIX OOPC 20181017 003750000028+00079-00038-00023+00034+00079-00013+01181+011663980000426+ 81CBOVIX VIX OOPP 20181017 003750000004-00019+00095+00124+00106-00088-00191+00225+00211- 82CBOVIX VIX OOPP 20181017 003750000197-00283+00323+00318-00309-00241+00300-08806-011499150022289+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00029-00002-00001+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20181017 004000000025+00071-00033-00020+00030+00071-00011+01044+011885650000374+ 81CBOVIX VIX OOPP 20181017 004000000003-00018+00098+00124+00106-00090-00196+00228+00213- 82CBOVIX VIX OOPP 20181017 004000000200-00291+00328+00321-00313-00249+00302-08945-011704570024722+ 81CBOVIX VIX OOPC 20181017 004250000012-00008+00026-00001-00000+00016+00044-00014-00010+ 82CBOVIX VIX OOPC 20181017 004250000022+00064-00028-00018+00026+00064-00010+00917+012045650000325+ 81CBOVIX VIX OOPP 20181017 004250000002-00017+00101+00125+00107-00092-00201+00230+00214- 82CBOVIX VIX OOPP 20181017 004250000203-00298+00333+00324-00316-00256+00303-09073-011845330027158+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00024-00001-00000+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20181017 004500000020+00059-00026-00016+00024+00059-00009+00838+012304330000298+ 81CBOVIX VIX OOPP 20181017 004500000001-00017+00103+00125+00107-00093-00204+00232+00215- 82CBOVIX VIX OOPP 20181017 004500000205-00303+00336+00326-00319-00261+00304-09153-012088950029615+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00023-00001-00000+00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20181017 004750000018+00055-00023-00015+00022+00054-00008+00770+012541300000274+ 81CBOVIX VIX OOPP 20181017 004750000000-00016+00105+00126+00107-00095-00207+00233+00216- 82CBOVIX VIX OOPP 20181017 004750000207-00307+00338+00327-00320-00266+00305-09222-012310310032076+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00021-00001-00000-00012+00035-00010-00007+ 82CBOVIX VIX OOPC 20181017 005000000017+00051-00021-00013+00020+00050-00007+00704+012733300000250+ 81CBOVIX VIX OOPP 20181017 005000000000+00016+00106+00126+00107-00096-00210+00234+00217- 82CBOVIX VIX OOPP 20181017 005000000208-00312+00340+00328-00322-00270+00305-09289-012484410034536+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00018-00000-00000-00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000014+00043-00017-00011+00016+00042-00006+00577+012986750000202+ 81CBOVIX VIX OOPP 20181017 005500000002+00015+00110+00126+00108-00098-00216+00236+00219- 82CBOVIX VIX OOPP 20181017 005500000211-00320+00345+00331-00326-00278+00307-09418-012691940039458+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000012+00038-00014-00009+00014+00037-00005+00499+013317730000175+ 81CBOVIX VIX OOPP 20181017 006000000003+00014+00112+00126+00108-00099-00219+00237+00220- 82CBOVIX VIX OOPP 20181017 006000000213-00325+00347+00333-00328-00284+00308-09497-012982420044400+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000010+00033-00012-00008+00012+00032-00004+00429+013570820000150+ 81CBOVIX VIX OOPP 20181017 006500000004+00014+00114+00127+00108-00100-00223+00239+00220- 82CBOVIX VIX OOPP 20181017 006500000215-00330+00349+00334-00330-00289+00308-09568-013186700049344+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00000+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00029-00010-00007+00010+00028-00004+00364+013733690000126+ 81CBOVIX VIX OOPP 20181017 007000000005+00013+00116+00127+00108-00102-00226+00240+00221- 82CBOVIX VIX OOPP 20181017 007000000217-00334+00351+00335-00332-00293+00309-09635-013285470054288+ 81CBOVIX VIX OOPC 20181121 001000000020-00009-00131-00124-00088+00105+00245-00240-00192+ 82CBOVIX VIX OOPC 20181121 001000000215+00359-00356-00288+00318+00317-00171+09523+004631450005702+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00048-00019-00002+00140-00386-004619880000075+ 81CBOVIX VIX OOPC 20181121 001100000024-00003-00131-00116-00078+00105+00241-00230-00173+ 82CBOVIX VIX OOPC 20181121 001100000206+00353-00345-00259+00297+00313-00145+09079+004789890004829+ 81CBOVIX VIX OOPP 20181121 001100000010-00010+00000-00015+00025-00002+00006+00017+00047- 82CBOVIX VIX OOPP 20181121 