0 CFX 20180705SFC 201807051726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738400 T BRLBUSD$0000254634 T CADCUSD$0000761846 T CHFSUSD$0001006745 T CNYCUSD$0000150670 T COPEUSD$0000000347 T CZKKUSD$0000045070 T DKKFUSD$0000156820 T EURUUSD$0001168700 T GBPLUSD$0001322100 T HKDHUSD$0000127438 T HUFHUSD$0000003611 T JPYYUSD$0000009036 T KRWWUSD$0000000894 T MXNPUSD$0000052103 T MYRMUSD$0000247341 T NOKNUSD$0000124040 T NZDZUSD$0000678600 T PLNPUSD$0000268470 T RUBRUSD$0000015855 T SEKKUSD$0000114094 T SGDJUSD$0000732708 T THBOUSD$0000030130 T TRYTUSD$0000218035 T TWDQUSD$0000032736 T ZARZUSD$0000073871 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180711 0122272400075000000000300003000001970016438 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0116900600075000009000300003000002000035616 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0114377200075000000000300003000002040054795 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0100513000075000000000300003000002070073973 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0098619500075000000000300003000002100093151 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180822 0094478400075000006000300003000002140131507 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0083908200075000006000300003000002260208219 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0075076900075000003500300003000002360284932 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0071653100075000003500300003000002430380822 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068884800075000003500300003000002480457534 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180711 001000000002-00001+00293-00292-00264+00271+00591-00591-00459+ 82CBOVIX VIX OOPC 20180711 001000000466+00891-00891-00534+00536+00807-00162+09499+022016620005398+ 81CBOVIX VIX OOPP 20180711 001000000000-00000+00000+00000+00004-00002-00000+00000+00094- 82CBOVIX VIX OOPP 20180711 001000000087-00000+00000+00370-00370-00000+00300-00002-009674750000000+ 81CBOVIX VIX OOPC 20180711 001050000002-00001+00293-00292-00259+00266+00591-00591-00435+ 82CBOVIX VIX OOPC 20180711 001050000441+00891-00890-00488+00489+00807-00147+09449+019941070004899+ 81CBOVIX VIX OOPP 20180711 001050000000-00000+00000+00000+00009-00005-00000+00000+00133- 82CBOVIX VIX OOPP 20180711 001050000128-00000+00000+00420-00420-00000+00315-00009-009659930000001+ 81CBOVIX VIX OOPC 20180711 001100000002-00001+00292-00291-00252+00260+00591-00590-00405+ 82CBOVIX VIX OOPC 20180711 001100000411+00890-00890-00439+00440+00807-00132+09387+017980800004400+ 81CBOVIX VIX OOPP 20180711 001100000000-00000+00000+00000+00017-00011-00000+00000+00176- 82CBOVIX VIX OOPP 20180711 001100000173-00000+00000+00469-00469-00000+00330-00031-009642990000002+ 81CBOVIX VIX OOPC 20180711 001150000003-00001+00292-00291-00243+00251+00590-00590-00371+ 82CBOVIX VIX OOPC 20180711 001150000376+00890-00890-00390+00390+00807-00117+09303+016173220003904+ 81CBOVIX VIX OOPP 20180711 001150000000-00000+00001+00001+00030-00022-00001+00001+00222- 82CBOVIX VIX OOPP 20180711 001150000220-00001+00001+00519-00519-00000+00344-00087-009623030000006+ 81CBOVIX VIX OOPC 20180711 001200000003-00002+00291-00290-00230+00240+00589-00589-00332+ 82CBOVIX VIX OOPC 20180711 