0 CFX 20180712SFC 201807121722U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000740300 T BRLBUSD$0000256996 T CADCUSD$0000759301 T CHFSUSD$0000997605 T CNYCUSD$0000149974 T COPEUSD$0000000347 T CZKKUSD$0000045056 T DKKFUSD$0000156499 T EURUUSD$0001167100 T GBPLUSD$0001321100 T HKDHUSD$0000127404 T HUFHUSD$0000003594 T JPYYUSD$0000008889 T KRWWUSD$0000000888 T MXNPUSD$0000052847 T MYRMUSD$0000247463 T NOKNUSD$0000123366 T NZDZUSD$0000677200 T PLNPUSD$0000269949 T RUBRUSD$0000016056 T SEKKUSD$0000112819 T SGDJUSD$0000733514 T THBOUSD$0000030119 T TRYTUSD$0000204829 T TWDQUSD$0000032747 T ZARZUSD$0000075085 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180718 0094421800075000009000300003000001960016438 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0099367700075000000000300003000001990035616 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0089364000075000000000300003000002020054795 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0093714800075000000000300003000002060073973 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0088617200075000000000300003000002090093151 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0085221500075000006000300003000002110112329 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0075617100075000006000300003000002220189041 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073240700075000003500300003000002350265753 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067249700075000003500300003000002420361644 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064855800075000003500300003000002470438356 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180718 001000000001-00000+00298-00298-00249+00257+00598-00598-00333+ 82CBOVIX VIX OOPC 20180718 001000000334+00898-00898-00335+00335+00809-00100+09703+012361900003349+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00027-00020-00000+00000+00267- 82CBOVIX VIX OOPP 20180718 001000000267-00000+00000+00567-00567-00000+00300-00008-007254510000000+ 81CBOVIX VIX OOPC 20180718 001050000002-00000+00298-00298-00232+00240+00598-00598-00285+ 82CBOVIX VIX OOPC 20180718 001050000285+00898-00898-00285+00285+00809-00086+09644+010682400002851+ 81CBOVIX VIX OOPP 20180718 001050000000-00000+00000+00000+00052-00044-00000+00000+00317- 82CBOVIX VIX OOPP 20180718 001050000317-00000+00000+00617-00617-00000+00315-00045-007247470000002+ 81CBOVIX VIX OOPC 20180718 001100000002-00001+00297-00297-00208+00215+00597-00597-00236+ 82CBOVIX VIX OOPC 20180718 001100000236+00897-00897-00236+00236+00809-00071+09518+009307630002357+ 81CBOVIX VIX OOPP 20180718 001100000001-00000+00001+00001+00084-00078-00001+00001+00366- 82CBOVIX VIX OOPP 20180718 001100000366-00001+00001+00666-00666-00000+00329-00173-007238380000008+ 81CBOVIX VIX OOPC 20180718 001150000002-00001+00295-00295-00175+00180+00595-00595-00188+ 82CBOVIX VIX OOPC 20180718 001150000188+00895-00895-00188+00188+00809-00056+09222+008395830001877+ 81CBOVIX VIX OOPP 20180718 001150000001-00001+00003+00003+00123-00119-00003+00003+00414- 82CBOVIX VIX OOPP 20180718 001150000414-00003+00003+00714-00714-00001+00344-00508-007226370000027+ 81CBOVIX VIX OOPC 20180718 001200000003-00002+00291-00290-00137+00140+00590-00590-00142+ 82CBOVIX VIX OOPC 20180718 001200000142+00890-00890-00142+00142+00807-00043+08605+007905480001425+ 81CBOVIX VIX OOPP 20180718 001200000003-00002+00007+00007+00163-00161-00007+00007+00460- 82CBOVIX VIX OOPP 20180718 001200000460-00007+00007+00760-00760-00002+00357-01191-007210040000075+ 81CBOVIX VIX OOPC 20180718 001250000004-00004+00278-00278-00102+00104+00578-00578-00105+ 82CBOVIX VIX OOPC 20180718 001250000105+00878-00878-00105+00105+00803-00031+07455+008190070001050+ 81CBOVIX VIX OOPP 20180718 001250000004-00004+00020+00020+00199-00198-00020+00020+00497- 82CBOVIX VIX OOPP 20180718 001250000497-00020+00020+00797-00797-00006+00369-02435-007728030000200+ 81CBOVIX VIX OOPC 20180718 001300000005-00005+00256-00254-00078+00079+00553-00553-00080+ 82CBOVIX VIX OOPC 20180718 001300000080+00853-00853-00080+00080+00796-00024+06050+009278860000800+ 81CBOVIX VIX OOPP 20180718 001300000005-00005+00043+00044+00224-00223-00045+00045+00522- 82CBOVIX VIX OOPP 20180718 001300000522-00045+00045+00822-00822-00013+00376-03921-008897930000450+ 81CBOVIX VIX OOPC 20180718 001350000005-00005+00231-00227-00058+00059+00523-00523-00060+ 82CBOVIX VIX OOPC 20180718 001350000060+00823-00823-00060+00060+00787-00018+04846+009979760000600+ 81CBOVIX VIX OOPP 20180718 001350000005-00005+00068+00072+00243-00242-00075+00075+00542- 82CBOVIX VIX OOPP 20180718 001350000542-00075+00075+00842-00842-00022+00382-05174-009612170000750+ 81CBOVIX VIX OOPC 20180718 001400000005-00005+00204-00198-00044+00045+00489-00488-00045+ 82CBOVIX VIX OOPC 20180718 001400000045+00788-00788-00045+00045+00776-00014+03834+010588790000450+ 81CBOVIX VIX OOPP 20180718 001400000005-00005+00095+00101+00258-00257-00109+00110+00557- 82CBOVIX VIX OOPP 20180718 001400000557-00110+00110+00857-00857-00033+00387-06223-010204120001100+ 81CBOVIX VIX OOPC 20180718 001450000005-00004+00178-00170-00034+00035+00451-00449-00035+ 82CBOVIX VIX OOPC 20180718 001450000035+00748-00748-00035+00035+00764-00011+03052+011330040000350+ 81CBOVIX VIX OOPP 20180718 001450000004-00005+00122+00130+00268-00267-00147+00149+00567- 82CBOVIX VIX OOPP 20180718 001450000567-00150+00150+00867-00867-00045+00390-07031-010909250001500+ 81CBOVIX VIX OOPC 20180718 001500000004-00004+00155-00144-00027+00028+00412-00409-00028+ 82CBOVIX VIX OOPC 20180718 001500000028+00706-00705-00028+00028+00751-00008+02461+012091390000280+ 81CBOVIX VIX OOPP 20180718 001500000004-00004+00147+00157+00275-00274-00187+00190+00574- 82CBOVIX VIX OOPP 20180718 001500000574-00192+00193+00874-00874-00058+00392-07640-011621140001930+ 81CBOVIX VIX OOPC 20180718 001600000003-00003+00115-00103-00017+00018+00339-00332-00018+ 82CBOVIX VIX OOPC 20180718 001600000018+00619-00617-00018+00018+00724-00005+01618+013310460000180+ 81CBOVIX VIX OOPP 20180718 001600000003-00003+00188+00200+00284-00284-00262+00269+00584- 82CBOVIX VIX OOPP 20180718 001600000584-00280+00281+00884-00884-00085+00395-08511-012696220002829+ 81CBOVIX VIX OOPC 20180718 001700000003-00002+00087-00074-00012+00012+00275-00264-00013+ 82CBOVIX VIX OOPC 20180718 001700000013+00535-00530-00013+00013+00696-00004+01130+014570390000127+ 81CBOVIX VIX OOPP 20180718 001700000002-00002+00218+00230+00290-00290-00329+00339+00589- 82CBOVIX VIX OOPP 20180718 001700000589-00366+00371+00889-00889-00113+00396-09014-013768020003775+ 81CBOVIX VIX OOPC 20180718 001800000002-00002+00068-00056-00010+00010+00225-00212-00010+ 82CBOVIX VIX OOPC 20180718 001800000010+00459-00450-00010+00010+00667-00003+00866+016022350000101+ 81CBOVIX VIX OOPP 20180718 001800000001-00002+00238+00249+00292-00292-00382+00395+00592- 82CBOVIX VIX OOPP 20180718 001800000592-00445+00453+00892-00892-00142+00397-09281-015027800004749+ 81CBOVIX VIX OOPC 20180718 001900000002-00002+00054-00044-00008+00008+00185-00170-00008+ 82CBOVIX VIX OOPC 20180718 001900000008+00393-00381-00008+00008+00638-00002+00675+017242360000080+ 81CBOVIX VIX OOPP 20180718 001900000001-00002+00253+00263+00294-00294-00425+00440+00594- 82CBOVIX VIX OOPP 20180718 001900000594-00515+00527+00894-00894-00172+00398-09477-016005890005729+ 81CBOVIX VIX OOPC 20180718 002000000002-00001+00046-00036-00007+00007+00157-00142-00007+ 82CBOVIX VIX OOPC 20180718 002000000007+00340-00326-00007+00007+00608-00002+00588+018794220000074+ 81CBOVIX VIX OOPP 20180718 002000000001-00002+00261+00270+00295-00295-00455+00470+00595- 82CBOVIX VIX OOPP 20180718 002000000595-00571+00586+00895-00895-00202+00398-09559-017398020006722+ 81CBOVIX VIX OOPC 20180718 002100000001-00001+00040-00031-00006+00007+00135-00121-00007+ 82CBOVIX VIX OOPC 20180718 002100000007+00297-00281-00007+00007+00578-00002+00517+020183960000068+ 81CBOVIX VIX OOPP 20180718 002100000001-00001+00268+00276+00295-00295-00478+00493+00595- 82CBOVIX VIX OOPP 20180718 002100000595-00618+00634+00895-00895-00231+00398-09626-018614460007716+ 81CBOVIX VIX OOPC 20180718 002200000001-00001+00034-00026-00006+00006+00117-00103-00006+ 82CBOVIX VIX OOPC 20180718 002200000006+00261-00244-00006+00006+00549-00002+00456+021414810000062+ 81CBOVIX VIX OOPP 20180718 002200000001-00001+00273+00280+00296-00296-00497+00511+00596- 82CBOVIX VIX OOPP 20180718 002200000596-00657+00673+00896-00896-00261+00398-09685-019646940008710+ 81CBOVIX VIX OOPC 20180718 002300000001-00001+00030-00023-00005+00005+00103-00089-00006+ 82CBOVIX VIX OOPC 20180718 002300000006+00231-00214-00006+00006+00521-00002+00402+022505540000057+ 81CBOVIX VIX OOPP 20180718 002300000000-00001+00277+00284+00297-00297-00513+00526+00596- 82CBOVIX VIX OOPP 20180718 002300000596-00690+00707+00896-00896-00290+00398-09737-020505250009703+ 81CBOVIX VIX OOPC 20180718 002400000001-00001+00027-00020-00005+00005+00091-00078-00005+ 82CBOVIX VIX OOPC 20180718 002400000005+00205-00188-00005+00005+00493-00002+00358+023515430000052+ 81CBOVIX VIX OOPP 20180718 002400000000-00001+00281+00287+00297-00297-00526+00538+00597- 82CBOVIX VIX OOPP 20180718 002400000597-00718+00735+00897-00897-00318+00399-09781-021259440010698+ 81CBOVIX VIX OOPC 20180718 002500000001-00001+00021-00015-00003+00003+00074-00063-00004+ 82CBOVIX VIX OOPC 20180718 002500000004+00174-00158-00004+00004+00466-00001+00263+023512000000037+ 81CBOVIX VIX OOPP 20180718 002500000000+00001+00289+00293+00298-00298-00549+00559+00598- 82CBOVIX VIX OOPP 20180718 002500000598-00761+00777+00898-00898-00347+00399-09891-020160880011683+ 81CBOVIX VIX OOPC 20180718 002600000001-00001+00016-00011-00002+00002+00060-00050-00003+ 82CBOVIX VIX OOPC 20180718 002600000003+00147-00131-00003+00003+00439-00001+00193+023508990000026+ 81CBOVIX VIX OOPP 20180718 002600000000+00000+00298+00299+00299-00299-00580+00587+00599- 82CBOVIX VIX OOPP 20180718 002600000599-00824+00838+00899-00899-00379+00399-09986-016425420012672+ 81CBOVIX VIX OOPC 20180718 002700000001-00000+00013-00009-00002+00002+00049-00040-00002+ 82CBOVIX VIX OOPC 20180718 002700000002+00124-00109-00002+00002+00412-00001+00141+023506350000018+ 81CBOVIX VIX OOPP 20180718 002700000000-00000-00298+00299+00300-00300-00586+00591+00600- 82CBOVIX VIX OOPP 20180718 002700000600-00842+00854+00900-00900-00408+00400-09991-016425420013664+ 81CBOVIX VIX OOPC 20180718 002800000000-00000+00010-00007-00001+00001+00040-00031-00001+ 82CBOVIX VIX OOPC 20180718 002800000001+00104-00090-00001+00001+00386-00000+00103+023503990000013+ 81CBOVIX VIX OOPP 20180718 002800000001-00001-00298+00299+00301-00301-00589+00593+00601- 82CBOVIX VIX OOPP 20180718 002800000601-00856+00867+00901-00901-00436+00400-09993-016425420014658+ 81CBOVIX VIX OOPC 20180718 002900000000-00000+00008-00005-00001+00001+00032-00025-00001+ 82CBOVIX VIX OOPC 20180718 002900000001+00087-00074-00001+00001+00361-00000+00075+023501860000009+ 81CBOVIX VIX OOPP 20180718 002900000001-00001-00298+00299+00301-00301-00592+00595+00601- 82CBOVIX VIX OOPP 20180718 002900000601-00867+00876+00901-00901-00464+00400-09995-016425420015654+ 81CBOVIX VIX OOPC 20180718 003000000000-00000+00006-00004-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20180718 003000000001+00073-00060-00001+00001+00337-00000+00055+023500010000007+ 81CBOVIX VIX OOPP 20180718 003000000001-00001-00298+00298+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180718 003000000601-00875+00882+00901-00901-00492+00400-09995-016425420016651+ 81CBOVIX VIX OOPC 20180718 003250000000-00000+00003-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20180718 003250000000+00046-00036-00000+00000+00280-00000+00024+023495940000003+ 81CBOVIX VIX OOPP 20180718 003250000002-00002-00298+00298+00302-00302-00597+00597+00602- 82CBOVIX VIX OOPP 20180718 003250000602-00888+00892+00902-00902-00556+00400-09996-016425420019147+ 81CBOVIX VIX OOPC 20180718 003500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180718 003500000000+00028-00021-00000+00000+00230-00000+00011+023492790000001+ 81CBOVIX VIX OOPP 20180718 003500000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180718 003500000602-00893+00896+00902-00902-00614+00400-09996-016425420021644+ 81CBOVIX VIX OOPC 20180718 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180718 003750000000+00018-00013-00000+00000+00186-00000+00005+023490200000001+ 81CBOVIX VIX OOPP 20180718 003750000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 003750000602-00896+00897+00902-00902-00663+00400-09996-016425420024143+ 81CBOVIX VIX OOPC 20180718 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00011-00007-00000+00000+00149-00000+00002+023487970000000+ 81CBOVIX VIX OOPP 20180718 004000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 004000000602-00897+00898+00902-00902-00703+00400-09996-016425420026642+ 81CBOVIX VIX OOPC 20180718 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00007-00004-00000+00000+00119-00000+00001+023530940000000+ 81CBOVIX VIX OOPP 20180718 004250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 004250000602-00898+00898+00902-00902-00734+00400-09996-016425420029141+ 81CBOVIX VIX OOPC 20180718 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00006-00004-00000+00000+00100-00000+00001+024582900000000+ 81CBOVIX VIX OOPP 20180718 004500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 004500000602-00898+00898+00902-00902-00758+00400-09996-016425420031640+ 81CBOVIX VIX OOPC 20180718 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00005-00003-00000+00000+00085-00000+00001+025575590000000+ 81CBOVIX VIX OOPP 20180718 004750000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 004750000602-00898+00898+00902-00902-00775+00400-09996-016425420034139+ 81CBOVIX VIX OOPC 20180718 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00004-00003-00000+00000+00073-00000+00001+026511980000000+ 81CBOVIX VIX OOPP 20180718 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 005000000602-00898+00898+00902-00902-00787+00400-09996-016425420036638+ 81CBOVIX VIX OOPC 20180718 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00003-00002-00000+00000+00055-00000+00000+028239560000000+ 81CBOVIX VIX OOPP 20180718 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 005500000602-00898+00898+00902-00902-00800+00400-09996-016425420041637+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00003-00002-00000+00000+00043-00000+00000+029807120000000+ 81CBOVIX VIX OOPP 20180718 006000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 006000000602-00898+00898+00902-00902-00806+00400-09996-016425420046635+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00002-00001-00000+00000+00035-00000+00000+031238370000000+ 81CBOVIX VIX OOPP 20180718 006500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 006500000602-00898+00898+00902-00902-00808+00400-09996-016425420051633+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00002-00001-00000+00000+00029-00000+00000+032554060000000+ 81CBOVIX VIX OOPP 20180718 007000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 007000000602-00898+00898+00902-00902-00809+00400-09996-016425420056632+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00002-00001-00000+00000+00024-00000+00000+033774920000000+ 81CBOVIX VIX OOPP 20180718 007500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 007500000602-00898+00898+00902-00902-00809+00400-09996-016425420061630+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00001-00001-00000+00000+00020-00000+00000+034909850000000+ 81CBOVIX VIX OOPP 20180718 008000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180718 008000000602-00898+00898+00902-00902-00809+00400-09996-016425420066629+ 81CBOVIX VIX OOPC 20180725 001000000002-00000-00300-00300-00261+00271+00600-00600-00358+ 82CBOVIX VIX OOPC 20180725 001000000360+00900-00900-00361+00361+00810-00108+09852+007678090003608+ 81CBOVIX VIX OOPP 20180725 001000000001-00001+00001+00001+00038-00028-00001+00001+00241- 82CBOVIX VIX OOPP 20180725 001000000239-00001+00001+00538-00538-00000+00299-00142-007695340000010+ 81CBOVIX VIX OOPC 20180725 001050000003-00000+00299-00298-00240+00252+00598-00598-00311+ 82CBOVIX VIX OOPC 20180725 001050000312+00898-00898-00312+00312+00810-00094+09675+007687030003124+ 81CBOVIX VIX OOPP 20180725 001050000002-00001+00002+00003+00059-00047-00003+00003+00288- 82CBOVIX VIX OOPP 20180725 001050000287-00003+00003+00587-00587-00001+00314-00318-007695350000026+ 81CBOVIX VIX OOPC 20180725 001100000003-00001+00296-00295-00215+00227+00595-00595-00265+ 82CBOVIX VIX OOPC 20180725 001100000265+00895-00895-00265+00265+00809-00080+09368+007690760002655+ 