001100000013-00011+00018+00077-00039-00006+00166-00831-004782770000193+ 81CBOVIX VIX OOPC 20181121 001200000029-00004+00128-00102-00065+00103+00233-00211-00150+ 82CBOVIX VIX OOPC 20181121 001200000192+00340-00324-00225+00268+00306-00123+08378+005182610004096+ 81CBOVIX VIX OOPP 20181121 001200000015-00017+00002+00029+00038-00000-00014+00035+00070- 82CBOVIX VIX OOPP 20181121 001200000028-00023+00039+00111-00068-00013+00188-01533-005177510000451+ 81CBOVIX VIX OOPC 20181121 001300000032-00010+00124-00086-00053+00098+00222-00189-00129+ 82CBOVIX VIX OOPC 20181121 001300000175+00324-00296-00195+00238+00295-00105+07593+005598970003503+ 81CBOVIX VIX OOPP 20181121 001300000018-00024+00006+00044+00050-00005-00025+00058+00091- 82CBOVIX VIX OOPP 20181121 001300000045-00040+00067+00142-00098-00024+00206-02319-005594620000849+ 81CBOVIX VIX OOPC 20181121 001400000034-00015+00118-00072-00043+00092+00209-00166-00111+ 82CBOVIX VIX OOPC 20181121 001400000158+00305-00267-00169+00212+00281-00091+06834+006003270003031+ 81CBOVIX VIX OOPP 20181121 001400000021-00029+00012+00058+00060-00011-00038+00080+00109- 82CBOVIX VIX OOPP 20181121 001400000061-00058+00097+00168-00125-00038+00220-03079-005999170001369+ 81CBOVIX VIX OOPC 20181121 001500000035-00018+00112-00060-00035+00086+00196-00146-00096+ 82CBOVIX VIX OOPC 20181121 001500000144+00286-00238-00148+00189+00266-00080+06151+006430460002672+ 81CBOVIX VIX OOPP 20181121 001500000021-00032+00018+00071+00068-00017-00050+00101+00124- 82CBOVIX VIX OOPP 20181121 001500000076-00077+00125+00189-00147-00053+00231-03762-006426340002001+ 81CBOVIX VIX OOPC 20181121 001600000035-00020+00106-00050-00028+00080+00184-00128-00084+ 82CBOVIX VIX OOPC 20181121 001600000131+00268-00213-00130+00170+00251-00071+05561+006805020002378+ 81CBOVIX VIX OOPP 20181121 001600000022-00034+00024+00081+00075-00023-00063+00119+00136- 82CBOVIX VIX OOPP 20181121 001600000089-00095+00150+00206-00167-00068+00240-04352-006800750002699+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00101-00042-00023+00075+00173-00113-00074+ 82CBOVIX VIX OOPC 20181121 001700000119+00251-00191-00116+00154+00237-00064+05052+007138780002134+ 81CBOVIX VIX OOPP 20181121 001700000021-00035+00030+00089+00080-00028-00074+00134+00146- 82CBOVIX VIX OOPP 20181121 001700000101-00112+00172+00220-00183-00083+00247-04862-007134260003446+ 81CBOVIX VIX OOPC 20181121 001800000034-00022+00095-00035-00019+00070+00163-00100-00065+ 82CBOVIX VIX OOPC 20181121 001800000109+00236-00172-00104+00139+00223-00057+04600+007401160001915+ 81CBOVIX VIX OOPP 20181121 001800000021-00035+00035+00095+00084-00033-00084+00147+00154- 82CBOVIX VIX OOPP 20181121 001800000111-00128+00192+00233-00197-00096+00254-05314-007396330004218+ 81CBOVIX VIX OOPC 20181121 001900000034-00022+00090-00030-00016+00065+00153-00089-00059+ 82CBOVIX VIX OOPC 20181121 001900000101+00222-00156-00094+00128+00210-00053+04227+007709940001754+ 81CBOVIX VIX OOPP 20181121 001900000020-00035+00040+00100+00087-00038-00094+00158+00161- 82CBOVIX VIX OOPP 20181121 001900000119-00142+00208+00242-00209-00109+00258-05688-007704750005048+ 81CBOVIX VIX OOPC 20181121 002000000033-00022+00086-00025-00013+00061+00144-00080-00053+ 82CBOVIX VIX OOPC 20181121 002000000093+00209-00141-00085+00117+00198-00048+03888+007948760001600+ 81CBOVIX VIX OOPP 20181121 002000000019-00035+00045+00105+00090-00042-00103+00167+00167- 82CBOVIX VIX OOPP 20181121 002000000127-00155+00222+00251-00219-00121+00263-06027-007943150005886+ 81CBOVIX VIX OOPC 20181121 002100000032-00021+00081-00022-00011+00057+00136-00071-00047+ 82CBOVIX VIX OOPC 20181121 002100000085+00197-00128-00077+00107+00187-00043+03566+008109940001446+ 81CBOVIX VIX OOPP 20181121 002100000018-00035+00049+00109+00092-00046-00111+00176+00172- 82CBOVIX VIX OOPP 20181121 002100000134-00167+00236+00259-00229-00132+00268-06349-008103870006723+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00077-00019-00009+00054+00129-00065-00043+ 82CBOVIX VIX OOPC 20181121 002200000080+00186-00118-00071+00100+00177-00040+03320+008360890001346+ 81CBOVIX VIX OOPP 20181121 002200000017-00034+00053+00112+00094-00050-00118+00182+00177- 82CBOVIX VIX OOPP 20181121 002200000140-00177+00246+00265-00237-00143+00271-06595-008354330007614+ 