001200000335+00889-00889-00341+00341+00807-00102+09178+014582170003414+ 81CBOVIX VIX OOPP 20180711 001200000001-00001+00001+00002+00049-00040-00002+00002+00270- 82CBOVIX VIX OOPP 20180711 001200000269-00002+00002+00568-00568-00000+00359-00208-009599370000015+ 81CBOVIX VIX OOPC 20180711 001250000003-00002+00289-00288-00214+00223+00587-00587-00289+ 82CBOVIX VIX OOPC 20180711 001250000291+00887-00887-00293+00293+00806-00088+08981+013276450002934+ 81CBOVIX VIX OOPP 20180711 001250000001-00001+00003+00004+00072-00063-00004+00004+00317- 82CBOVIX VIX OOPP 20180711 001250000316-00004+00004+00616-00616-00001+00374-00437-009570980000035+ 81CBOVIX VIX OOPC 20180711 001300000004-00003+00285-00284-00193+00202+00583-00583-00246+ 82CBOVIX VIX OOPC 20180711 001300000247+00883-00883-00247+00247+00805-00074+08668+012288870002472+ 81CBOVIX VIX OOPP 20180711 001300000002-00002+00007+00007+00100-00091-00007+00007+00363- 82CBOVIX VIX OOPP 20180711 001300000362-00007+00007+00662-00662-00002+00387-00817-009536430000073+ 81CBOVIX VIX OOPC 20180711 001350000004-00003+00282-00281-00169+00177+00581-00581-00199+ 82CBOVIX VIX OOPC 20180711 001350000200+00881-00881-00200+00200+00804-00060+08347+010785640001997+ 81CBOVIX VIX OOPP 20180711 001350000003-00003+00009+00010+00129-00122-00010+00010+00410- 82CBOVIX VIX OOPP 20180711 001350000410-00010+00010+00710-00710-00003+00402-01144-008500240000097+ 81CBOVIX VIX OOPC 20180711 001400000005-00004+00274-00272-00141+00147+00571-00571-00160+ 82CBOVIX VIX OOPC 20180711 001400000160+00871-00871-00160+00160+00801-00048+07672+010436860001597+ 81CBOVIX VIX OOPP 20180711 001400000004-00004+00019+00019+00161-00156-00020+00020+00450- 82CBOVIX VIX OOPP 20180711 001400000450-00020+00020+00750-00750-00006+00414-01969-008694910000197+ 81CBOVIX VIX OOPC 20180711 001450000006-00005+00256-00253-00117+00122+00549-00549-00132+ 82CBOVIX VIX OOPC 20180711 001450000132+00849-00849-00132+00132+00795-00040+06711+011280540001317+ 81CBOVIX VIX OOPP 20180711 001450000005-00005+00038+00040+00188-00183-00042+00042+00478- 82CBOVIX VIX OOPP 20180711 001450000478-00042+00042+00778-00778-00013+00422-03126-009857410000417+ 81CBOVIX VIX OOPC 20180711 001500000006-00005+00236-00231-00097+00101+00523-00522-00109+ 82CBOVIX VIX OOPC 20180711 001500000109+00822-00822-00109+00109+00787-00033+05812+012023790001088+ 81CBOVIX VIX OOPP 20180711 001500000006-00006+00059+00063+00209-00205-00068+00069+00501- 82CBOVIX VIX OOPP 20180711 001500000501-00069+00069+00801-00801-00021+00429-04156-010718210000688+ 81CBOVIX VIX OOPC 20180711 001600000006-00006+00196-00186-00069+00073+00461-00458-00078+ 82CBOVIX VIX OOPC 20180711 001600000078+00754-00753-00078+00078+00766-00023+04339+013733000000783+ 81CBOVIX VIX OOPP 20180711 001600000005-00006+00103+00113+00237-00235-00132+00135+00531- 82CBOVIX VIX OOPP 20180711 001600000531-00138+00138+00831-00831-00041+00438-05794-012433950001383+ 81CBOVIX VIX OOPC 20180711 001700000005-00005+00160-00147-00049+00052+00400-00392-00055+ 82CBOVIX VIX OOPC 20180711 001700000055+00681-00678-00055+00055+00743-00017+03224+014795520000553+ 81CBOVIX VIX OOPP 20180711 001700000005-00005+00143+00155+00258-00256-00198+00204+00554- 82CBOVIX VIX OOPP 20180711 001700000554-00212+00214+00854-00854-00065+00445-07016-013351980002153+ 81CBOVIX VIX OOPC 20180711 