81CBOVIX VIX OOPP 20180725 001100000003-00002+00005+00006+00084-00073-00006+00006+00334- 82CBOVIX VIX OOPP 20180725 001100000334-00006+00006+00634-00634-00002+00328-00625-007695380000057+ 81CBOVIX VIX OOPC 20180725 001150000005-00002+00291-00290-00187+00197+00590-00590-00221+ 82CBOVIX VIX OOPC 20180725 001150000221+00890-00890-00221+00221+00807-00066+08896+007692530002210+ 81CBOVIX VIX OOPP 20180725 001150000004-00003+00010+00011+00112-00102-00011+00011+00378- 82CBOVIX VIX OOPP 20180725 001150000378-00011+00011+00678-00678-00003+00341-01097-007695400000111+ 81CBOVIX VIX OOPC 20180725 001200000006-00004+00283-00281-00157+00166+00581-00581-00180+ 82CBOVIX VIX OOPC 20180725 001200000180+00881-00881-00180+00180+00804-00054+08244+007693450001798+ 81CBOVIX VIX OOPP 20180725 001200000005-00005+00018+00020+00142-00133-00020+00020+00419- 82CBOVIX VIX OOPP 20180725 001200000419-00020+00020+00719-00719-00006+00353-01749-007695430000199+ 81CBOVIX VIX OOPC 20180725 001250000007-00005+00271-00268-00129+00136+00567-00567-00144+ 82CBOVIX VIX OOPC 20180725 001250000144+00867-00867-00144+00144+00800-00043+07397+007836730001440+ 81CBOVIX VIX OOPP 20180725 001250000006-00006+00030+00033+00170-00163-00034+00034+00455- 82CBOVIX VIX OOPP 20180725 001250000455-00034+00034+00755-00755-00010+00364-02595-007838220000341+ 81CBOVIX VIX OOPC 20180725 001300000008-00007+00251-00245-00107+00113+00541-00541-00121+ 82CBOVIX VIX OOPC 20180725 001300000121+00840-00840-00121+00121+00792-00036+06386+008739830001206+ 81CBOVIX VIX OOPP 20180725 001300000007-00008+00050+00056+00192-00186-00060+00060+00479- 82CBOVIX VIX OOPP 20180725 001300000478-00061+00061+00778-00778-00018+00371-03606-008741040000606+ 81CBOVIX VIX OOPC 20180725 001350000008-00007+00230-00221-00090+00096+00512-00510-00102+ 82CBOVIX VIX OOPC 20180725 001350000102+00809-00809-00102+00102+00783-00031+05517+009568440001025+ 81CBOVIX VIX OOPP 20180725 001350000007-00008+00071+00080+00209-00203-00089+00091+00497- 82CBOVIX VIX OOPP 20180725 001350000497-00092+00092+00797-00797-00028+00377-04475-009569520000925+ 81CBOVIX VIX OOPC 20180725 001400000008-00007+00210-00198-00077+00082+00481-00477-00088+ 82CBOVIX VIX OOPC 20180725 001400000088+00774-00773-00088+00088+00772-00026+04789+010304060000880+ 81CBOVIX VIX OOPP 20180725 001400000007-00008+00091+00103+00222-00217-00120+00124+00511- 82CBOVIX VIX OOPP 20180725 001400000511-00127+00128+00811-00811-00038+00381-05202-010305060001280+ 81CBOVIX VIX OOPC 20180725 001450000008-00007+00191-00177-00065+00069+00451-00444-00074+ 82CBOVIX VIX OOPC 20180725 001450000074+00740-00738-00074+00074+00761-00022+04148+010748720000741+ 81CBOVIX VIX OOPP 20180725 001450000007-00008+00110+00124+00234-00230-00150+00157+00525- 82CBOVIX VIX OOPP 20180725 001450000525-00161+00163+00825-00825-00049+00385-05844-010749680001640+ 81CBOVIX VIX OOPC 20180725 001500000008-00007+00173-00158-00053+00057+00421-00413-00060+ 82CBOVIX VIX OOPC 20180725 001500000060+00706-00703-00060+00060+00750-00018+03541+010900140000601+ 81CBOVIX VIX OOPP 20180725 001500000007-00008+00128+00143+00246-00242-00180+00188+00539- 82CBOVIX VIX OOPP 20180725 001500000539-00195+00198+00839-00839-00060+00389-06451-010901060002000+ 81CBOVIX VIX OOPC 20180725 001600000007-00006+00142-00124-00040+00042+00362-00349-00045+ 82CBOVIX VIX OOPC 20180725 001600000045+00631-00624-00045+00045+00725-00014+02697+011877630000451+ 81CBOVIX VIX OOPP 20180725 001600000006-00007+00159+00177+00259-00257-00239+00252+00554- 82CBOVIX VIX OOPP 20180725 001600000554-00270+00277+00854-00854-00085+00394-07295-011878510002849+ 81CBOVIX VIX OOPC 20180725 001700000006-00005+00119-00100-00033+00036+00312-00294-00038+ 82CBOVIX VIX OOPC 20180725 001700000038+00559-00548-00038+00038+00697-00011+02205+013218070000383+ 81CBOVIX VIX OOPP 20180725 001700000005-00006+00182+00201+00266-00263-00289+00307+00561- 82CBOVIX VIX OOPP 20180725 001700000561-00342+00353+00861-00861-00113+00396-07787-013218850003780+ 81CBOVIX VIX OOPC 20180725 001800000005-00005+00101-00083-00028+00030+00270-00250-00033+ 82CBOVIX VIX OOPC 20180725 001800000033+00497-00481-00033+00033+00669-00010+01838+014340910000327+ 81CBOVIX VIX OOPP 20180725 001800000004-00006+00200+00218+00271-00269-00331+00351+00566- 82CBOVIX VIX OOPP 20180725 001800000566-00404+00420+00866-00866-00142+00398-08154-014341580004724+ 81CBOVIX VIX OOPC 20180725 001900000005-00004+00086-00069-00023+00025+00235-00214-00027+ 82CBOVIX VIX OOPC 20180725 001900000027+00442-00423-00027+00027+00640-00008+01526+015171890000274+ 81CBOVIX VIX OOPP 20180725 001900000004-00005+00214+00232+00276-00274-00366+00387+00572- 82CBOVIX VIX OOPP 20180725 001900000572-00459+00478+00872-00872-00170+00399-08466-015172400005670+ 81CBOVIX VIX OOPC 20180725 002000000004-00004+00074-00057-00019+00021+00204-00182-00022+ 82CBOVIX VIX OOPC 20180725 002000000023+00393-00371-00023+00023+00612-00007+01264+015815630000226+ 81CBOVIX VIX OOPP 20180725 002000000003-00005+00227+00244+00280-00278-00397+00419+00577- 82CBOVIX VIX OOPP 20180725 002000000576-00508+00530+00876-00876-00198+00401-08728-015815950006622+ 81CBOVIX VIX OOPC 20180725 002100000004-00003+00062-00047-00015+00016+00176-00154-00018+ 82CBOVIX VIX OOPC 20180725 002100000018+00347-00323-00018+00018+00585-00005+01019+016180270000178+ 81CBOVIX VIX OOPP 20180725 002100000003-00004+00239+00254+00284-00283-00425+00447+00581- 82CBOVIX VIX OOPP 20180725 002100000581-00554+00578+00881-00881-00226+00402-08973-016180330007573+ 81CBOVIX VIX OOPC 20180725 002200000003-00003+00053-00038-00012+00013+00153-00131-00014+ 82CBOVIX VIX OOPC 20180725 002200000014+00307-00282-00014+00014+00557-00004+00835+016573160000144+ 81CBOVIX VIX OOPP 20180725 002200000002-00004+00248+00263+00287-00286-00448+00470+00585- 82CBOVIX VIX OOPP 20180725 002200000585-00594+00619+00885-00885-00254+00403-09157-016572860008538+ 81CBOVIX VIX OOPC 20180725 002300000003-00002+00043-00031-00009+00010+00130-00109-00011+ 82CBOVIX VIX OOPC 20180725 002300000011+00269-00243-00011+00011+00529-00003+00657+016711710000110+ 81CBOVIX VIX OOPP 20180725 002300000002-00003+00257+00270+00290-00289-00471+00492+00588- 82CBOVIX VIX OOPP 20180725 002300000588-00632+00658+00888-00888-00281+00404-09336-016710920009503+ 81CBOVIX VIX OOPC 20180725 002400000002-00002+00038-00026-00008+00009+00115-00095-00010+ 82CBOVIX VIX OOPC 20180725 002400000010+00240-00215-00010+00010+00502-00003+00569+017258800000096+ 81CBOVIX VIX OOPP 20180725 002400000001-00003+00263+00275+00291-00290-00486+00506+00590- 82CBOVIX VIX OOPP 20180725 002400000589-00661+00686+00889-00889-00308+00405-09424-017257430010488+ 81CBOVIX VIX OOPC 20180725 002500000002-00002+00033-00023-00007+00008+00101-00082-00008+ 82CBOVIX VIX OOPC 20180725 002500000008+00215-00189-00008+00008+00476-00002+00486+017677700000082+ 81CBOVIX VIX OOPP 20180725 002500000001-00003+00268+00278+00292-00291-00500+00519+00591- 82CBOVIX VIX OOPP 20180725 002500000591-00686+00712+00891-00891-00334+00405-09507-017675600011473+ 81CBOVIX VIX OOPC 20180725 002600000002-00001+00027-00018-00005+00006+00086-00068-00006+ 82CBOVIX VIX OOPC 20180725 002600000006+00186-00162-00006+00006+00450-00002+00378+017677710000061+ 81CBOVIX VIX OOPP 20180725 002600000001-00002+00274+00283+00294-00293-00515+00533+00593- 82CBOVIX VIX OOPP 20180725 002600000593-00715+00739+00893-00893-00360+00406-09614-017674470012453+ 81CBOVIX VIX OOPC 20180725 002700000001-00001+00022-00014-00004+00004+00072-00056-00005+ 82CBOVIX VIX OOPC 20180725 002700000005+00161-00138-00005+00005+00425-00001+00294+017677720000046+ 81CBOVIX VIX OOPP 20180725 002700000000-00002+00279+00287+00295-00295-00529+00545+00594- 82CBOVIX VIX OOPP 20180725 002700000594-00740+00763+00894-00894-00386+00406-09698-017672910013437+ 81CBOVIX VIX OOPC 20180725 002800000001-00001+00018-00011-00003+00003+00061-00046-00003+ 82CBOVIX VIX OOPC 20180725 002800000003+00140-00117-00003+00003+00400-00001+00228+017677730000035+ 81CBOVIX VIX OOPP 20180725 002800000000-00002+00283+00290+00296-00296-00540+00555+00596- 82CBOVIX VIX OOPP 20180725 002800000596-00762+00784+00896-00896-00411+00406-09764-017670740014425+ 81CBOVIX VIX OOPC 20180725 002900000001-00001+00015-00009-00002+00002+00051-00038-00003+ 82CBOVIX VIX OOPC 20180725 002900000003+00120-00099-00003+00003+00376-00001+00177+017677740000026+ 81CBOVIX VIX OOPP 20180725 002900000000+00002+00286+00292+00297-00297-00550+00563+00596- 82CBOVIX VIX OOPP 20180725 002900000596-00781+00802+00896-00896-00435+00407-09816-017667790015415+ 81CBOVIX VIX OOPC 20180725 003000000001-00001+00012-00007-00002+00002+00043-00031-00002+ 82CBOVIX VIX OOPC 20180725 003000000002+00104-00083-00002+00002+00352-00001+00137+017677740000020+ 81CBOVIX VIX OOPP 20180725 003000000000+00002+00289+00294+00297-00297-00558+00570+00597- 82CBOVIX VIX OOPP 20180725 003000000597-00798+00818+00897-00897-00458+00407-09856-017663760016408+ 81CBOVIX VIX OOPC 20180725 003250000000-00000+00007-00004-00001+00001+00027-00018-00001+ 82CBOVIX VIX OOPC 20180725 003250000001+00071-00054-00001+00001+00298-00000+00072+017677770000010+ 81CBOVIX VIX OOPP 20180725 003250000001+00001+00294+00297+00298-00298-00574+00583+00598- 82CBOVIX VIX OOPP 20180725 003250000598-00831+00847+00898-00898-00513+00407-09921-017646280018896+ 81CBOVIX VIX OOPC 20180725 003500000000-00000+00004-00002-00000+00000+00017-00011-00000+ 82CBOVIX VIX OOPC 20180725 003500000000+00048-00035-00000+00000+00249-00000+00038+017677770000005+ 81CBOVIX VIX OOPP 20180725 003500000001+00001+00297+00299+00299-00299-00584+00590+00599- 82CBOVIX VIX OOPP 20180725 003500000599-00854+00867+00899-00899-00562+00407-09955-017609330021390+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180725 003750000000+00032-00022-00000+00000+00206-00000+00020+017677770000003+ 81CBOVIX VIX OOPP 20180725 003750000001+00001+00299+00300+00299-00299-00590+00595+00599- 82CBOVIX VIX OOPP 20180725 003750000599-00870+00880+00899-00899-00605+00407-09974-017531180023885+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00022-00014-00000+00000+00170-00000+00010+017677770000001+ 81CBOVIX VIX OOPP 20180725 004000000001+00001+00300+00300+00299-00299-00595+00598+00599- 82CBOVIX VIX OOPP 20180725 004000000599-00881+00888+00899-00899-00643+00407-09984-017360330026382+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00015-00009-00000+00000+00138-00000+00005+017677770000001+ 81CBOVIX VIX OOPP 20180725 004250000001+00001+00300+00301+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180725 004250000599-00889+00894+00899-00899-00679+00407-09989-016936210028880+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00010-00006-00000+00000+00112-00000+00003+017677770000000+ 81CBOVIX VIX OOPP 20180725 004500000001+00001+00301+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180725 004500000599-00893+00897+00899-00899-00705+00407-09991-016936210031378+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00005-00002-00000+00000+00073-00000+00001+017737770000000+ 81CBOVIX VIX OOPP 20180725 005000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180725 005000000599-00898+00899+00899-00899-00744+00407-09992-016936210036374+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00004-00002-00000+00000+00055-00000+00000+018914190000000+ 81CBOVIX VIX OOPP 20180725 005500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180725 005500000599-00900+00900+00899-00899-00769+00407-09992-016936210041370+ 81CBOVIX VIX OOPC 20180801 001000000004-00001+00296-00295-00247+00260+00594-00594-00379+ 82CBOVIX VIX OOPC 20180801 001000000386+00894-00894-00397+00397+00808-00119+09462+009316350003969+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00034-00021-00001+00001+00214- 82CBOVIX VIX OOPP 20180801 001000000210-00001+00001+00508-00508-00000+00299-00134-006590510000011+ 81CBOVIX VIX OOPC 20180801 001050000005-00001+00294-00293-00234+00248+00593-00593-00339+ 82CBOVIX VIX OOPC 20180801 001050000344+00893-00893-00348+00348+00808-00105+09324+008544980003484+ 81CBOVIX VIX OOPP 20180801 001050000002-00001+00002+00002+00052-00037-00003+00003+00260- 82CBOVIX VIX OOPP 20180801 001050000257-00003+00003+00556-00556-00001+00314-00288-006581370000025+ 81CBOVIX VIX OOPC 20180801 001100000006-00002+00292-00290-00217+00232+00590-00590-00297+ 82CBOVIX VIX OOPC 20180801 001100000300+00890-00890-00301+00301+00807-00090+09099+007976140003012+ 81CBOVIX VIX OOPP 20180801 001100000003-00002+00005+00005+00074-00059-00005+00005+00305- 82CBOVIX VIX OOPP 20180801 001100000304-00005+00005+00603-00603-00002+00328-00549-006570570000053+ 81CBOVIX VIX OOPC 20180801 001150000007-00003+00288-00286-00195+00210+00585-00585-00254+ 82CBOVIX VIX OOPC 20180801 001150000256+00885-00885-00256+00256+00806-00077+08752+007585990002561+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00009+00010+00099-00084-00010+00010+00349- 82CBOVIX VIX OOPP 20180801 001150000349-00010+00010+00649-00649-00003+00341-00947-006557680000101+ 81CBOVIX VIX OOPC 20180801 001200000008-00005+00281-00278-00171+00185+00578-00577-00213+ 82CBOVIX VIX OOPC 20180801 001200000214+00877-00877-00214+00214+00803-00064+08248+007375000002142+ 81CBOVIX VIX OOPP 20180801 001200000006-00006+00016+00018+00126-00113-00018+00018+00391- 82CBOVIX VIX OOPP 20180801 001200000391-00018+00018+00691-00691-00005+00354-01514-006592830000181+ 81CBOVIX VIX OOPC 20180801 001250000009-00006+00267-00262-00147+00160+00560-00559-00182+ 82CBOVIX VIX OOPC 20180801 001250000183+00859-00859-00183+00183+00798-00055+07460+007929940001829+ 81CBOVIX VIX OOPP 20180801 001250000007-00008+00030+00035+00152-00140-00036+00037+00422- 82CBOVIX VIX OOPP 20180801 001250000422-00037+00037+00722-00722-00011+00363-02400-007319300000368+ 81CBOVIX VIX OOPC 20180801 001300000010-00008+00251-00242-00127+00139+00536-00534-00158+ 82CBOVIX VIX OOPC 20180801 001300000158+00834-00833-00158+00158+00790-00048+06668+008594840001585+ 81CBOVIX VIX OOPP 20180801 001300000008-00009+00048+00056+00173-00162-00060+00062+00447- 82CBOVIX VIX OOPP 20180801 001300000446-00062+00062+00746-00746-00019+00371-03263-008062300000623+ 81CBOVIX VIX OOPC 20180801 001350000010-00009+00235-00223-00110+00120+00512-00508-00135+ 82CBOVIX VIX OOPC 20180801 001350000136+00807-00806-00136+00136+00782-00041+05956+009007840001360+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00065+00076+00191-00182-00085+00088+00469- 82CBOVIX VIX OOPP 20180801 001350000469-00089+00090+00769-00769-00027+00377-04023-008509850000898+ 81CBOVIX VIX OOPC 20180801 001400000011-00009+00218-00204-00095+00104+00487-00480-00116+ 82CBOVIX VIX OOPC 20180801 001400000116+00778-00776-00117+00117+00772-00035+05300+009356270001166+ 81CBOVIX VIX OOPP 20180801 001400000009-00010+00082+00096+00207-00199-00111+00116+00489- 82CBOVIX VIX OOPP 20180801 001400000488-00118+00120+00788-00788-00036+00383-04718-008871630001203+ 81CBOVIX VIX OOPC 20180801 001450000010-00009+00202-00184-00085+00093+00458-00448-00105+ 82CBOVIX VIX OOPC 20180801 001450000105+00742-00739-00106+00106+00761-00032+04753+010103380001057+ 81CBOVIX VIX OOPP 20180801 001450000009-00011+00099+00116+00217-00209-00141+00150+00500- 82CBOVIX VIX OOPP 20180801 001450000499-00154+00158+00799-00799-00048+00386-05293-009618850001593+ 81CBOVIX VIX OOPC 20180801 001500000010-00009+00187-00167-00077+00085+00430-00417-00096+ 82CBOVIX VIX OOPC 20180801 001500000097+00707-00701-00097+00097+00748-00029+04305+010827110000971+ 81CBOVIX VIX OOPP 20180801 001500000009-00010+00115+00134+00225-00218-00170+00182+00508- 82CBOVIX VIX OOPP 20180801 001500000508-00190+00196+00808-00808-00060+00389-05762-010335390002007+ 81CBOVIX VIX OOPC 20180801 001600000010-00008+00162-00140-00063+00070+00381-00363-00080+ 82CBOVIX VIX OOPC 20180801 001600000081+00641-00630-00081+00081+00723-00024+03574+011928940000814+ 81CBOVIX VIX OOPP 20180801 001600000008-00010+00141+00163+00239-00232-00221+00239+00524- 82CBOVIX VIX OOPP 20180801 001600000524-00258+00269+00823-00823-00085+00394-06522-011409370002849+ 81CBOVIX VIX OOPC 20180801 001700000009-00008+00140-00116-00051+00057+00337-00315-00065+ 82CBOVIX VIX OOPC 20180801 001700000065+00581-00565-00066+00066+00698-00020+02947+012548190000657+ 81CBOVIX VIX OOPP 20180801 001700000007-00009+00164+00188+00251-00246-00267+00288+00540- 82CBOVIX VIX OOPP 20180801 001700000539-00321+00336+00839-00839-00111+00398-07174-011982980003690+ 81CBOVIX VIX OOPC 20180801 001800000008-00007+00119-00095-00039+00044+00296-00271-00049+ 82CBOVIX VIX OOPC 20180801 001800000050+00523-00503-00050+00050+00673-00015+02362+012738990000499+ 