81CBOVIX VIX OOPC 20181121 002300000030-00020+00073-00016-00008+00050+00122-00059-00040+ 82CBOVIX VIX OOPC 20181121 002300000075+00176-00108-00066+00093+00167-00037+03090+008562370001248+ 81CBOVIX VIX OOPP 20181121 002300000016-00034+00057+00114+00095-00053-00125+00188+00180- 82CBOVIX VIX OOPP 20181121 002300000145-00187+00256+00271-00244-00152+00274-06826-008555270008507+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00070-00014-00006+00047+00116-00053-00036+ 82CBOVIX VIX OOPC 20181121 002400000069+00167-00099-00060+00086+00158-00034+02870+008715180001150+ 81CBOVIX VIX OOPP 20181121 002400000015-00033+00061+00116+00097-00056-00131+00193+00184- 82CBOVIX VIX OOPP 20181121 002400000150-00197+00265+00276-00251-00161+00277-07046-008707500009400+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00066-00012-00005+00044+00109-00049-00033+ 82CBOVIX VIX OOPC 20181121 002500000064+00158-00091-00055+00080+00150-00032+02664+008841270001057+ 81CBOVIX VIX OOPP 20181121 002500000014-00033+00064+00118+00098-00059-00138+00198+00187- 82CBOVIX VIX OOPP 20181121 002500000155-00206+00273+00281-00257-00170+00279-07252-008832950010299+ 81CBOVIX VIX OOPC 20181121 002600000027-00018+00063-00010-00004+00042+00104-00044-00030+ 82CBOVIX VIX OOPC 20181121 002600000060+00150-00084-00051+00074+00142-00029+02487+008979560000981+ 81CBOVIX VIX OOPP 20181121 002600000013-00032+00067+00120+00099-00061-00143+00203+00190- 82CBOVIX VIX OOPP 20181121 002600000160-00214+00280+00285-00262-00177+00282-07430-008970570011214+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00060-00009-00003+00039+00098-00040-00027+ 82CBOVIX VIX OOPC 20181121 002700000056+00142-00077-00047+00069+00134-00027+02314+009082120000904+ 81CBOVIX VIX OOPP 20181121 002700000012-00031+00071+00122+00100-00064-00149+00207+00192- 82CBOVIX VIX OOPP 20181121 002700000164-00222+00287+00289-00268-00185+00284-07602-009072390012128+ 81CBOVIX VIX OOPC 20181121 002800000025-00017+00057-00008-00003+00037+00094-00037-00026+ 82CBOVIX VIX OOPC 20181121 002800000053+00136-00072-00044+00065+00128-00026+02184+009241650000853+ 81CBOVIX VIX OOPP 20181121 002800000011-00031+00073+00123+00101-00066-00153+00210+00194- 82CBOVIX VIX OOPP 20181121 002800000167-00228+00292+00292-00272-00191+00286-07733-009231200013068+ 81CBOVIX VIX OOPC 20181121 002900000024-00017+00055-00007-00002+00035+00090-00034-00024+ 82CBOVIX VIX OOPC 20181121 002900000050+00129-00067-00041+00061+00122-00024+02058+009374870000801+ 81CBOVIX VIX OOPP 20181121 002900000011-00030+00076+00124+00101-00068-00157+00213+00196- 82CBOVIX VIX OOPP 20181121 002900000170-00234+00297+00295-00275-00197+00287-07859-009363640014008+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00052-00006-00001+00034+00086-00032-00022+ 82CBOVIX VIX OOPC 20181121 003000000047+00123-00062-00039+00058+00116-00022+01937+009485570000750+ 81CBOVIX VIX OOPP 20181121 003000000010-00030+00078+00125+00102-00070-00161+00215+00198- 82CBOVIX VIX OOPP 20181121 003000000173-00240+00301+00298-00279-00203+00289-07981-009473500014948+ 81CBOVIX VIX OOPC 20181121 003250000021-00015+00047-00004-00000+00030+00077-00026-00018+ 82CBOVIX VIX OOPC 20181121 003250000041+00110-00053-00033+00050+00103-00019+01680+009751530000645+ 81CBOVIX VIX OOPP 20181121 003250000008-00028+00083+00126+00103-00074-00170+00221+00201- 82CBOVIX VIX OOPP 20181121 003250000179-00254+00311+00304-00287-00216+00292-08238-009737170017321+ 81CBOVIX VIX OOPC 20181121 003500000019-00013+00042-00002-00000-00026+00068-00022-00015+ 82CBOVIX VIX OOPC 20181121 003500000036+00098-00044-00028+00043+00092-00016+01452+009938360000549+ 81CBOVIX VIX OOPP 20181121 003500000006-00027+00088+00128+00103-00077-00179+00225+00205- 82CBOVIX VIX OOPP 20181121 003500000184-00266+00319+00309-00294-00227+00295-08467-009921260019703+ 81CBOVIX VIX OOPC 20181121 003750000018-00012+00039-00002-00001-00024+00063-00019-00013+ 82CBOVIX VIX OOPC 20181121 003750000032+00090-00039-00025+00039+00084-00015+01305+010220880000494+ 81CBOVIX VIX OOPP 20181121 003750000004-00026+00092+00129+00104-00080-00185+00228+00206- 82CBOVIX VIX OOPP 20181121 003750000188-00274+00325+00312-00298-00236+00296-08614-010201110022127+ 