001800000005-00004+00129-00116-00036+00038+00341-00330-00041+ 82CBOVIX VIX OOPC 20180711 001800000041+00606-00600-00041+00041+00717-00012+02442+015949710000410+ 81CBOVIX VIX OOPP 20180711 001800000004-00005+00177+00190+00271-00270-00262+00271+00568- 82CBOVIX VIX OOPP 20180711 001800000568-00291+00295+00868-00868-00090+00449-07870-014265840003010+ 81CBOVIX VIX OOPC 20180711 001900000004-00004+00104-00090-00026+00027+00288-00274-00029+ 82CBOVIX VIX OOPC 20180711 001900000029+00534-00525-00029+00029+00690-00009+01807+016581870000290+ 81CBOVIX VIX OOPP 20180711 001900000003-00004+00206+00220+00282-00281-00321+00334+00580- 82CBOVIX VIX OOPP 20180711 001900000580-00368+00375+00880-00880-00117+00453-08579-014498550003889+ 81CBOVIX VIX OOPC 20180711 002000000004-00003+00085-00072-00021+00022+00244-00229-00023+ 82CBOVIX VIX OOPC 20180711 002000000024+00468-00456-00024+00024+00662-00007+01446+017805840000235+ 81CBOVIX VIX OOPP 20180711 002000000002-00003+00228+00241+00287-00286-00372+00386+00586- 82CBOVIX VIX OOPP 20180711 002000000586-00442+00452+00886-00886-00145+00454-08970-015309490004834+ 81CBOVIX VIX OOPC 20180711 002100000003-00003+00070-00057-00016+00017+00206-00190-00018+ 82CBOVIX VIX OOPC 20180711 002100000018+00408-00394-00018+00018+00634-00005+01131+018585290000182+ 81CBOVIX VIX OOPP 20180711 002100000002-00002+00247+00259+00292-00292-00418+00434+00591- 82CBOVIX VIX OOPP 20180711 002100000591-00512+00525+00891-00891-00173+00456-09331-015427700005780+ 81CBOVIX VIX OOPC 20180711 002200000003-00002+00060-00048-00014+00015+00179-00162-00016+ 82CBOVIX VIX OOPC 20180711 002200000016+00360-00343-00016+00016+00605-00005+00971+019874160000161+ 81CBOVIX VIX OOPP 20180711 002200000001-00002+00259+00269+00294-00294-00452+00468+00593- 82CBOVIX VIX OOPP 20180711 002200000593-00571+00586+00893-00893-00203+00457-09499-016179370006759+ 81CBOVIX VIX OOPC 20180711 002300000002-00002+00052-00041-00012+00013+00155-00139-00014+ 82CBOVIX VIX OOPC 20180711 002300000014+00318-00300-00014+00014+00576-00004+00830+020932980000140+ 81CBOVIX VIX OOPP 20180711 002300000001-00002+00269+00278+00296-00296-00483+00499+00595- 82CBOVIX VIX OOPP 20180711 002300000595-00625+00642+00895-00895-00232+00457-09655-016480980007738+ 81CBOVIX VIX OOPC 20180711 002400000002-00002+00044-00035-00010+00011+00135-00120-00012+ 82CBOVIX VIX OOPC 20180711 002400000012+00281-00263-00012+00012+00548-00004+00706+021804830000121+ 81CBOVIX VIX OOPP 20180711 002400000000-00001+00280+00287+00298-00297-00513+00528+00597- 82CBOVIX VIX OOPP 20180711 002400000597-00679+00697+00897-00897-00261+00458-09805-016137680008718+ 81CBOVIX VIX OOPC 20180711 002500000002-00002+00038-00029-00009+00009+00117-00102-00010+ 82CBOVIX VIX OOPC 20180711 002500000010+00248-00229-00010+00010+00520-00003+00591+022457020000101+ 81CBOVIX VIX OOPP 20180711 002500000000+00001+00296+00298+00299-00299-00565+00575+00599- 82CBOVIX VIX OOPP 20180711 002500000599-00767+00786+00899-00899-00291+00459-09983-012423170009698+ 81CBOVIX VIX OOPC 20180711 002600000002-00001+00032-00024-00007+00007+00101-00086-00008+ 82CBOVIX VIX OOPC 20180711 002600000008+00217-00199-00008+00008+00493-00002+00482+022869740000081+ 81CBOVIX VIX OOPP 20180711 002600000001-00001-00296+00298+00301-00301-00575+00584+00601- 82CBOVIX VIX OOPP 