81CBOVIX VIX OOPP 20180801 001800000006-00008+00186+00210+00263-00259-00310+00335+00555- 82CBOVIX VIX OOPP 20180801 001800000555-00381+00400+00855-00855-00136+00403-07787-012100800004532+ 81CBOVIX VIX OOPC 20180801 001900000007-00006+00103-00080-00033+00037+00261-00235-00041+ 82CBOVIX VIX OOPC 20180801 001900000041+00471-00447-00042+00042+00646-00012+01983+013317740000416+ 81CBOVIX VIX OOPP 20180801 001900000005-00007+00203+00226+00270-00266-00347+00373+00563- 82CBOVIX VIX OOPP 20180801 001900000563-00436+00459+00863-00863-00163+00406-08181-012605620005448+ 81CBOVIX VIX OOPC 20180801 002000000007-00006+00089-00067-00027+00030+00230-00203-00034+ 82CBOVIX VIX OOPC 20180801 002000000034+00423-00396-00034+00034+00619-00010+01654+013728800000342+ 81CBOVIX VIX OOPP 20180801 002000000005-00007+00218+00240+00276-00273-00380+00407+00571- 82CBOVIX VIX OOPP 20180801 002000000571-00487+00513+00871-00871-00190+00408-08525-012921760006372+ 81CBOVIX VIX OOPC 20180801 002100000006-00005+00080-00059-00024+00028+00208-00180-00031+ 82CBOVIX VIX OOPC 20180801 002100000031+00385-00356-00031+00031+00591-00009+01480+014520440000313+ 81CBOVIX VIX OOPP 20180801 002100000004-00006+00227+00248+00278-00276-00404+00432+00574- 82CBOVIX VIX OOPP 20180801 002100000573-00527+00556+00873-00873-00218+00409-08702-013645850007343+ 81CBOVIX VIX OOPC 20180801 002200000006-00005+00073-00052-00022+00025+00188-00161-00028+ 82CBOVIX VIX OOPC 20180801 002200000028+00352-00321-00028+00028+00564-00009+01325+015186710000285+ 81CBOVIX VIX OOPP 20180801 002200000004-00006+00236+00255+00281-00278-00425+00452+00577- 82CBOVIX VIX OOPP 20180801 002200000576-00563+00594+00876-00876-00246+00410-08861-014235640008313+ 81CBOVIX VIX OOPC 20180801 002300000005-00004+00065-00046-00019+00022+00171-00144-00025+ 82CBOVIX VIX OOPC 20180801 002300000025+00322-00290-00026+00026+00539-00008+01183+015737570000256+ 81CBOVIX VIX OOPP 20180801 002300000003-00005+00243+00261+00283-00281-00443+00470+00579- 82CBOVIX VIX OOPP 20180801 002300000579-00596+00627+00879-00879-00272+00410-09007-014697350009283+ 81CBOVIX VIX OOPC 20180801 002400000005-00004+00059-00041-00017+00020+00155-00128-00022+ 82CBOVIX VIX OOPC 20180801 002400000023+00294-00262-00023+00023+00514-00007+01050+016178570000228+ 81CBOVIX VIX OOPP 20180801 002400000003-00005+00250+00267+00285-00284-00461+00487+00582- 82CBOVIX VIX OOPP 20180801 002400000582-00626+00658+00882-00882-00298+00411-09146-015030960010254+ 81CBOVIX VIX OOPC 20180801 002500000004-00004+00053-00036-00015+00018+00141-00115-00020+ 82CBOVIX VIX OOPC 20180801 002500000020+00270-00237-00020+00020+00490-00006+00937+016587330000204+ 81CBOVIX VIX OOPP 20180801 002500000002-00005+00256+00272+00287-00286-00476+00501+00585- 82CBOVIX VIX OOPP 20180801 002500000584-00653+00685+00884-00884-00324+00412-09264-015321600011228+ 81CBOVIX VIX OOPC 20180801 002600000004-00003+00049-00032-00014+00016+00129-00104-00018+ 82CBOVIX VIX OOPC 20180801 002600000018+00248-00216-00018+00018+00467-00006+00843+016986900000184+ 81CBOVIX VIX OOPP 20180801 002600000002-00004+00262+00276+00289-00288-00490+00514+00587- 82CBOVIX VIX OOPP 20180801 002600000586-00677+00708+00886-00886-00348+00413-09362-015595890012207+ 81CBOVIX VIX OOPC 20180801 002700000004-00003+00044-00029-00012+00014+00118-00094-00016+ 82CBOVIX VIX OOPC 20180801 002700000016+00228-00197-00016+00016+00445-00005+00757+017331260000165+ 81CBOVIX VIX OOPP 20180801 002700000001-00004+00267+00280+00290-00289-00502+00525+00588- 82CBOVIX VIX OOPP 20180801 002700000588-00699+00730+00888-00888-00372+00413-09453-015793880013187+ 81CBOVIX VIX OOPC 20180801 002800000004-00003+00040-00026-00011+00013+00107-00084-00014+ 82CBOVIX VIX OOPC 20180801 002800000014+00210-00179-00015+00015+00423-00004+00674+017596740000146+ 81CBOVIX VIX OOPP 20180801 002800000001-00004+00271+00283+00292-00291-00514+00536+00590- 82CBOVIX VIX OOPP 20180801 002800000590-00721+00751+00890-00890-00395+00414-09542-015874270014168+ 81CBOVIX VIX OOPC 20180801 002900000003-00003+00036-00023-00010+00011+00098-00076-00013+ 82CBOVIX VIX OOPC 20180801 002900000013+00193-00163-00013+00013+00403-00004+00603+017845610000130+ 81CBOVIX VIX OOPP 20180801 002900000001-00003+00276+00286+00293-00292-00526+00545+00592- 82CBOVIX VIX OOPP 20180801 002900000592-00741+00770+00892-00892-00418+00414-09620-015909040015150+ 81CBOVIX VIX OOPC 20180801 003000000003-00003+00034-00022-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20180801 003000000012+00181-00152-00012+00012+00385-00004+00570+018319930000125+ 81CBOVIX VIX OOPP 20180801 003000000001-00003+00278+00288+00294-00293-00532+00551+00592- 82CBOVIX VIX OOPP 20180801 003000000592-00754+00782+00892-00892-00438+00414-09652-016269980016144+ 81CBOVIX VIX OOPC 20180801 003250000003-00002+00030-00018-00008+00010+00080-00060-00011+ 82CBOVIX VIX OOPC 20180801 003250000011+00157-00129-00011+00011+00345-00003+00496+019358770000111+ 81CBOVIX VIX OOPP 20180801 003250000000-00003+00283+00291+00295-00294-00546+00562+00594- 82CBOVIX VIX OOPP 20180801 003250000594-00782+00807+00894-00894-00484+00415-09726-016976380018628+ 81CBOVIX VIX OOPC 20180801 003500000002-00002+00022-00013-00006+00007+00061-00045-00007+ 82CBOVIX VIX OOPC 20180801 003500000007+00124-00099-00007+00007+00303-00002+00349+019352770000075+ 81CBOVIX VIX OOPP 20180801 003500000001+00002+00294+00298+00297-00297-00574+00585+00597- 82CBOVIX VIX OOPP 20180801 003500000597-00835+00854+00897-00897-00545+00416-09909-015245510021088+ 81CBOVIX VIX OOPC 20180801 003750000002-00001+00017-00009-00004+00004+00047-00033-00005+ 82CBOVIX VIX OOPC 20180801 003750000005+00098-00076-00005+00005+00265-00002+00246+019347770000051+ 81CBOVIX VIX OOPP 20180801 003750000001-00000-00295+00298+00300-00300-00581+00589+00600- 82CBOVIX VIX OOPP 20180801 003750000600-00852+00868+00900-00900-00587+00417-09942-015245510023561+ 81CBOVIX VIX OOPC 20180801 004000000001-00001+00012-00007-00003+00003+00036-00024-00003+ 82CBOVIX VIX OOPC 20180801 004000000003+00078-00058-00003+00003+00231-00001+00175+019343550000035+ 81CBOVIX VIX OOPP 20180801 004000000002-00002-00295+00297+00301-00301-00586+00592+00601- 82CBOVIX VIX OOPP 20180801 004000000601-00865+00877+00901-00901-00623+00417-09962-015245510026043+ 81CBOVIX VIX OOPC 20180801 004250000001-00001+00009-00005-00002+00002+00028-00018-00002+ 82CBOVIX VIX OOPC 20180801 004250000002+00061-00045-00002+00002+00201-00001+00124+019339920000024+ 81CBOVIX VIX OOPP 20180801 004250000003-00003-00295+00297+00302-00302-00589+00593+00602- 82CBOVIX VIX OOPP 20180801 004250000602-00874+00883+00902-00902-00655+00417-09973-015245510028529+ 81CBOVIX VIX OOPC 20180801 004500000001-00001+00007-00003-00001+00001+00022-00014-00002+ 82CBOVIX VIX OOPC 20180801 004500000002+00049-00034-00002+00002+00174-00000+00089+019336800000016+ 81CBOVIX VIX OOPP 20180801 004500000003-00003-00295+00296+00303-00303-00591+00594+00603- 82CBOVIX VIX OOPP 20180801 004500000603-00880+00887+00903-00903-00681+00418-09979-015245510031019+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180801 005000000001+00031-00020-00001+00001+00131-00000+00046+019331590000008+ 81CBOVIX VIX OOPP 20180801 005000000004-00004-00295+00296+00304-00304-00593+00595+00604- 82CBOVIX VIX OOPP 20180801 005000000604-00888+00892+00904-00904-00722+00418-09985-015245510036005+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00020-00012-00000+00000+00098-00000+00024+019327470000004+ 81CBOVIX VIX OOPP 20180801 005500000004-00004-00295+00296+00304-00304-00594+00595+00604- 82CBOVIX VIX OOPP 20180801 005500000604-00891+00894+00904-00904-00751+00418-09987-015245510040995+ 81CBOVIX VIX OOPC 20180808 001000000006-00001+00294-00292-00241+00257+00591-00591-00384+ 82CBOVIX VIX OOPC 20180808 001000000393+00891-00891-00411+00411+00807-00123+09301+009066690004109+ 81CBOVIX VIX OOPP 20180808 001000000002-00002+00003+00004+00044-00029-00004+00004+00210- 82CBOVIX VIX OOPP 20180808 001000000202-00004+00004+00495-00495-00001+00298-00341-007171750000040+ 81CBOVIX VIX OOPC 20180808 001050000007-00002+00291-00288-00228+00245+00588-00587-00347+ 82CBOVIX VIX OOPC 20180808 001050000355+00887-00887-00364+00364+00806-00109+09098+008588390003643+ 81CBOVIX VIX OOPP 20180808 001050000004-00003+00006+00007+00061-00044-00007+00007+00251- 82CBOVIX VIX OOPP 20180808 001050000245-00007+00007+00541-00541-00002+00312-00576-007162230000073+ 81CBOVIX VIX OOPC 20180808 001100000007-00003+00289-00286-00213+00231+00586-00585-00308+ 82CBOVIX VIX OOPC 20180808 001100000313+00885-00885-00317+00317+00806-00095+08904+007850260003166+ 81CBOVIX VIX OOPP 20180808 001100000004-00004+00008+00009+00078-00060-00009+00010+00293- 82CBOVIX VIX OOPP 20180808 001100000290-00010+00010+00589-00589-00003+00326-00773-006658390000095+ 81CBOVIX VIX OOPC 20180808 001150000008-00004+00286-00283-00196+00214+00583-00583-00265+ 82CBOVIX VIX OOPC 20180808 001150000268+00883-00882-00269+00269+00805-00081+08661+007105080002693+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00010+00012+00098-00080-00012+00012+00338- 82CBOVIX VIX OOPP 20180808 001150000336-00012+00012+00636-00636-00004+00341-01021-006100040000121+ 81CBOVIX VIX OOPC 20180808 001200000010-00006+00275-00270-00173+00190+00568-00567-00232+ 82CBOVIX VIX OOPC 20180808 001200000234+00867-00867-00235+00235+00800-00071+08007+007606270002350+ 81CBOVIX VIX OOPP 20180808 001200000007-00007+00022+00026+00124-00107-00027+00028+00372- 82CBOVIX VIX OOPP 20180808 001200000371-00028+00028+00670-00670-00008+00351-01790-006873100000278+ 81CBOVIX VIX OOPC 20180808 001250000011-00008+00262-00252-00153+00169+00548-00545-00205+ 82CBOVIX VIX OOPC 20180808 001250000207+00845-00844-00208+00208+00793-00062+07301+008263490002079+ 81CBOVIX VIX OOPP 20180808 001250000009-00010+00037+00045+00146-00130-00048+00050+00400- 82CBOVIX VIX OOPP 20180808 001250000398-00050+00051+00697-00697-00015+00359-02579-007656720000506+ 81CBOVIX VIX OOPC 20180808 001300000012-00009+00247-00234-00136+00151+00524-00519-00183+ 82CBOVIX VIX OOPC 20180808 001300000185+00818-00816-00186+00186+00785-00056+06640+008948540001865+ 81CBOVIX VIX OOPP 20180808 001300000010-00011+00053+00065+00164-00149-00072+00077+00421- 82CBOVIX VIX OOPP 20180808 001300000420-00077+00079+00719-00719-00024+00365-03300-008402950000791+ 81CBOVIX VIX OOPC 20180808 001350000012-00010+00233-00217-00121+00135+00502-00494-00162+ 82CBOVIX VIX OOPC 20180808 001350000164+00792-00789-00165+00165+00776-00049+06055+009330300001650+ 81CBOVIX VIX OOPP 20180808 001350000010-00012+00068+00083+00180-00166-00096+00102+00443- 82CBOVIX VIX OOPP 20180808 001350000441-00104+00107+00740-00740-00032+00372-03923-008814760001075+ 81CBOVIX VIX OOPC 20180808 001400000012-00010+00219-00201-00106+00119+00480-00470-00141+ 82CBOVIX VIX OOPC 20180808 001400000143+00766-00761-00144+00144+00768-00043+05505+009489440001435+ 81CBOVIX VIX OOPP 20180808 001400000010-00012+00082+00100+00194-00182-00118+00127+00464- 82CBOVIX VIX OOPP 20180808 001400000462-00130+00134+00762-00762-00041+00378-04506-008988490001360+ 81CBOVIX VIX OOPC 20180808 001450000012-00010+00206-00185-00094+00106+00457-00444-00124+ 82CBOVIX VIX OOPC 20180808 001450000126+00737-00731-00126+00126+00758-00038+04993+009752510001265+ 81CBOVIX VIX OOPP 20180808 001450000010-00012+00096+00117+00207-00196-00142+00154+00480- 82CBOVIX VIX OOPP 20180808 001450000479-00160+00165+00779-00779-00051+00383-05046-009255460001689+ 81CBOVIX VIX OOPC 20180808 001500000012-00010+00193-00169-00086+00097+00432-00416-00114+ 82CBOVIX VIX OOPC 20180808 001500000115+00705-00696-00116+00116+00746-00035+04569+010298420001162+ 81CBOVIX VIX OOPP 20180808 001500000010-00012+00110+00133+00216-00205-00168+00183+00491- 82CBOVIX VIX OOPP 20180808 001500000490-00193+00201+00789-00789-00063+00386-05491-009798010002085+ 81CBOVIX VIX OOPC 20180808 001600000012-00010+00169-00143-00070+00080+00388-00366-00094+ 82CBOVIX VIX OOPC 20180808 001600000095+00645-00631-00096+00096+00722-00029+03827+011001410000956+ 81CBOVIX VIX OOPP 20180808 001600000010-00012+00135+00161+00231-00222-00215+00236+00511- 82CBOVIX VIX OOPP 20180808 001600000510-00255+00268+00810-00810-00086+00393-06268-010479630002877+ 81CBOVIX VIX OOPC 20180808 001700000011-00009+00149-00121-00058+00067+00347-00321-00078+ 82CBOVIX VIX OOPC 20180808 001700000079+00589-00569-00080+00080+00697-00024+03234+011613550000796+ 81CBOVIX VIX OOPP 20180808 001700000009-00011+00156+00184+00244-00236-00257+00283+00527- 82CBOVIX VIX OOPP 20180808 001700000526-00314+00333+00826-00826-00111+00397-06887-011056780003716+ 81CBOVIX VIX OOPC 20180808 001800000010-00009+00129-00102-00047+00054+00309-00280-00062+ 82CBOVIX VIX OOPC 20180808 001800000063+00535-00511-00064+00064+00672-00019+02686+011887440000636+ 81CBOVIX VIX OOPP 20180808 001800000008-00011+00176+00204+00255-00249-00297+00326+00543- 82CBOVIX VIX OOPP 20180808 001800000542-00370+00393+00842-00842-00136+00402-07461-011276980004555+ 81CBOVIX VIX OOPC 20180808 001900000009-00008+00114-00087-00040+00046+00276-00245-00052+ 82CBOVIX VIX OOPC 20180808 001900000053+00486-00458-00053+00053+00646-00016+02287+012342940000535+ 81CBOVIX VIX OOPP 20180808 001900000007-00010+00193+00220+00263-00258-00332+00363+00553- 82CBOVIX VIX OOPP 20180808 001900000552-00421+00449+00852-00852-00163+00405-07878-011672980005452+ 81CBOVIX VIX OOPC 20180808 002000000009-00007+00102-00076-00035+00041+00250-00218-00047+ 82CBOVIX VIX OOPC 20180808 002000000047+00444-00413-00048+00048+00619-00014+02020+012987440000478+ 81CBOVIX VIX OOPP 20180808 002000000006-00009+00205+00231+00267-00263-00360+00392+00558- 82CBOVIX VIX OOPP 20180808 002000000558-00466+00497+00858-00858-00190+00407-08154-012262970006393+ 81CBOVIX VIX OOPC 20180808 002100000008-00007+00092-00066-00031+00036+00226-00194-00041+ 82CBOVIX VIX OOPC 20180808 002100000042+00406-00372-00042+00042+00593-00013+01778+013480160000421+ 81CBOVIX VIX OOPP 20180808 002100000005-00008+00216+00241+00272-00268-00386+00418+00564- 82CBOVIX VIX OOPP 20180808 002100000563-00506+00540+00863-00863-00217+00409-08405-012690330007335+ 81CBOVIX VIX OOPC 20180808 002200000008-00006+00084-00059-00028+00032+00207-00174-00037+ 82CBOVIX VIX OOPC 20180808 002200000038+00374-00338-00038+00038+00567-00011+01601+014038400000383+ 81CBOVIX VIX OOPP 20180808 002200000005-00008+00225+00249+00275-00271-00406+00439+00568- 82CBOVIX VIX OOPP 20180808 002200000567-00541+00577+00867-00867-00244+00410-08588-013187620008296+ 81CBOVIX VIX OOPC 20180808 002300000007-00006+00077-00053-00025+00030+00190-00158-00034+ 82CBOVIX VIX OOPC 20180808 002300000035+00346-00309-00035+00035+00542-00011+01459+014587930000354+ 81CBOVIX VIX OOPP 20180808 002300000004-00007+00232+00255+00277-00274-00424+00456+00571- 82CBOVIX VIX OOPP 20180808 002300000570-00571+00608+00870-00870-00269+00411-08733-013677150009265+ 81CBOVIX VIX OOPC 20180808 002400000007-00006+00071-00048-00023+00027+00175-00144-00031+ 82CBOVIX VIX OOPC 20180808 002400000032+00321-00283-00032+00032+00518-00010+01328+015052010000325+ 81CBOVIX VIX OOPP 20180808 002400000004-00007+00239+00260+00280-00276-00440+00471+00574- 82CBOVIX VIX OOPP 20180808 002400000573-00598+00635+00873-00873-00294+00412-08868-014073320010234+ 81CBOVIX VIX OOPC 20180808 002500000006-00005+00065-00043-00021+00025+00162-00131-00029+ 82CBOVIX VIX OOPC 20180808 002500000029+00297-00260-00029+00030+00495-00009+01205+015435630000295+ 81CBOVIX VIX OOPP 20180808 002500000003-00007+00245+00265+00282-00279-00455+00485+00576- 82CBOVIX VIX OOPP 20180808 002500000576-00624+00661+00876-00876-00318+00412-08996-014378300011203+ 81CBOVIX VIX OOPC 20180808 002600000006-00005+00060-00039-00019+00023+00150-00120-00026+ 82CBOVIX VIX OOPC 20180808 002600000027+00277-00239-00027+00027+00474-00008+01105+015829980000272+ 81CBOVIX VIX OOPP 20180808 002600000003-00006+00250+00269+00283-00281-00468+00497+00579- 82CBOVIX VIX OOPP 20180808 002600000578-00646+00683+00878-00878-00341+00413-09099-014695030012178+ 81CBOVIX VIX OOPC 20180808 002700000006-00005+00055-00036-00017+00021+00139-00110-00024+ 82CBOVIX VIX OOPC 20180808 002700000025+00258-00221-00025+00025+00453-00007+01010+016160220000249+ 81CBOVIX VIX OOPP 20180808 002700000003-00006+00255+00273+00285-00283-00480+00508+00581- 82CBOVIX VIX OOPP 20180808 002700000581-00667+00704+00881-00881-00363+00414-09198-014935360013154+ 81CBOVIX VIX OOPC 20180808 002800000005-00004+00051-00032-00016+00019+00128-00100-00022+ 82CBOVIX VIX OOPC 20180808 002800000022+00240-00203-00023+00023+00433-00007+00919+016427680000226+ 81CBOVIX VIX OOPP 20180808 