81CBOVIX VIX OOPC 20181121 004000000017-00012+00036-00001-00001-00021+00058-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00083-00035-00022+00035+00076-00013+01178+010466650000446+ 81CBOVIX VIX OOPP 20181121 004000000003-00025+00095+00129+00104-00082-00190+00231+00208- 82CBOVIX VIX OOPP 20181121 004000000191-00281+00329+00314-00302-00243+00298-08742-010443930024557+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00033-00001-00001-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00076-00030-00020+00031+00070-00012+01057+010649170000398+ 81CBOVIX VIX OOPP 20181121 004250000002-00024+00098+00130+00104-00084-00195+00233+00210- 82CBOVIX VIX OOPP 20181121 004250000194-00288+00333+00317-00305-00250+00299-08864-010623000026987+ 81CBOVIX VIX OOPC 20181121 004500000014-00010+00030-00000-00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00069-00027-00017+00028+00063-00011+00944+010786900000353+ 81CBOVIX VIX OOPP 20181121 004500000001-00023+00100+00130+00105-00086-00199+00235+00211- 82CBOVIX VIX OOPP 20181121 004500000197-00295+00337+00319-00309-00256+00301-08977-010756730029419+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00027-00000+00002-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20181121 004750000021+00062-00023-00015+00024+00057-00009+00834+010866340000307+ 81CBOVIX VIX OOPP 20181121 004750000000+00022+00103+00131+00105-00088-00204+00237+00212- 82CBOVIX VIX OOPP 20181121 004750000199-00302+00341+00322-00312-00262+00302-09089-010831310031852+ 81CBOVIX VIX OOPC 20181121 005000000013-00008+00026-00000+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000019+00058-00021-00014+00023+00053-00009+00775+011070120000286+ 81CBOVIX VIX OOPP 20181121 005000000001+00022+00105+00131+00105-00089-00206+00238+00213- 82CBOVIX VIX OOPP 20181121 005000000201-00306+00343+00323-00314-00266+00303-09149-011031030034309+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00022-00001+00002-00013+00036-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00051-00017-00012+00020+00046-00007+00662+011382250000244+ 81CBOVIX VIX OOPP 20181121 005500000003+00021+00108+00131+00105-00091-00212+00240+00214- 82CBOVIX VIX OOPP 20181121 005500000203-00313+00346+00325-00317-00273+00304-09263-011333520039223+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00010+00016+00040-00006+00555+011573440000202+ 81CBOVIX VIX OOPP 20181121 006000000004+00020+00111+00131+00105-00093-00217+00241+00215- 82CBOVIX VIX OOPP 20181121 006000000206-00320+00350+00327-00321-00280+00305-09371-011512100044138+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000011+00037-00011-00008+00013+00033-00005+00450+011640750000161+ 81CBOVIX VIX OOPP 20181121 006500000005+00019+00114+00131+00105-00095-00222+00243+00216- 82CBOVIX VIX OOPP 20181121 006500000209-00327+00353+00329-00324-00286+00306-09478-011561760049052+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00034-00010-00007+00012+00030-00004+00405+011911130000145+ 81CBOVIX VIX OOPP 20181121 007000000006+00018+00116+00131+00105-00095-00224+00243+00217- 82CBOVIX VIX OOPP 20181121 007000000210-00331+00354+00330-00325-00290+00307-09524-011818070053993+ 81CBOVIX VIX OOPC 20181219 001000000025-00009-00135-00124-00081+00103+00247-00239-00183+ 82CBOVIX VIX OOPC 20181219 001000000211+00361-00355-00278+00312+00316-00173+09365+004702810005787+ 81CBOVIX VIX OOPP 20181219 001000000008-00006+00002-00008+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00009+00052-00019-00003+00137-00450-004445630000096+ 81CBOVIX VIX OOPC 20181219 001100000029-00004-00135-00114-00071+00103+00243-00228-00165+ 82CBOVIX VIX OOPC 20181219 001100000203+00354-00343-00251+00293+00312-00148+08908+004808160004941+ 81CBOVIX VIX OOPP 20181219 001100000012-00012+00001-00018+00028-00003+00007+00021+00050- 82CBOVIX VIX OOPP 20181219 001100000013-00012+00022+00081-00039-00007+00163-00929-004654240000240+ 81CBOVIX VIX OOPC 20181219 001200000034-00004+00132-00100-00059+00101+00235-00208-00144+ 82CBOVIX VIX OOPC 20181219 001200000190+00341-00320-00220+00266+00304-00127+08227+005187390004250+ 81CBOVIX VIX OOPP 20181219 001200000017-00020+00001+00033+00041-00002+00015+00041+00072- 82CBOVIX VIX OOPP 20181219 