20180711 002600000601-00801+00818+00901-00901-00320+00459-09991-012423170010678+ 81CBOVIX VIX OOPC 20180711 002700000001-00001+00029-00021-00006+00007+00091-00077-00008+ 82CBOVIX VIX OOPC 20180711 002700000008+00197-00179-00008+00008+00467-00002+00442+023866850000076+ 81CBOVIX VIX OOPP 20180711 002700000002-00002-00297+00298+00302-00302-00583+00589+00602- 82CBOVIX VIX OOPP 20180711 002700000602-00828+00844+00902-00902-00350+00459-09994-012423170011673+ 81CBOVIX VIX OOPC 20180711 002800000001-00001+00026-00019-00006+00006+00082-00070-00007+ 82CBOVIX VIX OOPC 20180711 002800000007+00179-00161-00007+00007+00442-00002+00406+024776850000072+ 81CBOVIX VIX OOPP 20180711 002800000002-00002-00297+00297+00302-00302-00588+00593+00602- 82CBOVIX VIX OOPP 20180711 002800000602-00848+00862+00902-00902-00380+00459-09995-012423170012667+ 81CBOVIX VIX OOPC 20180711 002900000001-00001+00024-00018-00006+00006+00075-00063-00007+ 82CBOVIX VIX OOPC 20180711 002900000007+00163-00146-00007+00007+00418-00002+00372+025604620000067+ 81CBOVIX VIX OOPP 20180711 002900000003-00003-00297+00297+00303-00303-00592+00594+00603- 82CBOVIX VIX OOPP 20180711 002900000603-00863+00874+00903-00903-00409+00460-09996-012423170013662+ 81CBOVIX VIX OOPC 20180711 003000000001-00001+00022-00016-00005+00006+00068-00057-00006+ 82CBOVIX VIX OOPC 20180711 003000000006+00149-00133-00006+00006+00396-00002+00340+026353720000062+ 81CBOVIX VIX OOPP 20180711 003000000003-00003-00296+00297+00303-00303-00593+00595+00603- 82CBOVIX VIX OOPP 20180711 003000000603-00873+00882+00903-00903-00439+00460-09996-012423170014657+ 81CBOVIX VIX OOPC 20180711 003250000001-00001+00014-00009-00003+00003+00046-00037-00003+ 82CBOVIX VIX OOPC 20180711 003250000003+00106-00091-00003+00003+00340-00001+00195+026333860000033+ 81CBOVIX VIX OOPP 20180711 003250000006-00006-00294+00294+00306-00306-00593+00594+00606- 82CBOVIX VIX OOPP 20180711 003250000606-00886+00890+00906-00906-00510+00461-09996-012423170017128+ 81CBOVIX VIX OOPC 20180711 003500000000-00000+00009-00006-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20180711 003500000002+00074-00062-00002+00002+00288-00001+00111+026318090000018+ 81CBOVIX VIX OOPP 20180711 003500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180711 003500000608-00890+00891+00908-00908-00578+00461-09996-012423170019612+ 81CBOVIX VIX OOPC 20180711 003750000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180711 003750000001+00051-00041-00001+00001+00242-00000+00063+026305290000010+ 81CBOVIX VIX OOPP 20180711 003750000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 003750000609-00891+00891+00909-00909-00639+00461-09996-012423170022103+ 81CBOVIX VIX OOPC 20180711 004000000000-00000+00003-00002-00000+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180711 004000000001+00036-00028-00001+00001+00202-00000+00036+026294640000005+ 81CBOVIX VIX OOPP 20180711 004000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 004000000609-00891+00891+00909-00909-00689+00461-09996-012423170024597+ 81CBOVIX VIX OOPC 20180711 004250000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180711 004250000000+00025-00018-00000+00000+00167-00000+00021+026285660000003+ 81CBOVIX VIX OOPP 20180711 004250000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 