002800000002-00006+00260+00277+00287-00285-00491+00518+00583- 82CBOVIX VIX OOPP 20180808 002800000583-00687+00723+00883-00883-00385+00415-09295-015096130014129+ 81CBOVIX VIX OOPC 20180808 002900000005-00004+00047-00029-00014+00017+00118-00091-00020+ 82CBOVIX VIX OOPC 20180808 002900000020+00222-00187-00020+00020+00414-00006+00831+016632170000203+ 81CBOVIX VIX OOPP 20180808 002900000002-00005+00265+00280+00288-00287-00503+00528+00585- 82CBOVIX VIX OOPP 20180808 002900000585-00707+00742+00885-00885-00406+00415-09390-015170270015105+ 81CBOVIX VIX OOPC 20180808 003000000004-00004+00043-00026-00013+00015+00109-00083-00017+ 82CBOVIX VIX OOPC 20180808 003000000018+00206-00171-00018+00018+00395-00005+00748+016798510000181+ 81CBOVIX VIX OOPP 20180808 003000000001-00005+00270+00284+00290-00288-00514+00538+00588- 82CBOVIX VIX OOPP 20180808 003000000587-00726+00760+00887-00887-00427+00416-09479-015181060016081+ 81CBOVIX VIX OOPC 20180808 003250000004-00003+00033-00019-00009+00011+00087-00064-00013+ 82CBOVIX VIX OOPC 20180808 003250000013+00168-00135-00013+00013+00350-00004+00558+017002570000131+ 81CBOVIX VIX OOPP 20180808 003250000000-00004+00281+00291+00294-00293-00541+00561+00592- 82CBOVIX VIX OOPP 20180808 003250000592-00774+00805+00892-00892-00480+00417-09695-014771730018527+ 81CBOVIX VIX OOPC 20180808 003500000003-00003+00031-00018-00009+00011+00079-00057-00012+ 82CBOVIX VIX OOPC 20180808 003500000012+00152-00121-00013+00013+00319-00004+00518+018005760000126+ 81CBOVIX VIX OOPP 20180808 003500000000+00004+00284+00293+00294-00293-00549+00567+00593- 82CBOVIX VIX OOPP 20180808 003500000593-00792+00819+00893-00893-00517+00418-09727-015599440021019+ 81CBOVIX VIX OOPC 20180808 003750000003-00003+00028-00016-00008+00010+00073-00052-00012+ 82CBOVIX VIX OOPC 20180808 003750000012+00139-00109-00012+00012+00292-00004+00484+018906270000122+ 81CBOVIX VIX OOPP 20180808 003750000000+00003+00286+00294+00294-00294-00556+00572+00593- 82CBOVIX VIX OOPP 20180808 003750000593-00805+00831+00893-00893-00548+00418-09756-016319020023510+ 81CBOVIX VIX OOPC 20180808 004000000003-00002+00026-00015-00008+00010+00067-00048-00011+ 82CBOVIX VIX OOPC 20180808 004000000011+00128-00100-00012+00012+00269-00004+00455+019718600000117+ 81CBOVIX VIX OOPP 20180808 004000000001+00003+00288+00295+00295-00294-00561+00576+00594- 82CBOVIX VIX OOPP 20180808 004000000594-00817+00840+00894-00894-00574+00418-09782-016940780026002+ 81CBOVIX VIX OOPC 20180808 004250000003-00002+00022-00012-00006+00007+00055-00038-00009+ 82CBOVIX VIX OOPC 20180808 004250000009+00107-00082-00009+00009+00241-00003+00356+019714370000089+ 81CBOVIX VIX OOPP 20180808 004250000001+00003+00295+00299+00297-00297-00580+00590+00597- 82CBOVIX VIX OOPP 20180808 004250000597-00852+00869+00897-00897-00623+00419-09907-015507850028470+ 81CBOVIX VIX OOPC 20180808 004500000002-00002+00018-00009-00005+00006+00046-00031-00007+ 82CBOVIX VIX OOPC 20180808 004500000007+00090-00067-00007+00007+00215-00002+00280+019710700000068+ 81CBOVIX VIX OOPP 20180808 004500000000-00001+00295+00299+00299-00299-00584+00592+00599- 82CBOVIX VIX OOPP 20180808 004500000599-00862+00876+00899-00899-00649+00419-09932-015507850030945+ 81CBOVIX VIX OOPC 20180808 005000000001-00001+00012-00006-00003+00003+00032-00020-00004+ 82CBOVIX VIX OOPC 20180808 005000000004+00064-00046-00004+00004+00172-00001+00175+019704600000040+ 81CBOVIX VIX OOPP 20180808 005000000002-00002-00296+00297+00301-00301-00589+00594+00601- 82CBOVIX VIX OOPP 20180808 005000000601-00875+00885+00901-00901-00692+00420-09959-015507850035910+ 81CBOVIX VIX OOPC 20180815 001000000006-00001-00299-00299-00255+00272+00599-00599-00405+ 82CBOVIX VIX OOPC 20180815 001000000416+00899-00899-00428+00428+00810-00129+09638+006750830004284+ 81CBOVIX VIX OOPP 20180815 001000000003-00002+00003+00004+00042-00026-00004+00004+00192- 82CBOVIX VIX OOPP 20180815 001000000182-00004+00004+00469-00469-00001+00298-00341-006752040000043+ 81CBOVIX VIX OOPC 20180815 001050000007-00001+00297-00295-00240+00258+00595-00595-00366+ 82CBOVIX VIX OOPC 20180815 001050000374+00895-00895-00382+00382+00809-00115+09416+006751320003819+ 81CBOVIX VIX OOPP 20180815 001050000004-00003+00006+00007+00058-00039-00007+00008+00232- 82CBOVIX VIX OOPP 20180815 001050000223-00008+00008+00515-00515-00002+00312-00563-006752040000077+ 81CBOVIX VIX OOPC 20180815 001100000008-00002+00293-00291-00222+00242+00590-00590-00326+ 82CBOVIX VIX OOPC 20180815 001100000333+00890-00890-00337+00337+00807-00101+09115+006739620003371+ 81CBOVIX VIX OOPP 20180815 001100000005-00005+00010+00012+00075-00055-00012+00013+00271- 82CBOVIX VIX OOPP 20180815 001100000265-00013+00013+00560-00560-00004+00325-00865-006740060000127+ 81CBOVIX VIX OOPC 20180815 001150000009-00003+00289-00286-00203+00224+00585-00585-00286+ 82CBOVIX VIX OOPC 20180815 001150000290+00885-00885-00292+00292+00805-00088+08799+006476830002923+ 81CBOVIX VIX OOPP 20180815 001150000006-00006+00014+00017+00094-00073-00017+00018+00311- 82CBOVIX VIX OOPP 20180815 001150000307-00018+00018+00605-00605-00005+00339-01180-006477130000178+ 81CBOVIX VIX OOPC 20180815 001200000011-00006+00277-00270-00180+00201+00569-00567-00254+ 82CBOVIX VIX OOPC 20180815 001200000258+00867-00867-00261+00261+00800-00078+08109+007250700002606+ 81CBOVIX VIX OOPP 20180815 001200000008-00009+00026+00032+00117-00097-00034+00036+00343- 82CBOVIX VIX OOPP 20180815 001200000339-00036+00036+00637-00637-00011+00348-01871-007250880000361+ 81CBOVIX VIX OOPC 20180815 001250000013-00008+00265-00255-00161+00181+00551-00547-00225+ 82CBOVIX VIX OOPC 20180815 001250000229+00847-00846-00232+00232+00794-00069+07479+007743000002316+ 81CBOVIX VIX OOPP 20180815 001250000010-00011+00038+00048+00136-00117-00052+00056+00372- 82CBOVIX VIX OOPP 20180815 001250000368-00056+00057+00666-00666-00017+00357-02501-007743110000569+ 81CBOVIX VIX OOPC 20180815 001300000013-00009+00253-00240-00143+00162+00533-00528-00198+ 82CBOVIX VIX OOPC 20180815 001300000201+00827-00825-00203+00203+00787-00061+06902+007926810002026+ 81CBOVIX VIX OOPP 20180815 001300000011-00012+00049+00063+00154-00136-00070+00075+00400- 82CBOVIX VIX OOPP 20180815 001300000396-00076+00077+00695-00695-00023+00366-03077-007926880000778+ 81CBOVIX VIX OOPC 20180815 001350000014-00010+00240-00222-00128+00146+00511-00502-00177+ 82CBOVIX VIX OOPC 20180815 001350000180+00801-00797-00182+00182+00779-00054+06315+008385040001815+ 81CBOVIX VIX OOPP 20180815 001350000011-00013+00063+00080+00169-00152-00092+00100+00420- 82CBOVIX VIX OOPP 20180815 001350000417-00102+00105+00716-00716-00032+00372-03665-008385080001067+ 81CBOVIX VIX OOPC 20180815 001400000014-00011+00227-00206-00114+00130+00489-00478-00157+ 82CBOVIX VIX OOPC 20180815 001400000159+00775-00770-00160+00161+00770-00048+05777+008629970001605+ 81CBOVIX VIX OOPP 20180815 001400000012-00014+00076+00097+00183-00167-00114+00125+00441- 82CBOVIX VIX OOPP 20180815 001400000438-00128+00133+00737-00737-00041+00378-04203-008629990001356+ 81CBOVIX VIX OOPC 20180815 001450000014-00012+00213-00190-00103+00119+00465-00451-00142+ 82CBOVIX VIX OOPC 20180815 001450000145+00745-00737-00146+00146+00759-00044+05293+009093460001462+ 81CBOVIX VIX OOPP 20180815 001450000012-00014+00090+00113+00194-00179-00137+00152+00455- 82CBOVIX VIX OOPP 20180815 001450000452-00158+00165+00751-00751-00051+00383-04687-009093450001711+ 81CBOVIX VIX OOPC 20180815 001500000014-00012+00201-00175-00094+00109+00442-00424-00131+ 82CBOVIX VIX OOPC 20180815 001500000133+00715-00704-00135+00135+00748-00040+04872+009568990001346+ 81CBOVIX VIX OOPP 20180815 001500000012-00014+00102+00128+00203-00188-00161+00179+00467- 82CBOVIX VIX OOPP 20180815 001500000464-00188+00199+00763-00763-00063+00386-05108-009568950002095+ 81CBOVIX VIX OOPC 20180815 001600000014-00012+00178-00149-00078+00091+00400-00376-00108+ 82CBOVIX VIX OOPC 20180815 001600000110+00658-00641-00111+00112+00725-00033+04128+010168520001115+ 81CBOVIX VIX OOPP 20180815 001600000011-00014+00125+00154+00219-00206-00203+00227+00489- 82CBOVIX VIX OOPP 20180815 001600000487-00245+00262+00786-00786-00086+00393-05851-010168430002862+ 81CBOVIX VIX OOPC 20180815 001700000013-00011+00158-00127-00065+00077+00361-00332-00090+ 82CBOVIX VIX OOPC 20180815 001700000092+00604-00581-00093+00093+00701-00028+03521+010689560000934+ 81CBOVIX VIX OOPP 20180815 001700000010-00014+00145+00175+00232-00221-00242+00271+00507- 82CBOVIX VIX OOPP 20180815 001700000505-00299+00322+00804-00804-00110+00398-06459-010689400003678+ 81CBOVIX VIX OOPC 20180815 001800000013-00010+00142-00110-00057+00067+00327-00294-00079+ 82CBOVIX VIX OOPC 20180815 001800000081+00554-00526-00082+00082+00675-00025+03079+011365230000822+ 81CBOVIX VIX OOPP 20180815 001800000010-00013+00161+00192+00241-00230-00276+00308+00518- 82CBOVIX VIX OOPP 20180815 001800000516-00349+00377+00815-00815-00136+00402-06901-011365000004564+ 81CBOVIX VIX OOPC 20180815 001900000012-00010+00128-00097-00050+00060+00298-00263-00071+ 82CBOVIX VIX OOPC 20180815 001900000072+00509-00477-00073+00073+00648-00022+02727+011994510000734+ 81CBOVIX VIX OOPP 20180815 001900000009-00013+00174+00206+00247-00238-00305+00340+00527- 82CBOVIX VIX OOPP 20180815 001900000525-00393+00426+00824-00824-00162+00404-07252-011994200005474+ 81CBOVIX VIX OOPC 20180815 002000000011-00009+00116-00085-00044+00052+00271-00235-00062+ 82CBOVIX VIX OOPC 20180815 002000000064+00469-00433-00065+00065+00623-00019+02410+012455990000646+ 81CBOVIX VIX OOPP 20180815 002000000008-00012+00187+00218+00253-00245-00332+00368+00535- 82CBOVIX VIX OOPP 20180815 002000000534-00434+00469+00833-00833-00188+00407-07570-012455590006385+ 81CBOVIX VIX OOPC 20180815 002100000010-00009+00104-00074-00038+00046+00246-00210-00054+ 82CBOVIX VIX OOPC 20180815 002100000055+00431-00393-00056+00056+00598-00017+02112+012762880000558+ 81CBOVIX VIX OOPP 20180815 002100000008-00011+00198+00228+00259-00252-00356+00393+00544- 82CBOVIX VIX OOPP 20180815 002100000542-00472+00510+00841-00841-00213+00410-07868-012762370007295+ 81CBOVIX VIX OOPC 20180815 002200000010-00008+00094-00065-00033+00040+00225-00188-00047+ 82CBOVIX VIX OOPC 20180815 002200000048+00397-00357-00049+00049+00573-00015+01862+013059040000487+ 81CBOVIX VIX OOPP 20180815 002200000007-00011+00209+00238+00264-00257-00378+00415+00550- 82CBOVIX VIX OOPP 20180815 002200000549-00506+00546+00849-00849-00238+00412-08117-013058420008222+ 81CBOVIX VIX OOPC 20180815 002300000009-00007+00086-00059-00030+00036+00207-00170-00042+ 82CBOVIX VIX OOPC 20180815 002300000044+00368-00326-00044+00044+00549-00013+01685+013473850000442+ 81CBOVIX VIX OOPP 20180815 002300000006-00010+00216+00244+00267-00261-00396+00433+00555- 82CBOVIX VIX OOPP 20180815 002300000554-00535+00576+00853-00853-00262+00413-08295-013473100009175+ 81CBOVIX VIX OOPC 20180815 002400000008-00007+00079-00052-00027+00033+00190-00154-00038+ 82CBOVIX VIX OOPC 20180815 002400000039+00341-00299-00040+00040+00525-00012+01518+013799360000397+ 81CBOVIX VIX OOPP 20180815 002400000006-00010+00224+00250+00271-00265-00412+00449+00559- 82CBOVIX VIX OOPP 20180815 002400000558-00562+00604+00858-00858-00286+00414-08462-013798470010128+ 81CBOVIX VIX OOPC 20180815 002500000008-00006+00072-00047-00024+00029+00175-00139-00034+ 82CBOVIX VIX OOPC 20180815 002500000035+00315-00273-00035+00035+00502-00011+01359+014038300000353+ 81CBOVIX VIX OOPP 20180815 002500000005-00009+00231+00256+00274-00268-00428+00464+00563- 82CBOVIX VIX OOPP 20180815 002500000563-00588+00630+00862-00862-00308+00416-08621-014037240011082+ 81CBOVIX VIX OOPC 20180815 003000000006-00005+00049-00029-00015+00019+00121-00090-00022+ 82CBOVIX VIX OOPC 20180815 003000000022+00224-00183-00023+00023+00404-00007+00874+015342760000226+ 81CBOVIX VIX OOPP 20180815 003000000003-00007+00254+00274+00282-00279-00482+00512+00576- 82CBOVIX VIX OOPP 20180815 003000000575-00679+00719+00875-00875-00407+00420-09106-015340630015945+ 81CBOVIX VIX OOPC 20180815 003500000005-00004+00038-00021-00011+00014+00093-00066-00016+ 82CBOVIX VIX OOPC 20180815 003500000017+00172-00136-00017+00017+00331-00005+00652+016674130000172+ 81CBOVIX VIX OOPP 20180815 003500000002-00006+00265+00282+00286-00283-00510+00537+00581- 82CBOVIX VIX OOPP 20180815 003500000580-00730+00767+00880-00880-00480+00421-09328-016670620020882+ 81CBOVIX VIX OOPC 20180815 004000000004-00003+00028-00015-00008+00010+00070-00048-00012+ 82CBOVIX VIX OOPC 20180815 004000000012+00133-00101-00012+00012+00273-00004+00473+017461950000124+ 81CBOVIX VIX OOPP 20180815 004000000001-00006+00275+00288+00289-00287-00533+00555+00586- 82CBOVIX VIX OOPP 20180815 004000000585-00770+00802+00885-00885-00538+00423-09507-017456330025824+ 81CBOVIX VIX OOPC 20180815 004500000003-00003+00026-00014-00008+00010+00064-00043-00012+ 82CBOVIX VIX OOPC 20180815 004500000012+00118-00089-00012+00012+00239-00004+00446+018953230000124+ 81CBOVIX VIX OOPP 20180815 004500000001-00006+00277+00289+00290-00287-00539+00560+00586- 82CBOVIX VIX OOPP 20180815 004500000585-00785+00814+00885-00885-00572+00423-09535-018946200030814+ 81CBOVIX VIX OOPC 20180822 001000000006-00005-00205-00205-00189+00194+00405-00405-00352+ 82CBOVIX VIX OOPC 20180822 001000000371+00605-00605-00433+00442+00542-00133+09952+004001020004448+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00016-00005-00002+00002+00062- 82CBOVIX VIX OOPP 20180822 001000000042-00002+00002+00173-00160-00001+00298-00196-005612200000021+ 81CBOVIX VIX OOPC 20180822 001050000005-00003-00203-00203-00184+00194+00403-00403-00331+ 82CBOVIX VIX OOPC 20180822 001050000352+00603-00603-00391+00396+00541-00119+09907+004001020003970+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00002+00004+00024-00009-00004+00004+00085- 82CBOVIX VIX OOPP 20180822 001050000064-00004+00004+00213-00203-00001+00313-00358-005615490000042+ 81CBOVIX VIX OOPC 20180822 001100000007-00001-00201-00200-00168+00185+00400-00400-00293+ 82CBOVIX VIX OOPC 20180822 001100000313+00600-00600-00344+00349+00540-00105+09588+004870770003506+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00004+00007+00034-00016-00007+00008+00111- 82CBOVIX VIX OOPP 20180822 001100000090-00007+00008+00254-00246-00002+00327-00602-005619260000076+ 81CBOVIX VIX OOPC 20180822 001150000010-00002+00195-00191-00150+00171+00391-00390-00258+ 82CBOVIX VIX OOPC 20180822 001150000277+00590-00590-00303+00308+00537-00093+09005+005715920003106+ 81CBOVIX VIX OOPP 20180822 001150000007-00007+00010+00015+00050-00028-00015+00017+00141- 82CBOVIX VIX OOPP 20180822 001150000121-00017+00017+00292-00286-00005+00339-01107-006138830000175+ 81CBOVIX VIX OOPC 20180822 001200000012-00005+00188-00179-00133+00157+00379-00375-00228+ 82CBOVIX VIX OOPC 20180822 001200000247+00576-00575-00268+00273+00532-00083+08363+006348910002759+ 81CBOVIX VIX OOPP 20180822 001200000009-00009+00016+00026+00065-00041-00027+00031+00169- 82CBOVIX VIX OOPP 20180822 001200000150-00031+00032+00326-00320-00010+00349-01701-006655600000327+ 81CBOVIX VIX OOPC 20180822 001250000014-00008+00180-00166-00119+00144+00365-00358-00203+ 82CBOVIX VIX OOPC 20180822 001250000220+00559-00555-00239+00244+00526-00074+07720+006876960002460+ 81CBOVIX VIX OOPP 20180822 001250000010-00012+00024+00039+00078-00053-00041+00048+00193- 82CBOVIX VIX OOPP 20180822 001250000175-00048+00051+00355-00350-00016+00358-02311-007129390000527+ 81CBOVIX VIX OOPC 20180822 001300000015-00010+00171-00153-00106+00131+00349-00338-00182+ 82CBOVIX VIX OOPC 20180822 001300000198+00538-00532-00214+00218+00519-00066+07101+007370090002208+ 81CBOVIX VIX OOPP 20180822 001300000012-00013+00033+00052+00090-00065-00056+00068+00214- 82CBOVIX VIX OOPP 20180822 001300000197-00068+00074+00380-00375-00023+00366-02906-007593440000773+ 81CBOVIX VIX OOPC 20180822 001350000016-00011+00162-00140-00096+00120+00332-00317-00164+ 82CBOVIX VIX OOPC 20180822 001350000178+00517-00507-00192+00197+00510-00060+06527+007824140001993+ 81CBOVIX VIX OOPP 20180822 001350000012-00015+00042+00064+00101-00076-00072+00088+00232- 82CBOVIX VIX OOPP 20180822 001350000216-00089+00099+00401-00396-00032+00372-03461-008031230001057+ 81CBOVIX VIX OOPC 20180822 001400000016-00012+00153-00128-00086+00110+00316-00297-00148+ 82CBOVIX VIX OOPC 20180822 001400000162+00494-00482-00174+00179+00501-00054+06007+008247200001810+ 81CBOVIX VIX OOPP 20180822 001400000013-00015+00050+00076+00110-00086-00089+00108+00247- 82CBOVIX VIX OOPP 20180822 001400000233-00111+00124+00419-00415-00041+00378-03967-008445220001373+ 81CBOVIX VIX OOPC 20180822 001450000016-00012+00145-00117-00078+00101+00300-00277-00134+ 82CBOVIX VIX OOPC 20180822 001450000147+00473-00456-00158+00162+00491-00049+05536+008601430001644+ 