001200000026-00025+00046+00113-00066-00016+00183-01633-005081610000538+ 81CBOVIX VIX OOPC 20181219 001300000037-00010+00128-00085-00048+00098+00225-00187-00124+ 82CBOVIX VIX OOPC 20181219 001300000175+00326-00292-00192+00240+00293-00110+07508+005541300003678+ 81CBOVIX VIX OOPP 20181219 001300000020-00027+00005+00048+00052-00002-00025+00063+00092- 82CBOVIX VIX OOPP 20181219 001300000041-00041+00073+00141-00093-00027+00201-02367-005456050000955+ 81CBOVIX VIX OOPC 20181219 001400000039-00015+00123-00071-00038+00093+00213-00165-00108+ 82CBOVIX VIX OOPC 20181219 001400000160+00308-00264-00168+00216+00279-00097+06813+005943290003238+ 81CBOVIX VIX OOPP 20181219 001400000022-00032+00010+00062+00061-00007-00037+00085+00109- 82CBOVIX VIX OOPP 20181219 001400000056-00058+00102+00165-00117-00041+00214-03074-005868030001504+ 81CBOVIX VIX OOPC 20181219 001500000040-00019+00118-00060-00031+00088+00202-00145-00094+ 82CBOVIX VIX OOPC 20181219 001500000147+00291-00237-00149+00195+00265-00086+06192+006286700002872+ 81CBOVIX VIX OOPP 20181219 001500000023-00036+00016+00074+00069-00012-00048+00105+00122- 82CBOVIX VIX OOPP 20181219 001500000070-00076+00129+00185-00139-00055+00225-03703-006216340002128+ 81CBOVIX VIX OOPC 20181219 001600000040-00021+00112-00050-00025+00083+00191-00128-00083+ 82CBOVIX VIX OOPC 20181219 001600000135+00275-00214-00132+00177+00251-00077+05647+006618280002579+ 81CBOVIX VIX OOPP 20181219 001600000023-00038+00021+00084+00075-00017-00060+00122+00134- 82CBOVIX VIX OOPP 20181219 001600000082-00092+00153+00201-00157-00069+00234-04255-006550190002824+ 81CBOVIX VIX OOPC 20181219 001700000040-00022+00107-00042-00021+00078+00180-00114-00074+ 82CBOVIX VIX OOPC 20181219 001700000125+00259-00193-00119+00162+00237-00070+05170+006903510002328+ 81CBOVIX VIX OOPP 20181219 001700000023-00039+00027+00092+00079-00022-00070+00136+00143- 82CBOVIX VIX OOPP 20181219 001700000092-00108+00174+00215-00172-00083+00241-04738-006836190003562+ 81CBOVIX VIX OOPC 20181219 001800000039-00023+00102-00035-00017+00073+00170-00101-00065+ 82CBOVIX VIX OOPC 20181219 001800000114+00244-00174-00106+00147+00224-00062+04724+007069370002078+ 81CBOVIX VIX OOPP 20181219 001800000022-00040+00032+00098+00083-00027-00080+00149+00152- 82CBOVIX VIX OOPP 20181219 001800000103-00123+00193+00228-00187-00096+00249-05188-007001840004300+ 81CBOVIX VIX OOPC 20181219 001900000038-00023+00097-00030-00013+00069+00161-00091-00058+ 82CBOVIX VIX OOPC 20181219 001900000106+00231-00158-00096+00135+00212-00057+04355+007317640001900+ 81CBOVIX VIX OOPP 20181219 001900000021-00040+00037+00104+00087-00032-00090+00160+00159- 82CBOVIX VIX OOPP 20181219 001900000111-00137+00209+00238-00199-00108+00254-05560-007249240005112+ 81CBOVIX VIX OOPC 20181219 002000000038-00023+00092-00026-00011+00065+00153-00082-00053+ 82CBOVIX VIX OOPC 20181219 002000000099+00219-00144-00088+00125+00200-00052+04038+007562820001754+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00042+00108+00089-00036-00098+00169+00164- 82CBOVIX VIX OOPP 20181219 002000000119-00149+00223+00246-00209-00120+00258-05880-007493120005956+ 81CBOVIX VIX OOPC 20181219 002100000037-00023+00088-00022-00009+00061+00145-00074-00048+ 82CBOVIX VIX OOPC 20181219 002100000092+00207-00132-00080+00116+00190-00048+03739+007740570001608+ 81CBOVIX VIX OOPP 20181219 002100000020-00040+00046+00112+00091-00039-00106+00177+00169- 82CBOVIX VIX OOPP 20181219 002100000126-00161+00236+00254-00219-00131+00263-06182-007669130006799+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00084-00019-00007+00057+00137-00066-00043+ 82CBOVIX VIX OOPC 20181219 002200000085+00196-00120-00074+00107+00180-00044+03471+007903380001479+ 81CBOVIX VIX OOPP 20181219 002200000018-00039+00050+00115+00093-00043-00114+00184+00174- 82CBOVIX VIX OOPP 20181219 002200000132-00171+00247+00260-00227-00141+00267-06452-007829900007659+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00079-00016-00005+00054+00130-00060-00039+ 82CBOVIX VIX OOPC 20181219 002300000079+00186-00110-00067+00099+00170-00040+03212+008014290001350+ 81CBOVIX VIX OOPP 20181219 002300000017-00039+00055+00118+00095-00047-00121+00191+00178- 82CBOVIX VIX OOPP 20181219 002300000138-00182+00258+00267-00236-00150+00270-06713-007938320008519+ 81CBOVIX VIX OOPC 20181219 002400000033-00022+00076-00013-00004+00051+00124-00054-00036+ 82CBOVIX VIX OOPC 20181219 002400000074+00176-00101-00062+00092+00161-00037+02994+008154100001248+ 81CBOVIX VIX OOPP 20181219 002400000016-00038+00058+00120+00096-00050-00127+00197+00181- 82CBOVIX VIX OOPP 20181219 002400000143-00192+00267+00272-00242-00159+00273-06933-008075540009407+ 81CBOVIX VIX OOPC 20181219 002500000032-00021+00073-00012-00003+00048+00118-00050-00033+ 82CBOVIX VIX OOPC 20181219 002500000070+00168-00094-00057+00086+00154-00035+02809+008311390001167+ 81CBOVIX VIX OOPP 20181219 002500000015-00038+00062+00122+00097-00052-00133+00201+00184- 82CBOVIX VIX OOPP 20181219 002500000148-00200+00274+00277-00248-00167+00276-07119-008230210010314+ 81CBOVIX VIX OOPC 20181219 002600000031-00020+00069-00010-00002+00046+00113-00046-00030+ 82CBOVIX VIX OOPC 20181219 002600000066+00160-00087-00054+00081+00146-00033+02639+008452990001092+ 81CBOVIX VIX OOPP 20181219 002600000014-00037+00065+00124+00098-00055-00139+00205+00187- 82CBOVIX VIX OOPP 20181219 002600000152-00208+00281+00281-00254-00175+00278-07291-008369000011228+ 81CBOVIX VIX OOPC 20181219 002700000030-00020+00067-00009-00001+00043+00108-00042-00028+ 82CBOVIX VIX OOPC 20181219 002700000062+00153-00081-00050+00076+00139-00031+02489+008595110001027+ 81CBOVIX VIX OOPP 20181219 002700000013-00037+00068+00125+00099-00057-00144+00209+00189- 82CBOVIX VIX OOPP 20181219 002700000155-00215+00287+00284-00258-00182+00280-07442-008508240012153+ 81CBOVIX VIX OOPC 20181219 002800000029-00019+00064-00007-00001+00041+00103-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000059+00146-00075-00047+00072+00133-00029+02344+008710170000962+ 81CBOVIX VIX OOPP 20181219 002800000012-00036+00070+00127+00099-00059-00148+00212+00191- 82CBOVIX VIX OOPP 20181219 002800000159-00222+00293+00288-00263-00188+00282-07589-008620130013077+ 81CBOVIX VIX OOPC 20181219 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000055+00140-00070-00043+00068+00127-00027+02205+008806890000899+ 81CBOVIX VIX OOPP 20181219 002900000011-00035+00073+00128+00100-00061-00153+00215+00193- 82CBOVIX VIX OOPP 20181219 002900000162-00229+00298+00291-00267-00195+00284-07729-008713410014003+ 81CBOVIX VIX OOPC 20181219 003000000027-00018+00059-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000053+00134-00065-00041+00064+00121-00025+02091+008927300000851+ 81CBOVIX VIX OOPP 20181219 003000000010-00035+00076+00129+00100-00063-00157+00218+00195- 82CBOVIX VIX OOPP 20181219 003000000165-00234+00303+00293-00271-00200+00285-07844-008830570014944+ 81CBOVIX VIX OOPC 20181219 003250000025-00017+00053-00003-00001-00033+00085-00027-00019+ 82CBOVIX VIX OOPC 20181219 003250000046+00121-00055-00035+00056+00108-00022+01820+009151360000732+ 81CBOVIX VIX OOPP 20181219 003250000008-00033+00081+00130+00101-00068-00167+00224+00198- 82CBOVIX VIX OOPP 20181219 003250000172-00248+00313+00299-00279-00213+00289-08117-009045270017298+ 81CBOVIX VIX OOPC 20181219 003500000023-00015+00049-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20181219 003500000041+00110-00048-00031+00049+00098-00019+01616+009393350000647+ 81CBOVIX VIX OOPP 20181219 003500000006-00032+00086+00132+00102-00071-00175+00228+00201- 82CBOVIX VIX OOPP 20181219 003500000177-00259+00321+00304-00285-00224+00291-08324-009277920019686+ 81CBOVIX VIX OOPC 20181219 003750000022-00014+00044-00001-00002-00026+00070-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000036+00099-00041-00026+00043+00088-00017+01421+009548330000561+ 81CBOVIX VIX OOPP 20181219 003750000004-00031+00091+00133+00102-00074-00182+00232+00204- 82CBOVIX VIX OOPP 20181219 003750000182-00270+00327+00308-00292-00234+00294-08521-009421470022073+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00041-00000-00003-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000033+00091-00036-00023+00039+00080-00015+01279+009747440000503+ 81CBOVIX VIX OOPP 20181219 004000000003-00030+00094+00133+00103-00077-00188+00234+00205- 82CBOVIX VIX OOPP 20181219 