81CBOVIX VIX OOPP 20180822 001450000013-00016+00059+00086+00118-00094-00104+00127+00260- 82CBOVIX VIX OOPP 20180822 001450000247-00132+00149+00435-00431-00051+00382-04426-008794740001706+ 81CBOVIX VIX OOPC 20180822 001500000016-00013+00137-00107-00071+00093+00284-00259-00122+ 82CBOVIX VIX OOPC 20180822 001500000134+00451-00431-00144+00147+00481-00045+05107+008905500001495+ 81CBOVIX VIX OOPP 20180822 001500000013-00016+00066+00096+00125-00102-00119+00145+00273- 82CBOVIX VIX OOPP 20180822 001500000260-00153+00173+00450-00446-00061+00387-04846-009096990002055+ 81CBOVIX VIX OOPC 20180822 001600000016-00013+00123-00091-00060+00081+00256-00225-00104+ 82CBOVIX VIX OOPC 20180822 001600000116+00410-00383-00124+00127+00458-00039+04413+009710840001296+ 81CBOVIX VIX OOPP 20180822 001600000013-00016+00080+00112+00136-00115-00147+00178+00290- 82CBOVIX VIX OOPP 20180822 001600000279-00194+00221+00470-00466-00084+00393-05526-009904020002854+ 81CBOVIX VIX OOPC 20180822 001700000015-00012+00110-00077-00050+00070+00231-00197-00088+ 82CBOVIX VIX OOPC 20180822 001700000098+00373-00341-00105+00108+00435-00033+03810+010184400001097+ 81CBOVIX VIX OOPP 20180822 001700000012-00016+00093+00126+00145-00126-00172+00206+00306- 82CBOVIX VIX OOPP 20180822 001700000296-00230+00262+00489-00485-00107+00399-06118-010384040003653+ 81CBOVIX VIX OOPC 20180822 001800000015-00012+00099-00066-00043+00061+00208-00173-00076+ 82CBOVIX VIX OOPC 20180822 001800000085+00340-00304-00091+00094+00412-00029+03332+010695950000953+ 81CBOVIX VIX OOPP 20180822 001800000011-00015+00104+00137+00152-00134-00194+00230+00318- 82CBOVIX VIX OOPP 20180822 001800000309-00263+00298+00503-00500-00129+00403-06588-010904760004506+ 81CBOVIX VIX OOPC 20180822 001900000014-00011+00090-00057-00038+00054+00189-00153-00067+ 82CBOVIX VIX OOPC 20180822 001900000075+00310-00272-00080+00083+00390-00025+02948+011195790000842+ 81CBOVIX VIX OOPP 20180822 001900000011-00015+00113+00145+00158-00141-00212+00249+00327- 82CBOVIX VIX OOPP 20180822 001900000319-00291+00329+00513-00511-00152+00407-06967-011415410005393+ 81CBOVIX VIX OOPC 20180822 002000000013-00011+00081-00049-00033+00047+00172-00135-00058+ 82CBOVIX VIX OOPC 20180822 002000000065+00283-00244-00069+00072+00368-00022+02593+011529170000731+ 81CBOVIX VIX OOPP 20180822 002000000010-00014+00121+00153+00163-00148-00230+00267+00336- 82CBOVIX VIX OOPP 20180822 002000000328-00318+00357+00524-00521-00173+00410-07316-011762450006279+ 81CBOVIX VIX OOPC 20180822 002100000012-00010+00075-00044-00029+00043+00158-00121-00053+ 82CBOVIX VIX OOPC 20180822 002100000059+00261-00221-00063+00065+00348-00020+02349+012035090000668+ 81CBOVIX VIX OOPP 20180822 002100000009-00014+00127+00158+00166-00152-00243+00280+00341- 82CBOVIX VIX OOPP 20180822 002100000334-00339+00380+00530-00528-00193+00412-07557-012280500007214+ 81CBOVIX VIX OOPC 20180822 002200000012-00010+00069-00039-00026+00039+00145-00109-00048+ 82CBOVIX VIX OOPC 20180822 002200000054+00241-00200-00057+00059+00328-00018+02125+012436010000605+ 81CBOVIX VIX OOPP 20180822 002200000008-00013+00133+00163+00169-00156-00255+00292+00347- 82CBOVIX VIX OOPP 20180822 002200000340-00359+00400+00536-00534-00212+00414-07778-012695220008149+ 81CBOVIX VIX OOPC 20180822 002300000011-00009+00063-00035-00024+00036+00134-00099-00043+ 82CBOVIX VIX OOPC 20180822 002300000049+00223-00182-00052+00054+00310-00016+01931+012801480000550+ 81CBOVIX VIX OOPP 20180822 002300000008-00013+00139+00167+00172-00159-00266+00302+00351- 82CBOVIX VIX OOPP 20180822 002300000345-00376+00417+00541-00539-00230+00415-07969-013075290009092+ 81CBOVIX VIX OOPC 20180822 002400000010-00008+00058-00031-00021+00032+00124-00089-00039+ 82CBOVIX VIX OOPC 20180822 002400000044+00207-00166-00047+00048+00293-00015+01747+013082700000495+ 81CBOVIX VIX OOPP 20180822 002400000007-00012+00143+00171+00174-00163-00277+00311+00355- 82CBOVIX VIX OOPP 20180822 002400000350-00392+00433+00547-00545-00246+00417-08150-013373270010034+ 81CBOVIX VIX OOPC 20180822 002500000010-00008+00054-00028-00019+00029+00114-00081-00035+ 82CBOVIX VIX OOPC 20180822 002500000040+00192-00152-00042+00044+00277-00013+01587+013345870000448+ 81CBOVIX VIX OOPP 20180822 002500000007-00012+00148+00174+00176-00165-00286+00320+00359- 82CBOVIX VIX OOPP 20180822 002500000354-00407+00447+00551-00549-00262+00418-08308-013654120010985+ 81CBOVIX VIX OOPC 20180822 002600000009-00007+00049-00025-00017+00026+00105-00073-00031+ 82CBOVIX VIX OOPC 20180822 002600000036+00177-00138-00038+00039+00262-00012+01433+013537080000400+ 81CBOVIX VIX OOPP 20180822 002600000006-00011+00152+00177+00178-00168-00295+00327+00363- 82CBOVIX VIX OOPP 20180822 002600000358-00421+00461+00556-00554-00277+00420-08459-013865910011935+ 81CBOVIX VIX OOPC 20180822 002700000009-00007+00046-00023-00016+00025+00098-00067-00029+ 82CBOVIX VIX OOPC 20180822 002700000033+00166-00127-00035+00036+00248-00011+01326+013834080000371+ 81CBOVIX VIX OOPP 20180822 002700000006-00011+00155+00179+00180-00170-00301+00333+00365- 82CBOVIX VIX OOPP 20180822 002700000361-00432+00471+00558-00557-00290+00421-08565-014179860012903+ 81CBOVIX VIX OOPC 20180822 002800000008-00007+00043-00021-00014+00023+00092-00062-00027+ 82CBOVIX VIX OOPC 20180822 002800000031+00155-00118-00032+00033+00235-00010+01223+014081700000342+ 81CBOVIX VIX OOPP 20180822 002800000005-00010+00158+00181+00181-00172-00308+00338+00367- 82CBOVIX VIX OOPP 20180822 002800000363-00443+00481+00561-00560-00303+00422-08667-014446280013872+ 81CBOVIX VIX OOPC 20180822 002900000008-00006+00040-00019-00013+00021+00086-00057-00025+ 82CBOVIX VIX OOPC 20180822 002900000028+00146-00109-00030+00031+00224-00010+01139+014348160000320+ 81CBOVIX VIX OOPP 20180822 002900000005-00010+00161+00183+00182-00174-00313+00343+00369- 82CBOVIX VIX OOPP 20180822 002900000365-00452+00489+00563-00562-00314+00422-08750-014730440014847+ 81CBOVIX VIX OOPC 20180822 003000000007-00006+00038-00017-00012+00020+00081-00053-00023+ 82CBOVIX VIX OOPC 20180822 003000000026+00137-00101-00028+00029+00212-00009+01058+014574750000297+ 81CBOVIX VIX OOPP 20180822 003000000004-00010+00163+00184+00183-00175-00318+00347+00371- 82CBOVIX VIX OOPP 20180822 003000000367-00460+00496+00565-00564-00325+00423-08830-014976500015822+ 81CBOVIX VIX OOPC 20180822 003250000006-00005+00032-00014-00010+00016+00068-00043-00019+ 82CBOVIX VIX OOPC 20180822 003250000021+00116-00084-00022+00023+00186-00007+00865+014970490000240+ 81CBOVIX VIX OOPP 20180822 003250000003-00009+00169+00188+00186-00179-00330+00357+00376- 82CBOVIX VIX OOPP 20180822 003250000372-00480+00514+00571-00570-00350+00425-09019-015431600018259+ 81CBOVIX VIX OOPC 20180822 003500000006-00004+00027-00011-00008+00013+00058-00035-00015+ 82CBOVIX VIX OOPC 20180822 003500000018+00100-00070-00019+00019+00165-00006+00719+015340250000197+ 81CBOVIX VIX OOPP 20180822 003500000003-00008+00174+00191+00187-00181-00340+00364+00379- 82CBOVIX VIX OOPP 20180822 003500000376-00496+00527+00575-00574-00371+00426-09162-015864650020710+ 81CBOVIX VIX OOPC 20180822 003750000005-00004+00024-00010-00007+00012+00052-00031-00014+ 82CBOVIX VIX OOPC 20180822 003750000016+00089-00061-00017+00017+00148-00005+00638+015885900000177+ 81CBOVIX VIX OOPP 20180822 003750000002-00008+00176+00192+00188-00183-00346+00368+00380- 82CBOVIX VIX OOPP 20180822 003750000378-00506+00536+00577-00576-00386+00427-09243-016456090023184+ 81CBOVIX VIX OOPC 20180822 004000000005-00004+00022-00008-00006+00011+00047-00027-00012+ 82CBOVIX VIX OOPC 20180822 004000000014+00080-00054-00015+00015+00134-00005+00565+016331280000158+ 81CBOVIX VIX OOPP 20180822 004000000002-00008+00179+00193+00189-00184-00351+00372+00382- 82CBOVIX VIX OOPP 20180822 004000000380-00515+00543+00579-00578-00400+00427-09316-016953080025659+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00019-00007-00005+00009+00042-00024-00011+ 82CBOVIX VIX OOPC 20180822 004250000012+00071-00047-00013+00013+00121-00004+00495+016673600000138+ 81CBOVIX VIX OOPP 20180822 004250000001-00007+00181+00195+00190-00185-00356+00376+00384- 82CBOVIX VIX OOPP 20180822 004250000381-00524+00549+00580-00580-00413+00428-09384-017356200028133+ 81CBOVIX VIX OOPC 20180822 004500000004-00003+00017-00006-00005+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20180822 004500000011+00064-00041-00011+00012+00110-00004+00437+016985950000122+ 81CBOVIX VIX OOPP 20180822 004500000001-00007+00183+00196+00191-00186-00361+00379+00385- 82CBOVIX VIX OOPP 20180822 004500000383-00531+00555+00582-00581-00423+00428-09442-017731670030611+ 81CBOVIX VIX OOPC 20180822 004750000003-00003+00015-00005-00004+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20180822 004750000009+00057-00036-00010+00010+00099-00003+00381+017209100000105+ 81CBOVIX VIX OOPP 20180822 004750000001-00007+00185+00197+00191-00187-00365+00381+00386- 82CBOVIX VIX OOPP 20180822 004750000384-00537+00560+00584-00583-00433+00429-09497-018030740033089+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00013-00005-00003+00006+00029-00015-00007+ 82CBOVIX VIX OOPC 20180822 005000000008+00050-00031-00008+00009+00089-00003+00326+017340720000089+ 81CBOVIX VIX OOPP 20180822 005000000000-00006+00187+00197+00192-00188-00368+00384+00387- 82CBOVIX VIX OOPP 20180822 005000000386-00544+00565+00585-00584-00442+00429-09550-018256330035566+ 81CBOVIX VIX OOPC 20180822 005500000003-00002+00012-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20180822 005500000007+00043-00026-00007+00007+00076-00002+00276+017963090000076+ 81CBOVIX VIX OOPP 20180822 005500000000+00006+00189+00198+00193-00189-00372+00386+00388- 82CBOVIX VIX OOPP 20180822 005500000387-00551+00570+00586-00586-00454+00430-09600-018992320040541+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00010-00003-00002+00004+00021-00010-00005+ 82CBOVIX VIX OOPC 20180822 006000000006+00036-00021-00006+00006+00065-00002+00228+018407600000063+ 81CBOVIX VIX OOPP 20180822 006000000000+00006+00190+00199+00193-00190-00376+00389+00389- 82CBOVIX VIX OOPP 20180822 006000000388-00557+00574+00588-00587-00465+00430-09647-019577220045516+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180822 006500000004+00028-00016-00004+00004+00053-00001+00167+018409090000045+ 81CBOVIX VIX OOPP 20180822 006500000001+00005+00192+00200+00194-00191-00380+00391+00391- 82CBOVIX VIX OOPP 20180822 006500000390-00564+00580+00589-00589-00475+00431-09706-019846440050486+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00006-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20180822 007000000003+00022-00012-00003+00003+00043-00001+00123+018410370000032+ 81CBOVIX VIX OOPP 20180822 007000000001+00005+00194+00200+00194-00192-00384+00393+00392- 82CBOVIX VIX OOPP 20180822 007000000391-00569+00583+00590-00590-00483+00431-09747-020146800055461+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180822 007500000002+00017-00009-00002+00002+00035-00001+00091+018411470000023+ 81CBOVIX VIX OOPP 20180822 007500000001+00005+00195+00201+00195-00193-00386+00395+00392- 82CBOVIX VIX OOPP 20180822 007500000391-00573+00586+00591-00591-00490+00431-09777-020473170060441+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180822 008000000002+00014-00007-00002+00002+00029-00001+00069+018412450000017+ 81CBOVIX VIX OOPP 20180822 008000000002+00005+00196+00201+00195-00193-00388+00396+00393- 82CBOVIX VIX OOPP 20180822 008000000392-00577+00588+00592-00591-00495+00431-09798-020819460065423+ 81CBOVIX VIX OOPC 20180919 001000000010-00003-00204-00202-00173+00189+00402-00401-00331+ 82CBOVIX VIX OOPC 20180919 001000000356+00602-00601-00442+00464+00540-00150+09634+005373580005003+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00020-00005-00004+00005+00062- 82CBOVIX VIX OOPP 20180919 001000000037-00004+00005+00152-00130-00001+00297-00315-005333600000047+ 81CBOVIX VIX OOPC 20180919 001100000013-00000+00201-00195-00157+00180+00396-00394-00292+ 82CBOVIX VIX OOPC 20180919 001100000320+00594-00594-00374+00392+00538-00123+09214+005354080004086+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00005+00011+00037-00013-00010+00012+00102- 82CBOVIX VIX OOPP 20180919 001100000073-00012+00013+00219-00202-00004+00325-00737-005333330000126+ 81CBOVIX VIX OOPC 20180919 001200000018-00006+00192-00177-00132+00163+00379-00371-00244+ 82CBOVIX VIX OOPC 20180919 001200000272+00573-00569-00308+00322+00531-00100+08333+005983230003342+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00015+00029+00061-00031-00027+00035+00150- 82CBOVIX VIX OOPP 20180919 001200000122-00033+00037+00286-00271-00011+00347-01621-005971200000377+ 81CBOVIX VIX OOPC 20180919 001300000021-00011+00178-00153-00110+00143+00354-00336-00204+ 82CBOVIX VIX OOPC 20180919 001300000230+00540-00529-00257+00269+00517-00084+07318+006764900002795+ 81CBOVIX VIX OOPP 20180919 001300000014-00017+00028+00053+00084-00051-00052+00070+00190- 82CBOVIX VIX OOPP 20180919 001300000164-00066+00077+00337-00325-00025+00363-02637-006755720000826+ 81CBOVIX VIX OOPC 20180919 001400000022-00014+00165-00132-00092+00126+00327-00301-00172+ 82CBOVIX VIX OOPC 20180919 001400000195+00504-00485-00215+00226+00501-00070+06418+007313780002348+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00042+00074+00102-00068-00079+00105+00222- 82CBOVIX VIX OOPP 20180919 001400000198-00102+00121+00378-00367-00041+00377-03539-007305590001375+ 81CBOVIX VIX OOPC 20180919 001500000023-00016+00151-00113-00078+00110+00301-00268-00146+ 82CBOVIX VIX OOPC 20180919 001500000168+00468-00440-00183+00193+00482-00060+05631+007817660002002+ 81CBOVIX VIX OOPP 20180919 001500000016-00022+00055+00093+00116-00083-00105+00139+00248- 82CBOVIX VIX OOPP 20180919 001500000226-00138+00166+00410-00401-00060+00387-04327-007809800002025+ 81CBOVIX VIX OOPC 20180919 001600000023-00016+00139-00097-00067+00098+00277-00237-00126+ 82CBOVIX VIX OOPC 20180919 001600000146+00433-00398-00159+00168+00461-00052+04971+008323230001741+ 81CBOVIX VIX OOPP 20180919 001600000016-00023+00068+00109+00127-00096-00129+00169+00267- 82CBOVIX VIX OOPP 20180919 001600000248-00174+00209+00435-00426-00081+00395-04988-008315360002759+ 81CBOVIX VIX OOPC 20180919 001700000022-00016+00128-00084-00058+00088+00255-00211-00111+ 82CBOVIX VIX OOPC 20180919 001700000130+00400-00359-00140+00148+00440-00046+04429+008823250001543+ 81CBOVIX VIX OOPP 20180919 001700000016-00023+00079+00122+00136-00106-00151+00195+00283- 82CBOVIX VIX OOPP 20180919 001700000264-00206+00247+00454-00446-00102+00401-05530-008815200003557+ 81CBOVIX VIX OOPC 20180919 001800000021-00016+00117-00073-00050+00078+00234-00188-00097+ 82CBOVIX VIX OOPC 20180919 001800000114+00370-00325-00122+00129+00419-00040+03938+009129320001345+ 81CBOVIX VIX OOPP 20180919 001800000015-00022+00089+00133+00144-00116-00172+00218+00297- 82CBOVIX VIX OOPP 20180919 001800000280-00236+00282+00472-00464-00123+00407-06022-009120950004355+ 81CBOVIX VIX OOPC 20180919 001900000021-00016+00108-00064-00044+00070+00217-00168-00086+ 82CBOVIX VIX OOPC 20180919 001900000101+00343-00294-00109+00115+00398-00036+03538+009485820001199+ 81CBOVIX VIX OOPP 20180919 001900000014-00022+00098+00142+00150-00124-00190+00238+00308- 82CBOVIX VIX OOPP 20180919 001900000292-00263+00312+00485-00479-00144+00411-06422-009477050005205+ 81CBOVIX VIX OOPC 20180919 002000000020-00015+00101-00057-00040+00064+00201-00152-00078+ 82CBOVIX VIX OOPC 20180919 002000000093+00320-00269-00099+00106+00378-00033+03229+009913830001100+ 81CBOVIX VIX OOPP 20180919 002000000014-00022+00106+00149+00154-00129-00205+00254+00315- 82CBOVIX VIX OOPP 20180919 002000000301-00286+00338+00495-00488-00164+00414-06731-009904620006101+ 81CBOVIX VIX OOPC 20180919 002100000019-00015+00094-00051-00035+00059+00187-00138-00071+ 82CBOVIX VIX OOPC 20180919 002100000084+00299-00246-00090+00096+00359-00030+02945+010242050001001+ 81CBOVIX VIX OOPP 20180919 002100000013-00021+00113+00156+00158-00135-00219+00268+00323- 82CBOVIX VIX OOPP 20180919 002100000309-00308+00361+00504-00498-00182+00417-07016-010232330006998+ 81CBOVIX VIX OOPC 20180919 002200000018-00014+00087-00045-00032+00054+00174-00125-00064+ 82CBOVIX VIX OOPC 20180919 002200000076+00278-00224-00081+00086+00341-00027+02677+010481220000901+ 81CBOVIX VIX OOPP 20180919 002200000012-00020+00119+00161+00162-00140-00232+00281+00330- 82CBOVIX VIX OOPP 20180919 002200000318-00328+00382+00513-00507-00200+00420-07284-010470920007895+ 81CBOVIX VIX OOPC 20180919 002300000017-00014+00081-00041-00029+00049+00163-00114-00058+ 82CBOVIX VIX OOPC 20180919 002300000070+00261-00206-00074+00079+00325-00025+02456+010745320000824+ 81CBOVIX VIX OOPP 20180919 002300000011-00020+00125+00166+00165-00144-00244+00292+00336- 82CBOVIX VIX OOPP 20180919 002300000324-00346+00400+00520-00515-00217+00422-07505-010734410008813+ 81CBOVIX VIX OOPC 20180919 002400000017-00013+00076-00036-00026+00045+00152-00104-00053+ 82CBOVIX VIX OOPC 20180919 002400000064+00244-00189-00067+00072+00308-00022+02246+010944480000748+ 81CBOVIX VIX OOPP 20180919 002400000010-00019+00131+00170+00168-00149-00255+00303+00341- 82CBOVIX VIX OOPP 20180919 002400000330-00363+00417+00527-00522-00233+00425-07715-010932870009733+ 81CBOVIX VIX OOPC 20180919 002500000016-00012+00071-00033-00024+00042+00143-00096-00049+ 82CBOVIX VIX OOPC 20180919 002500000059+00230-00175-00062+00067+00294-00021+02088+011213940000696+ 81CBOVIX VIX OOPP 20180919 002500000010-00019+00135+00173+00170-00152-00264+00311+00345- 82CBOVIX VIX OOPP 20180919 002500000335-00377+00431+00531-00527-00248+00426-07873-011201680010677+ 81CBOVIX VIX OOPC 20180919 002600000015-00012+00067-00030-00022+00039+00134-00088-00045+ 82CBOVIX VIX OOPC 20180919 002600000055+00216-00163-00058+00062+00280-00019+01937+011434640000644+ 81CBOVIX VIX OOPP 20180919 002600000009-00018+00139+00176+00172-00155-00272+00318+00349- 82CBOVIX VIX OOPP 20180919 002600000339-00390+00444+00536-00532-00262+00428-08024-011421660011621+ 81CBOVIX VIX OOPC 20180919 002700000015-00011+00063-00027-00020+00036+00126-00081-00041+ 82CBOVIX VIX OOPC 20180919 002700000050+00204-00151-00053+00057+00267-00018+01792+011609130000593+ 81CBOVIX VIX OOPP 20180919 002700000008-00017+00143+00179+00174-00157-00280+00325+00352- 82CBOVIX VIX OOPP 20180919 002700000343-00403+00456+00541-00537-00275+00429-08170-011595340012565+ 81CBOVIX VIX OOPC 20180919 002800000014-00011+00060-00025-00018+00034+00119-00076-00039+ 82CBOVIX VIX OOPC 20180919 002800000047+00193-00141-00050+00053+00254-00017+01677+011822940000555+ 81CBOVIX VIX OOPP 20180919 002800000008-00017+00147+00181+00175-00160-00287+00331+00355- 82CBOVIX VIX OOPP 20180919 002800000347-00414+00466+00544-00541-00288+00430-08285-011808390013523+ 81CBOVIX VIX OOPC 20180919 002900000013-00010+00056-00023-00017+00032+00113-00070-00036+ 82CBOVIX VIX OOPC 20180919 002900000044+00182-00131-00046+00050+00243-00016+01566+012001170000517+ 81CBOVIX VIX OOPP 20180919 002900000007-00017+00150+00183+00177-00162-00294+00336+00358- 82CBOVIX VIX OOPP 20180919 002900000350-00424+00475+00548-00544-00299+00432-08396-011985770014481+ 81CBOVIX VIX OOPC 20180919 003000000013-00010+00053-00021-00016+00030+00106-00065-00033+ 82CBOVIX VIX OOPC 20180919 003000000041+00172-00122-00043+00046+00232-00014+01458+012145000000479+ 81CBOVIX VIX OOPP 20180919 003000000006-00016+00153+00185+00178-00164-00300+00341+00361- 82CBOVIX VIX OOPP 20180919 003000000353-00434+00484+00551-00548-00310+00433-08504-012128660015439+ 81CBOVIX VIX OOPC 20180919 003250000011-00009+00046-00017-00013+00025+00092-00054-00027+ 82CBOVIX VIX OOPC 20180919 003250000034+00150-00102-00035+00038+00206-00012+01218+012432990000394+ 81CBOVIX VIX OOPP 20180919 003250000005-00015+00161+00189+00181-00169-00315+00353+00366- 82CBOVIX VIX OOPP 20180919 003250000360-00457+00504+00559-00556-00336+00435-08744-012413960017843+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00041-00015-00011+00022+00083-00047-00024+ 82CBOVIX VIX OOPC 20180919 003500000030+00135-00090-00032+00034+00187-00011+01085+012909400000354+ 81CBOVIX VIX OOPP 20180919 003500000004-00014+00165+00192+00183-00172-00324+00359+00369- 82CBOVIX VIX OOPP 20180919 003500000364-00472+00517+00562-00560-00355+00437-08878-012888150020293+ 81CBOVIX VIX OOPC 20180919 003750000010-00007+00037-00013-00010+00020+00075-00041-00022+ 82CBOVIX VIX OOPC 20180919 003750000027+00122-00079-00028+00030+00170-00009+00961+013277900000314+ 81CBOVIX VIX OOPP 20180919 003750000003-00013+00169+00194+00184-00174-00332+00365+00372- 82CBOVIX VIX OOPP 20180919 003750000367-00485+00527+00566-00564-00372+00438-09002-013254050022742+ 81CBOVIX VIX OOPC 20180919 004000000009-00007+00033-00011-00008+00017+00067-00036-00019+ 82CBOVIX VIX OOPC 20180919 004000000024+00109-00069-00024+00026+00154-00008+00844+013545760000275+ 81CBOVIX VIX OOPP 20180919 004000000002-00013+00173+00196+00186-00176-00340+00371+00375- 82CBOVIX VIX OOPP 20180919 004000000370-00498+00537+00570-00568-00388+00439-09120-013518760025192+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00030-00009-00007+00015+00059-00031-00016+ 82CBOVIX VIX OOPC 20180919 004250000020+00097-00060-00021+00023+00140-00007+00730+013714790000235+ 81CBOVIX VIX OOPP 20180919 004250000002-00012+00177+00197+00187-00179-00347+00376+00378- 82CBOVIX VIX OOPP 20180919 004250000374-00510+00547+00573-00571-00403+00440-09233-013683870027642+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00026-00008-00006+00013+00053-00026-00014+ 82CBOVIX VIX OOPC 20180919 004500000017+00086-00052-00018+00019+00126-00006+00633+013854260000201+ 81CBOVIX VIX OOPP 20180919 004500000001-00011+00180+00199+00188-00181-00354+00380+00380- 82CBOVIX VIX OOPP 20180919 004500000377-00520+00555+00576-00575-00416+00441-09331-013818830030097+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00024-00007-00005+00012+00048-00023-00012+ 82CBOVIX VIX OOPC 20180919 004750000015+00078-00046-00016+00017+00116-00005+00564+014054440000178+ 81CBOVIX VIX OOPP 20180919 004750000000-00011+00183+00200+00189-00182-00359+00383+00382- 82CBOVIX VIX OOPP 20180919 004750000379-00528+00561+00578-00577-00427+00442-09401-014014660032564+ 81CBOVIX VIX OOPC 20180919 005000000006-00004+00022-00006-00005+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20180919 005000000014+00073-00042-00015+00016+00107-00005+00517+014314650000164+ 81CBOVIX VIX OOPP 20180919 005000000000+00011+00184+00201+00189-00183-00363+00385+00383- 82CBOVIX VIX OOPP 20180919 005000000380-00534+00565+00579-00578-00435+00442-09447-014271020035039+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00019-00005-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20180919 005500000012+00062-00035-00012+00013+00092-00004+00429+014701570000136+ 81CBOVIX VIX OOPP 20180919 005500000001+00010+00188+00202+00190-00185-00369+00389+00385- 82CBOVIX VIX OOPP 20180919 005500000382-00545+00572+00582-00581-00451+00443-09536-014648390039990+ 81CBOVIX VIX OOPC 20180919 006000000005-00003+00016-00004-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20180919 006000000010+00054-00029-00010+00011+00080-00003+00367+015083900000116+ 81CBOVIX VIX OOPP 20180919 006000000002+00010+00190+00203+00191-00186-00374+00392+00386- 82CBOVIX VIX OOPP 20180919 006000000384-00553+00578+00584-00583-00462+00444-09599-015020670044949+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00014-00003-00003+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20180919 006500000008+00046-00024-00009+00009+00070-00003+00307+015336920000096+ 81CBOVIX VIX OOPP 20180919 006500000002+00009+00193+00203+00191-00187-00379+00395+00387- 82CBOVIX VIX OOPP 20180919 006500000386-00561+00582+00585-00585-00473+00444-09659-015260430049908+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00039-00020-00007+00007+00060-00002+00249+015454490000077+ 81CBOVIX VIX OOPP 20180919 007000000003+00009+00195+00204+00192-00189-00384+00397+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00568+00587+00587-00587-00483+00445-09717-015359300054868+ 81CBOVIX VIX OOPC 20181017 001000000014-00006-00127-00122-00095+00108+00241-00238-00200+ 82CBOVIX VIX OOPC 20181017 001000000219+00357-00355-00298+00323+00316-00169+09643+004920310005639+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00000-00004+00011-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181017 001000000005-00003+00005+00042-00017-00001+00143-00291-004908970000049+ 81CBOVIX VIX OOPC 20181017 001100000018-00003-00126-00116-00086+00107+00238-00232-00183+ 82CBOVIX VIX OOPC 20181017 001100000211+00352-00348-00270+00303+00314-00142+09288+004915180004721+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00000+00010+00020-00000+00005+00011+00040- 82CBOVIX VIX OOPP 20181017 001100000013-00008+00012+00070-00038-00004+00171-00646-004908890000124+ 81CBOVIX VIX OOPC 20181017 001200000022-00004+00123-00102-00072+00104+00229-00213-00158+ 82CBOVIX VIX OOPC 20181017 001200000193+00338-00326-00232+00269+00307-00119+08506+005573420003979+ 81CBOVIX VIX OOPP 20181017 001200000013-00014+00003+00024+00035-00003-00014+00030+00066- 82CBOVIX VIX OOPP 20181017 001200000030-00022+00034+00108-00072-00011+00193-01430-005569730000376+ 81CBOVIX VIX OOPC 20181017 001300000026-00010+00118-00086-00059+00098+00216-00189-00134+ 82CBOVIX VIX OOPC 20181017 001300000174+00319-00297-00199+00236+00295-00102+07633+006239750003408+ 81CBOVIX VIX OOPP 20181017 001300000016-00020+00008+00040+00048-00009-00027+00054+00089- 82CBOVIX VIX OOPP 20181017 001300000050-00041+00063+00142-00104-00023+00210-02304-006236880000798+ 81CBOVIX VIX OOPC 20181017 001400000028-00014+00112-00072-00048+00091+00203-00167-00115+ 82CBOVIX VIX OOPC 20181017 001400000156+00300-00268-00171+00207+00282-00087+06843+006636520002908+ 81CBOVIX VIX OOPP 20181017 001400000018-00024+00014+00054+00059-00016-00040+00076+00109- 82CBOVIX VIX OOPP 20181017 001400000068-00060+00092+00169-00133-00036+00225-03093-006633930001292+ 81CBOVIX VIX OOPC 20181017 001500000029-00017+00106-00060-00040+00084+00190-00146-00099+ 82CBOVIX VIX OOPC 20181017 001500000140+00279-00239-00149+00184+00266-00076+06121+007149920002549+ 81CBOVIX VIX OOPP 20181017 001500000019-00027+00021+00066+00067-00023-00053+00097+00124- 82CBOVIX VIX OOPP 20181017 001500000084-00080+00121+00191-00157-00052+00236-03816-007147430001927+ 81CBOVIX VIX OOPC 20181017 001600000029-00018+00099-00050-00033+00077+00177-00128-00086+ 82CBOVIX VIX OOPC 20181017 001600000126+00260-00213-00130+00163+00251-00067+05490+007500720002227+ 81CBOVIX VIX OOPP 20181017 001600000019-00028+00027+00076+00074-00030-00066+00115+00137- 82CBOVIX VIX OOPP 20181017 001600000098-00099+00146+00210-00177-00067+00245-04447-007498210002599+ 81CBOVIX VIX OOPC 20181017 001700000029-00019+00093-00042-00028+00071+00165-00113-00076+ 82CBOVIX VIX OOPC 20181017 001700000114+00242-00191-00115+00146+00236-00059+04951+007880940001982+ 81CBOVIX VIX OOPP 20181017 001700000019-00029+00033+00084+00079-00036-00078+00130+00148- 82CBOVIX VIX OOPP 20181017 001700000110-00117+00169+00225-00194-00082+00253-04987-007878360003347+ 81CBOVIX VIX OOPC 20181017 001800000028-00019+00088-00036-00023+00066+00154-00100-00067+ 82CBOVIX VIX OOPC 20181017 001800000103+00226-00171-00102+00131+00221-00053+04481+008203220001770+ 81CBOVIX VIX OOPP 20181017 001800000019-00029+00039+00091+00084-00041-00089+00144+00157- 82CBOVIX VIX OOPP 20181017 001800000120-00134+00189+00238-00209-00097+00259-05456-008200520004130+ 81CBOVIX VIX OOPC 20181017 001900000028-00019+00082-00031-00020+00061+00144-00089-00060+ 82CBOVIX VIX OOPC 20181017 001900000094+00211-00154-00092+00119+00208-00048+04080+008516780001599+ 81CBOVIX VIX OOPP 20181017 001900000018-00029+00044+00096+00087-00046-00099+00155+00164- 82CBOVIX VIX OOPP 20181017 001900000129-00149+00206+00248-00221-00110+00264-05857-008513940004952+ 81CBOVIX VIX OOPC 20181017 002000000027-00019+00077-00026-00017+00057+00134-00079-00053+ 82CBOVIX VIX OOPC 20181017 002000000086+00198-00139-00083+00109+00195-00043+03731+008799240001451+ 81CBOVIX VIX OOPP 20181017 002000000017-00029+00049+00100+00090-00050-00109+00164+00170- 82CBOVIX VIX OOPP 20181017 002000000137-00162+00220+00257-00232-00123+00269-06207-008796220005798+ 81CBOVIX VIX OOPC 20181017 002100000026-00019+00073-00022-00014+00052+00126-00071-00048+ 82CBOVIX VIX OOPC 20181017 002100000079+00185-00126-00075+00099+00184-00039+03412+009020010001312+ 81CBOVIX VIX OOPP 20181017 002100000016-00028+00054+00104+00093-00055-00117+00172+00176- 82CBOVIX VIX OOPP 20181017 002100000145-00175+00234+00265-00241-00134+00273-06526-009016790006653+ 81CBOVIX VIX OOPC 20181017 002200000025-00018+00069-00020-00012+00049+00119-00064-00044+ 82CBOVIX VIX OOPC 20181017 002200000073+00174-00115-00069+00091+00173-00036+03151+009281450001208+ 81CBOVIX VIX OOPP 20181017 002200000015-00028+00058+00107+00095-00058-00125+00179+00180- 82CBOVIX VIX OOPP 20181017 002200000150-00186+00245+00272-00249-00145+00276-06788-009278020007542+ 81CBOVIX VIX OOPC 20181017 002300000024-00018+00065-00017-00011+00046+00112-00058-00040+ 82CBOVIX VIX OOPC 20181017 002300000068+00164-00105-00063+00084+00163-00033+02913+009503010001111+ 81CBOVIX VIX OOPP 20181017 002300000014-00027+00061+00109+00096-00061-00131+00185+00184- 82CBOVIX VIX OOPP 20181017 002300000156-00196+00254+00277-00256-00155+00279-07026-009499340008439+ 81CBOVIX VIX OOPC 20181017 002400000023-00017+00061-00015-00009+00043+00105-00052-00036+ 82CBOVIX VIX OOPC 20181017 002400000063+00154-00096-00057+00078+00154-00030+02691+009681340001018+ 81CBOVIX VIX OOPP 20181017 002400000014-00027+00065+00112+00098-00064-00138+00191+00188- 82CBOVIX VIX OOPP 20181017 002400000161-00206+00263+00283-00263-00164+00282-07248-009677420009340+ 81CBOVIX VIX OOPC 20181017 002500000022-00016+00058-00013-00008+00040+00099-00048-00033+ 82CBOVIX VIX OOPC 20181017 002500000058+00146-00089-00053+00072+00145-00028+02501+009872000000942+ 81CBOVIX VIX OOPP 20181017 002500000013-00026+00068+00114+00099-00067-00144+00195+00191- 82CBOVIX VIX OOPP 20181017 002500000165-00214+00271+00287-00268-00173+00284-07437-009867810010258+ 81CBOVIX VIX OOPC 20181017 002600000022-00016+00055-00011-00007+00037+00094-00044-00030+ 82CBOVIX VIX OOPC 20181017 002600000054+00137-00081-00049+00067+00137-00026+02318+010016950000866+ 81CBOVIX VIX OOPP 20181017 002600000012-00025+00071+00115+00100-00070-00150+00200+00194- 82CBOVIX VIX OOPP 20181017 002600000169-00223+00278+00292-00274-00181+00286-07620-010012450011176+ 81CBOVIX VIX OOPC 20181017 002700000021-00015+00052-00010-00006+00035+00089-00040-00028+ 82CBOVIX VIX OOPC 20181017 002700000051+00130-00075-00045+00062+00130-00024+02159+010168890000802+ 81CBOVIX VIX OOPP 20181017 002700000011-00025+00074+00117+00101-00072-00155+00203+00196- 82CBOVIX VIX OOPP 20181017 002700000173-00230+00285+00295-00278-00188+00288-07779-010164080012105+ 81CBOVIX VIX OOPC 20181017 002800000020-00015+00050-00009-00005+00033+00084-00037-00026+ 82CBOVIX VIX OOPC 20181017 002800000048+00123-00070-00042+00058+00123-00023+02030+010352330000754+ 81CBOVIX VIX OOPP 20181017 002800000010-00024+00077+00118+00102-00074-00159+00206+00198- 82CBOVIX VIX OOPP 20181017 002800000176-00236+00290+00298-00282-00195+00290-07908-010347200013051+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00047-00008-00004+00031+00080-00034-00024+ 82CBOVIX VIX OOPC 20181017 002900000045+00117-00065-00039+00055+00117-00021+01906+010504850000706+ 81CBOVIX VIX OOPP 20181017 002900000009-00024+00079+00119+00102-00076-00163+00209+00200- 82CBOVIX VIX OOPP 20181017 002900000179-00242+00295+00301-00286-00201+00291-08033-010499380013996+ 81CBOVIX VIX OOPC 20181017 003000000019-00014+00045-00007-00004+00030+00076-00031-00022+ 82CBOVIX VIX OOPC 20181017 003000000042+00112-00061-00037+00051+00111-00020+01795+010655320000663+ 81CBOVIX VIX OOPP 20181017 003000000009-00023+00081+00120+00103-00077-00167+00212+00201- 82CBOVIX VIX OOPP 20181017 003000000181-00248+00299+00304-00289-00207+00292-08144-010649500014947+ 81CBOVIX VIX OOPC 20181017 003250000017-00012+00040-00005-00003+00026+00068-00026-00019+ 82CBOVIX VIX OOPC 20181017 003250000037+00099-00051-00031+00044+00099-00017+01549+010976080000568+ 81CBOVIX VIX OOPP 20181017 003250000007-00022+00086+00121+00104-00081-00175+00217+00205- 82CBOVIX VIX OOPP 20181017 003250000187-00261+00309+00309-00296-00219+00295-08390-010969280017337+ 81CBOVIX VIX OOPC 20181017 003500000016-00011+00036-00004-00002+00023+00061-00022-00016+ 82CBOVIX VIX OOPC 20181017 003500000032+00089-00044-00027+00039+00088-00015+01363+011301170000499+ 81CBOVIX VIX OOPP 20181017 003500000006-00021+00090+00123+00105-00084-00182+00221+00208- 82CBOVIX VIX OOPP 20181017 003500000191-00271+00316+00313-00301-00230+00297-08576-011293310019752+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00033-00003-00001+00020+00054-00019-00014+ 82CBOVIX VIX OOPC 20181017 003750000028+00080-00038-00023+00034+00079-00013+01186+011516160000430+ 81CBOVIX VIX OOPP 20181017 003750000004-00020+00094+00124+00106-00087-00189+00224+00210- 82CBOVIX VIX OOPP 20181017 003750000196-00280+00322+00317-00307-00239+00299-08753-011507030022167+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00030-00002-00001+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20181017 