004000000185-00278+00332+00311-00296-00241+00296-08665-009609900024488+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00038-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000030+00084-00032-00021+00035+00074-00014+01156+009923080000453+ 81CBOVIX VIX OOPP 20181219 004250000001-00029+00097+00134+00103-00079-00193+00237+00207- 82CBOVIX VIX OOPP 20181219 004250000188-00286+00337+00313-00300-00248+00297-08789-009774090026911+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00035-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00018+00032+00067-00012+01037+010045390000403+ 81CBOVIX VIX OOPP 20181219 004500000000+00028+00100+00134+00103-00081-00198+00239+00208- 82CBOVIX VIX OOPP 20181219 004500000191-00293+00341+00316-00304-00255+00299-08910-009882780029334+ 81CBOVIX VIX OOPC 20181219 004750000016-00010+00032-00001+00003-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00071-00025-00016+00028+00062-00011+00934+010157450000360+ 81CBOVIX VIX OOPP 20181219 004750000001+00027+00103+00135+00103-00083-00202+00240+00209- 82CBOVIX VIX OOPP 20181219 004750000194-00299+00344+00318-00307-00261+00300-09015-009980180031764+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00030-00001+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00065-00022-00015+00026+00057-00010+00851+010281950000326+ 81CBOVIX VIX OOPP 20181219 005000000002+00026+00105+00135+00103-00084-00206+00242+00210- 82CBOVIX VIX OOPP 20181219 005000000196-00305+00347+00320-00309-00266+00301-09099-010090120034203+ 81CBOVIX VIX OOPC 20181219 005500000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000018+00055-00017-00012+00021+00048-00008+00690+010417310000259+ 81CBOVIX VIX OOPP 20181219 005500000005+00025+00110+00135+00103-00087-00214+00244+00212- 82CBOVIX VIX OOPP 20181219 005500000200-00315+00352+00323-00315-00275+00303-09264-010187280039082+ 81CBOVIX VIX OOPC 20181219 006000000012-00007+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000016+00049-00014-00010+00018+00042-00007+00604+010688060000227+ 81CBOVIX VIX OOPP 20181219 006000000006+00024+00113+00135+00103-00089-00218+00245+00213- 82CBOVIX VIX OOPP 20181219 006000000203-00321+00354+00324-00317-00281+00304-09352-010427870043996+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000014+00044-00012-00009+00016+00037-00006+00522+010875640000195+ 81CBOVIX VIX OOPP 20181219 006500000007+00023+00116+00135+00102-00091-00222+00246+00214- 82CBOVIX VIX OOPP 20181219 006500000205-00327+00356+00326-00320-00286+00305-09436-010577160048910+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00038-00010-00007+00013+00032-00005+00442+010981200000163+ 81CBOVIX VIX OOPP 20181219 007000000009+00022+00118+00135+00102-00092-00226+00247+00214- 82CBOVIX VIX OOPP 20181219 007000000207-00333+00359+00327-00322-00291+00306-09519-010631350053824+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000619010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000024750300003000000000013699 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000024750300003000000000090411 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024760300003000000000186301 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024440300003000000000263014 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000019178 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000095890 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000191781 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000268493 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000441096 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000517808 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000671233 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000939726 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001189041 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001438356 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001936986 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002435617 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000013699 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000032877 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000109589 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000205479 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000282192 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000013699 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000109589 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000186301 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000263014 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000358904 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000435616 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000512329 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000589041 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000682192 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000032877 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000052055 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000071233 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000090411 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000128767 01000020180829VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00825-00825-00825+00825+01650-01650-01650+ 82CFXXBT GXBT FUT 201807 000000001650+02475-02475-02475+02475+02228-01856+10000+000000000618750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00825-00825-00825+00825+01650-01650-01650+ 82CFXXBT GXBT FUT 201808 000000001650+02475-02475-02475+02475+02228-01856+10000+000000000618750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00825-00825-00825+00825+01651-01651-01651+ 82CFXXBT GXBT FUT 201809 000000001651+02476-02476-02476+02476+02228-01857+10000+000000000619000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00815-00815-00815+00815+01629-01629-01629+ 82CFXXBT GXBT FUT 201810 000000001629+02444-02444-02444+02444+02200-01833+10000+000000000611000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008570864Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008570864+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008121860Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008121860+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009023076Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009023076+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009592459Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009592459+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005920184Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005920184+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009198824Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009198824+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009781444Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009781444+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009239167Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009239167+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009720162Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009720162+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007237610Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007237610+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009806465Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009806465+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009770018Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009770018+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01128+10000+000000000037700+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01128+10000+000000000037700+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01128+10000+000000000037700+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01128+10000+000000000037700+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-03890+10000+000000000129750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04460+10000+000000000148750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000154750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000162750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-03995+10000+000000000133250+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04100+10000+000000000136750+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04130+10000+000000000137750+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04235+10000+000000000141250+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04385+10000+000000000146250+