004000000025+00072-00033-00020+00030+00071-00011+01045+011726970000375+ 81CBOVIX VIX OOPP 20181017 004000000003-00019+00097+00124+00106-00089-00194+00227+00212- 82CBOVIX VIX OOPP 20181017 004000000199-00288+00327+00320-00311-00247+00301-08895-011716440024597+ 81CBOVIX VIX OOPC 20181017 004250000012-00008+00026-00001-00000+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20181017 004250000022+00064-00028-00017+00026+00064-00010+00913+011871660000324+ 81CBOVIX VIX OOPP 20181017 004250000002-00018+00100+00125+00107-00091-00199+00230+00214- 82CBOVIX VIX OOPP 20181017 004250000202-00296+00332+00323-00315-00255+00302-09027-011859450027030+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00025-00001-00000+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20181017 004500000020+00060-00025-00016+00024+00059-00009+00839+012150340000299+ 81CBOVIX VIX OOPP 20181017 004500000001-00018+00102+00125+00107-00092-00202+00231+00215- 82CBOVIX VIX OOPP 20181017 004500000204-00300+00334+00324-00317-00259+00303-09101-012136710029489+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00023-00001-00000-00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20181017 004750000018+00055-00023-00015+00022+00054-00008+00768+012380680000274+ 81CBOVIX VIX OOPP 20181017 004750000001-00017+00104+00126+00107-00093-00205+00232+00215- 82CBOVIX VIX OOPP 20181017 004750000205-00305+00337+00326-00319-00264+00304-09172-012365450031949+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00021-00000-00000-00013+00035-00010-00007+ 82CBOVIX VIX OOPC 20181017 005000000017+00051-00021-00013+00020+00050-00007+00701+012565160000250+ 81CBOVIX VIX OOPP 20181017 005000000000+00017+00105+00126+00107-00094-00208+00234+00216- 82CBOVIX VIX OOPP 20181017 005000000207-00309+00339+00327-00320-00268+00305-09240-012548090034409+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00018-00000-00001-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20181017 005500000014+00043-00016-00011+00016+00042-00006+00570+012799900000200+ 81CBOVIX VIX OOPP 20181017 005500000001+00015+00109+00126+00107-00097-00214+00236+00218- 82CBOVIX VIX OOPP 20181017 005500000210-00317+00344+00330-00324-00276+00306-09372-012778160039328+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000012+00038-00014-00009+00014+00037-00005+00497+013159160000175+ 81CBOVIX VIX OOPP 20181017 006000000002+00015+00111+00127+00108-00098-00217+00237+00219- 82CBOVIX VIX OOPP 20181017 006000000212-00322+00346+00331-00326-00281+00307-09444-013133050044272+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000010+00033-00012-00008+00012+00032-00004+00428+013416020000150+ 81CBOVIX VIX OOPP 20181017 006500000003+00014+00112+00127+00108-00099-00220+00238+00220- 82CBOVIX VIX OOPP 20181017 006500000213-00327+00348+00333-00328-00286+00308-09514-013384450049216+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00000+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00029-00010-00006+00010+00028-00004+00362+013573310000126+ 81CBOVIX VIX OOPP 20181017 007000000004+00014+00114+00127+00108-00100-00223+00239+00220- 82CBOVIX VIX OOPP 20181017 007000000215-00331+00350+00334-00330-00291+00308-09581-013534640054160+ 81CBOVIX VIX OOPC 20181121 001000000021-00008-00132-00123-00087+00105+00245-00239-00191+ 82CBOVIX VIX OOPC 20181121 001000000214+00359-00355-00287+00317+00316-00174+09488+004816820005813+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00047-00018-00002+00137-00378-004642000000074+ 81CBOVIX VIX OOPC 20181121 001100000025-00003-00131-00115-00077+00105+00240-00229-00172+ 82CBOVIX VIX OOPC 20181121 001100000206+00352-00344-00259+00297+00313-00148+09044+004970660004948+ 81CBOVIX VIX OOPP 20181121 001100000011-00010+00001-00015+00025-00002+00006+00017+00046- 82CBOVIX VIX OOPP 20181121 001100000013-00011+00019+00076-00038-00006+00163-00835-004872970000200+ 81CBOVIX VIX OOPC 20181121 001200000029-00004+00129-00102-00065+00103+00233-00211-00151+ 82CBOVIX VIX OOPC 20181121 001200000192+00341-00324-00227+00270+00306-00126+08387+005280810004205+ 81CBOVIX VIX OOPP 20181121 001200000015-00017+00002+00028+00038-00000-00014+00035+00068- 82CBOVIX VIX OOPP 20181121 001200000027-00023+00039+00109-00066-00013+00185-01504-005215390000449+ 81CBOVIX VIX OOPC 20181121 001300000032-00010+00124-00086-00053+00098+00222-00188-00130+ 82CBOVIX VIX OOPC 20181121 001300000176+00323-00295-00197+00241+00294-00109+07600+005817380003647+ 81CBOVIX VIX OOPP 20181121 001300000019-00024+00006+00044+00050-00004-00025+00058+00090- 82CBOVIX VIX OOPP 20181121 001300000043-00040+00068+00139-00095-00025+00202-02302-005766500000882+ 81CBOVIX VIX OOPC 20181121 001400000034-00015+00119-00072-00043+00093+00210-00166-00112+ 82CBOVIX VIX OOPC 20181121 001400000160+00306-00266-00172+00216+00280-00095+06875+006223270003179+ 81CBOVIX VIX OOPP 20181121 001400000021-00029+00011+00058+00060-00010-00037+00080+00107- 82CBOVIX VIX OOPP 20181121 001400000059-00058+00097+00165-00121-00038+00216-03034-006178610001405+ 81CBOVIX VIX OOPC 20181121 001500000035-00018+00113-00060-00035+00087+00198-00147-00098+ 82CBOVIX VIX OOPC 20181121 001500000146+00288-00240-00151+00193+00266-00084+06219+006568740002792+ 81CBOVIX VIX OOPP 20181121 001500000022-00032+00017+00070+00068-00016-00049+00100+00122- 82CBOVIX VIX OOPP 20181121 001500000074-00076+00124+00186-00143-00053+00228-03695-006527040002009+ 81CBOVIX VIX OOPC 20181121 001600000036-00020+00108-00051-00029+00082+00186-00129-00086+ 82CBOVIX VIX OOPC 20181121 001600000133+00270-00215-00134+00174+00252-00074+05641+006922270002487+ 81CBOVIX VIX OOPP 20181121 001600000022-00034+00023+00080+00074-00021-00061+00118+00134- 82CBOVIX VIX OOPP 20181121 001600000087-00094+00149+00203-00163-00067+00237-04276-006881820002695+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00102-00043-00024+00076+00175-00114-00075+ 82CBOVIX VIX OOPC 20181121 001700000122+00254-00193-00119+00157+00238-00066+05128+007195650002216+ 81CBOVIX VIX OOPP 20181121 001700000022-00035+00029+00088+00079-00027-00072+00133+00144- 82CBOVIX VIX OOPP 20181121 001700000098-00110+00170+00218-00179-00081+00245-04793-007155480003416+ 81CBOVIX VIX OOPC 20181121 001800000035-00022+00097-00036-00020+00071+00165-00102-00067+ 82CBOVIX VIX OOPC 20181121 001800000112+00239-00174-00107+00143+00224-00060+04686+007482230002002+ 81CBOVIX VIX OOPP 20181121 001800000021-00036+00034+00095+00083-00032-00083+00146+00153- 82CBOVIX VIX OOPP 20181121 001800000108-00125+00190+00230-00194-00095+00251-05237-007441720004192+ 81CBOVIX VIX OOPC 20181121 001900000034-00022+00091-00030-00016+00066+00155-00090-00060+ 82CBOVIX VIX OOPC 20181121 001900000102+00224-00158-00096+00131+00211-00054+04287+007701040001804+ 81CBOVIX VIX OOPP 20181121 001900000020-00036+00039+00100+00087-00037-00092+00157+00160- 82CBOVIX VIX OOPP 20181121 001900000118-00140+00206+00241-00206-00108+00257-05639-007659730004985+ 81CBOVIX VIX OOPC 20181121 002000000033-00022+00087-00026-00014+00062+00146-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000095+00211-00143-00087+00120+00199-00049+03945+007936350001645+ 81CBOVIX VIX OOPP 20181121 002000000020-00036+00044+00105+00089-00041-00101+00166+00166- 82CBOVIX VIX OOPP 20181121 002000000125-00153+00221+00250-00217-00120+00262-05982-007893950005818+ 81CBOVIX VIX OOPC 20181121 002100000032-00022+00082-00022-00011+00058+00138-00073-00049+ 82CBOVIX VIX OOPC 20181121 002100000088+00199-00130-00079+00110+00188-00045+03642+008150320001507+ 81CBOVIX VIX OOPP 20181121 002100000019-00035+00048+00108+00092-00045-00109+00174+00171- 82CBOVIX VIX OOPP 20181121 002100000132-00165+00234+00258-00227-00131+00266-06287-008106590006671+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00078-00019-00009+00055+00131-00066-00044+ 82CBOVIX VIX OOPC 20181121 002200000082+00189-00119-00073+00102+00178-00042+03376+008355910001389+ 81CBOVIX VIX OOPP 20181121 002200000018-00035+00053+00111+00094-00049-00117+00182+00176- 82CBOVIX VIX OOPP 20181121 002200000139-00176+00245+00264-00235-00141+00270-06554-008310660007544+ 81CBOVIX VIX OOPC 20181121 002300000030-00021+00074-00017-00008+00051+00124-00060-00040+ 82CBOVIX VIX OOPC 20181121 002300000076+00179-00110-00067+00095+00169-00039+03147+008564310001291+ 81CBOVIX VIX OOPP 20181121 002300000017-00034+00056+00114+00095-00052-00124+00187+00180- 82CBOVIX VIX OOPP 20181121 002300000144-00186+00255+00270-00242-00151+00273-06784-008517430008437+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00071-00014-00006+00048+00118-00055-00037+ 82CBOVIX VIX OOPC 20181121 002400000071+00169-00101-00062+00088+00160-00036+02929+008724470001193+ 81CBOVIX VIX OOPP 20181121 002400000016-00034+00060+00116+00097-00055-00130+00193+00183- 82CBOVIX VIX OOPP 20181121 002400000149-00195+00264+00275-00249-00160+00276-07004-008675730009330+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00067-00012-00005+00045+00111-00049-00033+ 82CBOVIX VIX OOPC 20181121 002500000066+00160-00092-00057+00082+00151-00033+02717+008840040001094+ 81CBOVIX VIX OOPP 20181121 002500000015-00033+00064+00118+00098-00058-00136+00198+00186- 82CBOVIX VIX OOPP 20181121 002500000154-00204+00272+00280-00255-00168+00279-07216-008789160010223+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00064-00010-00004+00043+00105-00045-00030+ 82CBOVIX VIX OOPC 20181121 002600000061+00152-00085-00052+00076+00143-00030+02522+008940070001004+ 81CBOVIX VIX OOPP 20181121 002600000013-00032+00067+00120+00099-00061-00142+00203+00190- 82CBOVIX VIX OOPP 20181121 002600000159-00213+00280+00285-00262-00177+00281-07413-008886850011124+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00061-00009-00003+00041+00101-00042-00028+ 82CBOVIX VIX OOPC 20181121 002700000058+00145-00079-00049+00072+00136-00028+02384+009128200000951+ 81CBOVIX VIX OOPP 20181121 002700000013-00032+00070+00121+00100-00063-00147+00206+00192- 82CBOVIX VIX OOPP 20181121 002700000162-00220+00285+00288-00266-00183+00283-07551-009072970012062+ 81CBOVIX VIX OOPC 20181121 002800000026-00018+00059-00008-00003+00039+00096-00038-00026+ 82CBOVIX VIX OOPC 20181121 002800000055+00139-00074-00046+00068+00130-00027+02252+009288320000898+ 81CBOVIX VIX OOPP 20181121 002800000012-00031+00072+00123+00100-00065-00151+00209+00194- 82CBOVIX VIX OOPP 20181121 002800000165-00226+00291+00291-00269-00190+00285-07684-009230930013000+ 81CBOVIX VIX OOPC 20181121 002900000025-00017+00056-00007-00002+00037+00092-00036-00025+ 82CBOVIX VIX OOPC 20181121 002900000052+00132-00069-00043+00064+00124-00025+02125+009422200000844+ 81CBOVIX VIX OOPP 20181121 002900000011-00031+00075+00124+00101-00067-00156+00212+00195- 82CBOVIX VIX OOPP 20181121 002900000168-00232+00296+00294-00273-00196+00286-07812-009362450013938+ 81CBOVIX VIX OOPC 20181121 003000000024-00017+00054-00006-00002+00035+00088-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000049+00126-00064-00040+00060+00118-00024+02001+009531160000791+ 81CBOVIX VIX OOPP 20181121 003000000010-00030+00077+00125+00102-00069-00160+00215+00197- 82CBOVIX VIX OOPP 20181121 003000000171-00238+00300+00297-00277-00202+00288-07937-009468820014876+ 81CBOVIX VIX OOPC 20181121 003250000022-00015+00048-00004-00000+00030+00078-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000042+00111-00053-00033+00051+00104-00020+01701+009699500000658+ 81CBOVIX VIX OOPP 20181121 003250000008-00029+00083+00127+00103-00073-00170+00221+00201- 82CBOVIX VIX OOPP 20181121 003250000178-00253+00311+00304-00287-00216+00292-08239-009629360017221+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00043-00003-00000-00027+00070-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000037+00100-00046-00029+00044+00093-00017+01494+009947620000574+ 81CBOVIX VIX OOPP 20181121 003500000006-00027+00088+00128+00103-00077-00178+00225+00204- 82CBOVIX VIX OOPP 20181121 003500000183-00265+00319+00308-00293-00227+00294-08447-009869960019615+ 81CBOVIX VIX OOPC 20181121 003750000018-00013+00039-00002-00001-00024+00063-00019-00013+ 82CBOVIX VIX OOPC 20181121 003750000032+00090-00039-00025+00039+00084-00015+01308+010130170000497+ 81CBOVIX VIX OOPP 20181121 003750000004-00026+00092+00129+00104-00080-00185+00229+00207- 82CBOVIX VIX OOPP 20181121 003750000188-00275+00326+00312-00299-00236+00297-08635-010043710022016+ 81CBOVIX VIX OOPC 20181121 004000000017-00012+00036-00001-00001-00022+00058-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00083-00034-00022+00035+00076-00013+01180+010373120000448+ 81CBOVIX VIX OOPP 20181121 004000000003-00025+00095+00130+00104-00082-00190+00231+00208- 82CBOVIX VIX OOPP 20181121 004000000191-00282+00330+00315-00302-00244+00298-08764-010278620024445+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00033-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00076-00030-00020+00031+00070-00012+01057+010552390000399+ 81CBOVIX VIX OOPP 20181121 004250000002-00024+00098+00130+00105-00084-00195+00234+00210- 82CBOVIX VIX OOPP 20181121 004250000194-00290+00335+00317-00306-00251+00299-08889-010448410026874+ 81CBOVIX VIX OOPC 20181121 004500000015-00010+00030-00000+00002-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00069-00026-00017+00028+00063-00010+00938+010670290000350+ 81CBOVIX VIX OOPP 20181121 004500000000-00023+00101+00131+00105-00086-00200+00236+00211- 82CBOVIX VIX OOPP 20181121 004500000197-00297+00339+00320-00310-00257+00301-09010-010554850029303+ 81CBOVIX VIX OOPC 20181121 004750000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000022+00064-00024-00016+00026+00058-00010+00866+010884890000325+ 81CBOVIX VIX OOPP 20181121 004750000000+00023+00103+00131+00105-00087-00204+00237+00212- 82CBOVIX VIX OOPP 20181121 004750000199-00301+00341+00321-00312-00262+00302-09082-010760450031755+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00026-00001+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00060-00022-00014+00024+00054-00009+00798+011062130000299+ 81CBOVIX VIX OOPP 20181121 005000000001+00022+00105+00131+00105-00089-00207+00238+00213- 82CBOVIX VIX OOPP 20181121 005000000201-00306+00343+00323-00314-00266+00302-09151-010927550034207+ 81CBOVIX VIX OOPC 20181121 005500000011-00008+00023-00001+00002-00013+00036-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00052-00017-00012+00020+00046-00007+00667+011310570000248+ 81CBOVIX VIX OOPP 20181121 005500000003+00021+00109+00131+00105-00091-00213+00240+00214- 82CBOVIX VIX OOPP 20181121 005500000204-00314+00347+00325-00318-00274+00304-09284-011150940039112+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00009+00016+00039-00006+00542+011425150000197+ 81CBOVIX VIX OOPP 20181121 006000000005+00020+00112+00131+00105-00093-00218+00242+00216- 82CBOVIX VIX OOPP 20181121 006000000207-00323+00351+00328-00322-00282+00306-09412-011230530044017+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00039-00012-00008+00014+00035-00005+00477+011691040000174+ 81CBOVIX VIX OOPP 20181121 006500000005+00019+00114+00132+00105-00094-00222+00243+00216- 82CBOVIX VIX OOPP 20181121 006500000209-00327+00353+00329-00324-00287+00306-09478-011468600048950+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00035-00010-00007+00012+00031-00005+00416+011882090000151+ 81CBOVIX VIX OOPP 20181121 007000000006+00018+00116+00132+00105-00096-00225+00244+00217- 82CBOVIX VIX OOPP 20181121 007000000210-00332+00355+00330-00326-00291+00307-09542-011624740053883+ 81CBOVIX VIX OOPC 20181219 001000000026-00009-00135-00123-00080+00103+00247-00238-00182+ 82CBOVIX VIX OOPC 20181219 001000000210+00360-00354-00277+00311+00316-00176+09333+004851120005875+ 81CBOVIX VIX OOPP 20181219 001000000008-00006+00002-00008+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00009+00051-00018-00003+00135-00449-004478870000097+ 81CBOVIX VIX OOPC 20181219 001100000030-00003-00135-00112-00069+00103+00242-00225-00163+ 82CBOVIX VIX OOPC 20181219 001100000202+00352-00339-00249+00291+00311-00152+08828+005107640005066+ 81CBOVIX VIX OOPP 20181219 001100000013-00013+00001-00020+00029-00003+00007+00023+00052- 82CBOVIX VIX OOPP 20181219 001100000014-00013+00025+00082-00040-00008+00159-00991-004891290000277+ 81CBOVIX VIX OOPC 20181219 001200000034-00004+00132-00100-00059+00101+00235-00208-00144+ 82CBOVIX VIX OOPC 20181219 001200000190+00342-00320-00221+00268+00304-00130+08241+005239420004329+ 81CBOVIX VIX OOPP 20181219 001200000017-00020+00001+00032+00040-00002+00014+00040+00071- 82CBOVIX VIX OOPP 20181219 001200000025-00024+00045+00111-00064-00015+00181-01603-005081540000529+ 81CBOVIX VIX OOPC 20181219 001300000037-00010+00128-00085-00048+00098+00225-00185-00125+ 82CBOVIX VIX OOPC 20181219 001300000176+00325-00291-00193+00242+00291-00114+07506+005753310003808+ 81CBOVIX VIX OOPP 20181219 001300000020-00027+00005+00049+00052-00002-00025+00064+00091- 82CBOVIX VIX OOPP 20181219 001300000040-00041+00075+00140-00091-00028+00197-02363-005627270000998+ 81CBOVIX VIX OOPC 20181219 001400000039-00015+00124-00072-00039+00093+00214-00165-00109+ 82CBOVIX VIX OOPC 20181219 001400000162+00309-00264-00170+00219+00279-00100+06848+006037030003330+ 81CBOVIX VIX OOPP 20181219 001400000022-00032+00010+00062+00061-00006-00036+00085+00108- 82CBOVIX VIX OOPP 20181219 001400000055-00058+00102+00163-00115-00041+00211-03036-005925330001508+ 81CBOVIX VIX OOPC 20181219 001500000040-00019+00119-00060-00031+00089+00203-00146-00095+ 82CBOVIX VIX OOPC 20181219 001500000149+00292-00238-00151+00198+00265-00089+06240+006377290002962+ 81CBOVIX VIX OOPP 20181219 001500000023-00036+00015+00074+00068-00011-00047+00104+00121- 82CBOVIX VIX OOPP 20181219 001500000068-00075+00128+00183-00136-00055+00222-03656-006273070002130+ 81CBOVIX VIX OOPC 20181219 001600000040-00021+00113-00051-00026+00084+00192-00130-00084+ 82CBOVIX VIX OOPC 20181219 001600000137+00276-00215-00135+00180+00251-00080+05704+006696260002662+ 81CBOVIX VIX OOPP 20181219 001600000023-00038+00021+00083+00074-00016-00058+00121+00133- 82CBOVIX VIX OOPP 20181219 001600000080-00091+00152+00199-00154-00069+00232-04202-006595670002819+ 81CBOVIX VIX OOPC 20181219 001700000040-00022+00108-00043-00021+00079+00182-00115-00074+ 82CBOVIX VIX OOPC 20181219 001700000126+00261-00194-00120+00164+00238-00071+05218+006915080002381+ 81CBOVIX VIX OOPP 20181219 001700000023-00039+00026+00091+00079-00021-00069+00136+00142- 82CBOVIX VIX OOPP 20181219 001700000091-00107+00173+00214-00170-00082+00240-04696-006815920003527+ 81CBOVIX VIX OOPC 20181219 001800000040-00023+00103-00036-00017+00074+00172-00103-00067+ 82CBOVIX VIX OOPC 20181219 001800000117+00247-00176-00109+00151+00225-00065+04804+007188620002171+ 81CBOVIX VIX OOPP 20181219 001800000023-00040+00031+00098+00083-00026-00079+00148+00150- 82CBOVIX VIX OOPP 20181219 001800000100-00121+00191+00225-00184-00095+00246-05115-007089420004307+ 81CBOVIX VIX OOPC 20181219 001900000039-00023+00098-00031-00014+00070+00163-00092-00060+ 82CBOVIX VIX OOPC 20181219 001900000108+00233-00160-00099+00139+00213-00059+04428+007397920001975+ 81CBOVIX VIX OOPP 20181219 001900000022-00040+00036+00103+00086-00030-00088+00159+00157- 82CBOVIX VIX OOPP 20181219 001900000109-00135+00208+00236-00196-00107+00252-05497-007297700005100+ 81CBOVIX VIX OOPC 20181219 002000000038-00023+00093-00026-00011+00065+00154-00083-00054+ 82CBOVIX VIX OOPC 20181219 002000000100+00221-00146-00089+00128+00201-00054+04086+007571810001798+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00041+00108+00089-00035-00097+00169+00163- 82CBOVIX VIX OOPP 20181219 002000000117-00147+00222+00245-00207-00119+00257-05843-007469800005911+ 81CBOVIX VIX OOPC 20181219 002100000037-00023+00089-00022-00009+00062+00146-00075-00049+ 82CBOVIX VIX OOPC 20181219 002100000093+00209-00133-00082+00118+00191-00050+03796+007773340001659+ 81CBOVIX VIX OOPP 20181219 002100000020-00040+00045+00112+00091-00038-00105+00177+00168- 82CBOVIX VIX OOPP 20181219 002100000124-00159+00235+00252-00216-00130+00262-06136-007669060006761+ 81CBOVIX VIX OOPC 20181219 002200000036-00023+00085-00019-00007+00058+00139-00067-00044+ 82CBOVIX VIX OOPC 20181219 002200000087+00198-00122-00075+00109+00181-00045+03520+007916550001520+ 81CBOVIX VIX OOPP 20181219 002200000019-00040+00050+00115+00093-00042-00112+00184+00173- 82CBOVIX VIX OOPP 20181219 002200000131-00170+00246+00259-00225-00140+00266-06416-007809420007612+ 81CBOVIX VIX OOPC 20181219 002300000035-00022+00081-00016-00005+00055+00132-00061-00040+ 82CBOVIX VIX OOPC 20181219 002300000081+00188-00112-00069+00102+00172-00042+03279+008068630001404+ 81CBOVIX VIX OOPP 20181219 002300000018-00039+00054+00118+00095-00045-00119+00190+00177- 82CBOVIX VIX OOPP 20181219 002300000136-00180+00256+00265-00233-00149+00269-06660-007958330008485+ 81CBOVIX VIX OOPC 20181219 002400000034-00022+00077-00014-00004+00052+00126-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000076+00179-00103-00064+00095+00163-00039+03068+008224890001306+ 81CBOVIX VIX OOPP 20181219 002400000017-00039+00057+00120+00096-00048-00126+00196+00180- 82CBOVIX VIX OOPP 20181219 002400000141-00189+00265+00271-00240-00158+00272-06874-008111200009376+ 81CBOVIX VIX OOPC 20181219 002500000033-00021+00074-00012-00003+00049+00120-00051-00034+ 82CBOVIX VIX OOPC 20181219 002500000071+00170-00095-00059+00089+00155-00036+02864+008343080001209+ 81CBOVIX VIX OOPP 20181219 002500000015-00038+00061+00122+00097-00051-00132+00201+00184- 82CBOVIX VIX OOPP 20181219 002500000146-00198+00273+00276-00246-00166+00275-07080-008225510010268+ 81CBOVIX VIX OOPC 20181219 002600000032-00021+00071-00010-00002+00047+00114-00047-00031+ 82CBOVIX VIX OOPC 20181219 002600000067+00163-00088-00055+00083+00148-00034+02696+008489240001133+ 81CBOVIX VIX OOPP 20181219 002600000014-00038+00064+00124+00098-00054-00137+00205+00186- 82CBOVIX VIX OOPP 20181219 002600000150-00206+00280+00280-00252-00174+00277-07251-008367860011182+ 81CBOVIX VIX OOPC 20181219 002700000031-00020+00068-00009-00001+00044+00109-00043-00029+ 82CBOVIX VIX OOPC 20181219 002700000063+00155-00082-00051+00078+00141-00032+02532+008605000001058+ 81CBOVIX VIX OOPP 20181219 002700000013-00037+00067+00125+00099-00056-00143+00209+00189- 82CBOVIX VIX OOPP 20181219 002700000154-00214+00287+00283-00257-00181+00280-07416-008479360012095+ 81CBOVIX VIX OOPC 20181219 002800000030-00020+00065-00007-00001+00042+00104-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000060+00148-00076-00047+00073+00134-00029+02375+008696570000984+ 81CBOVIX VIX OOPP 20181219 002800000012-00036+00070+00127+00099-00059-00148+00212+00191- 82CBOVIX VIX OOPP 20181219 002800000158-00221+00293+00287-00262-00188+00282-07576-008566220013011+ 81CBOVIX VIX OOPC 20181219 002900000029-00019+00062-00006-00000-00039+00099-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000056+00141-00070-00044+00068+00127-00027+02221+008760830000910+ 81CBOVIX VIX OOPP 20181219 002900000011-00036+00073+00128+00100-00061-00153+00216+00193- 82CBOVIX VIX OOPP 20181219 002900000162-00229+00299+00291-00267-00195+00284-07732-008625120013926+ 81CBOVIX VIX OOPC 20181219 003000000028-00018+00059-00005-00001-00037+00095-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000053+00134-00065-00041+00064+00121-00025+02089+008845240000850+ 81CBOVIX VIX OOPP 20181219 003000000010-00035+00076+00129+00101-00063-00158+00219+00195- 82CBOVIX VIX OOPP 20181219 003000000166-00235+00304+00294-00271-00201+00286-07865-008704290014855+ 81CBOVIX VIX OOPC 20181219 003250000026-00017+00054-00003-00001-00034+00086-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000047+00122-00056-00036+00057+00109-00022+01849+009140140000751+ 81CBOVIX VIX OOPP 20181219 003250000008-00034+00081+00131+00101-00067-00166+00224+00198- 82CBOVIX VIX OOPP 20181219 003250000171-00248+00313+00299-00279-00213+00289-08109-008987380017228+ 81CBOVIX VIX OOPC 20181219 003500000024-00016+00049-00002-00002-00030+00078-00023-00016+ 82CBOVIX VIX OOPC 20181219 003500000041+00110-00048-00031+00050+00098-00019+01622+009332990000651+ 81CBOVIX VIX OOPP 20181219 003500000006-00032+00086+00132+00102-00071-00175+00229+00201- 82CBOVIX VIX OOPP 20181219 003500000177-00260+00321+00304-00286-00224+00292-08339-009165790019602+ 81CBOVIX VIX OOPC 20181219 003750000022-00014+00044-00001-00003-00026+00070-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000036+00099-00041-00026+00043+00088-00017+01410+009449350000556+ 81CBOVIX VIX OOPP 20181219 003750000004-00031+00091+00133+00102-00075-00183+00233+00204- 82CBOVIX VIX OOPP 20181219 003750000183-00272+00329+00309-00293-00235+00295-08555-009264400021979+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00041-00000-00003-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000033+00091-00036-00023+00039+00081-00015+01279+009677390000504+ 81CBOVIX VIX OOPP 20181219 004000000003-00030+00095+00134+00103-00077-00189+00235+00206- 82CBOVIX VIX OOPP 20181219 004000000186-00279+00333+00311-00297-00242+00296-08688-009478250024401+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00038-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000030+00084-00032-00021+00035+00074-00014+01154+009848830000453+ 81CBOVIX VIX OOPP 20181219 004250000001-00029+00098+00134+00103-00079-00194+00237+00207- 82CBOVIX VIX OOPP 20181219 004250000189-00287+00338+00314-00301-00249+00298-08815-009633130026822+ 81CBOVIX VIX OOPC 20181219 004500000018-00011+00035-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00018+00031+00067-00012+01033+009966310000402+ 81CBOVIX VIX OOPP 20181219 004500000000+00028+00101+00135+00103-00081-00199+00239+00209- 82CBOVIX VIX OOPP 20181219 004500000192-00294+00342+00316-00304-00256+00299-08938-009730720029244+ 81CBOVIX VIX OOPC 20181219 004750000017-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00072-00025-00017+00029+00062-00011+00947+010128650000367+ 81CBOVIX VIX OOPP 20181219 004750000002+00027+00103+00135+00103-00083-00203+00241+00209- 82CBOVIX VIX OOPP 20181219 004750000194-00300+00345+00318-00307-00261+00300-09027-009875450031682+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00030-00001+00003-00017+00047-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00066-00022-00015+00026+00057-00010+00865+010257940000334+ 81CBOVIX VIX OOPP 20181219 005000000003+00026+00106+00135+00103-00084-00207+00242+00210- 82CBOVIX VIX OOPP 20181219 005000000196-00305+00347+00320-00310-00266+00301-09111-009984690034122+ 81CBOVIX VIX OOPC 20181219 005500000013-00008+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000018+00056-00017-00012+00021+00048-00008+00705+010405660000267+ 81CBOVIX VIX OOPP 20181219 005500000005+00025+00111+00135+00103-00087-00214+00245+00212- 82CBOVIX VIX OOPP 20181219 005500000201-00316+00352+00323-00315-00276+00303-09275-010079840039001+ 81CBOVIX VIX OOPC 20181219 006000000012-00007+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000016+00049-00014-00010+00018+00042-00007+00603+010619050000227+ 81CBOVIX VIX OOPP 20181219 006000000006+00024+00114+00135+00103-00089-00219+00246+00213- 82CBOVIX VIX OOPP 20181219 006000000203-00323+00355+00325-00318-00282+00304-09380-010243580043906+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000013+00044-00012-00008+00016+00037-00006+00519+010796110000194+ 81CBOVIX VIX OOPP 20181219 006500000008+00023+00117+00135+00102-00091-00224+00247+00214- 82CBOVIX VIX OOPP 20181219 006500000205-00329+00358+00326-00321-00288+00305-09468-010363280048819+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00038-00010-00007+00013+00032-00005+00436+010888250000161+ 81CBOVIX VIX OOPP 20181219 007000000009+00022+00119+00135+00102-00093-00228+00248+00214- 82CBOVIX VIX OOPP 20181219 007000000208-00336+00360+00328-00323-00293+00306-09554-010375960053731+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000617010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000024680300003000000000016438 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000024670300003000000000093151 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024690300003000000000189041 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024670300003000000000265753 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000021918 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000098630 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000194521 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000271233 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000443836 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000520548 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000673973 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000942466 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001191781 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001441096 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001939726 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002438356 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000016438 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000035616 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000112329 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000208219 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000284932 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000016438 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000112329 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000189041 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000265753 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000361644 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000438356 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000515069 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000591781 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000684932 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000035616 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000054795 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000073973 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000093151 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000131507 01000020180829VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00823-00823-00823+00823+01645-01645-01645+ 82CFXXBT GXBT FUT 201807 000000001645+02468-02468-02468+02468+02221-01851+10000+000000000617000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00822-00822-00822+00822+01645-01645-01645+ 82CFXXBT GXBT FUT 201808 000000001645+02467-02467-02467+02467+02220-01850+10000+000000000616750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00823-00823-00823+00823+01646-01646-01646+ 82CFXXBT GXBT FUT 201809 000000001646+02469-02469-02469+02469+02222-01852+10000+000000000617250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00822-00822-00822+00822+01645-01645-01645+ 82CFXXBT GXBT FUT 201810 000000001645+02467-02467-02467+02467+02220-01850+10000+000000000616750+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008603107Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008603107+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008178867Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008178867+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009053862Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009053862+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009687321Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009687321+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005935233Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005935233+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009225758Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009225758+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009808603Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009808603+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009264858Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009264858+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009801003Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009801003+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007253900Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007253900+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009908007Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009908007+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009818513Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009818513+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01131+10000+000000000037800+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01131+10000+000000000037800+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01131+10000+000000000037800+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01131+10000+000000000037800+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-03995+10000+000000000133250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04340+10000+000000000144750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04077+10000+000000000136000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04167+10000+000000000139000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04197+10000+000000000140000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04272+10000+000000000142500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04370+10000+000000000145750+