004250000609-00891+00891+00909-00909-00729+00461-09996-012423170027094+ 81CBOVIX VIX OOPC 20180711 004500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180711 004500000000+00017-00012-00000+00000+00138-00000+00012+026277880000002+ 81CBOVIX VIX OOPP 20180711 004500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 004500000609-00891+00891+00909-00909-00758+00462-09996-012423170029592+ 81CBOVIX VIX OOPC 20180711 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180711 005000000000+00008-00005-00000+00000+00092-00000+00004+026265290000001+ 81CBOVIX VIX OOPP 20180711 005000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 005000000609-00891+00891+00909-00909-00791+00462-09996-012423170034589+ 81CBOVIX VIX OOPC 20180711 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180711 005500000000+00004-00002-00000+00000+00060-00000+00001+026255660000000+ 81CBOVIX VIX OOPP 20180711 005500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180711 005500000609-00891+00891+00909-00909-00802+00462-09996-012423170039587+ 81CBOVIX VIX OOPC 20180718 001000000002-00000-00299-00299-00277+00284+00599-00599-00482+ 82CBOVIX VIX OOPC 20180718 001000000492+00898-00898-00547+00549+00810-00165+09801+011806390005497+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00008-00003-00000+00000+00094- 82CBOVIX VIX OOPP 20180718 001000000083-00000+00000+00352-00352-00000+00299-00016-008074040000001+ 81CBOVIX VIX OOPC 20180718 001050000002-00000-00299-00298-00272+00281+00598-00598-00455+ 82CBOVIX VIX OOPC 20180718 001050000465+00898-00898-00499+00500+00809-00150+09768+010793650005000+ 81CBOVIX VIX OOPP 20180718 001050000000-00000+00000+00000+00014-00008-00000+00000+00129- 82CBOVIX VIX OOPP 20180718 001050000120-00000+00000+00401-00401-00000+00314-00043-008071300000003+ 81CBOVIX VIX OOPC 20180718 001100000003-00000+00298-00298-00264+00275+00598-00598-00423+ 82CBOVIX VIX OOPC 20180718 001100000431+00898-00898-00450+00450+00809-00135+09712+009960770004505+ 81CBOVIX VIX OOPP 20180718 001100000001-00000+00001+00001+00024-00015-00001+00001+00168- 82CBOVIX VIX OOPP 20180718 001100000161-00001+00001+00451-00451-00000+00329-00102-008068270000009+ 81CBOVIX VIX OOPC 20180718 001150000003-00001+00297-00297-00253+00265+00597-00597-00386+ 82CBOVIX VIX OOPC 20180718 001150000392+00897-00897-00402+00402+00809-00121+09611+009340410004017+ 81CBOVIX VIX OOPP 20180718 001150000001-00001+00002+00002+00038-00026-00002+00002+00210- 82CBOVIX VIX OOPP 20180718 001150000205-00002+00002+00500-00500-00001+00344-00213-008064780000020+ 81CBOVIX VIX OOPC 20180718 001200000004-00001+00295-00295-00239+00252+00595-00595-00345+ 82CBOVIX VIX OOPC 20180718 001200000349+00895-00895-00354+00354+00808-00106+09439+008920820003538+ 81CBOVIX VIX OOPP 20180718 001200000002-00002+00004+00004+00055-00042-00004+00004+00254- 82CBOVIX VIX OOPP 20180718 001200000250-00004+00004+00548-00548-00001+00358-00402-008060720000041+ 81CBOVIX VIX OOPC 20180718 001250000005-00002+00292-00291-00220+00234+00591-00591-00302+ 82CBOVIX VIX OOPC 20180718 001250000305+00891-00891-00307+00307+00807-00092+09169+008654180003074+ 81CBOVIX VIX OOPP 20180718 001250000003-00003+00007+00008+00076-00062-00008+00008+00298- 82CBOVIX VIX OOPP 20180718 001250000295-00008+00008+00594-00594-00002+00372-00693-008055970000077+ 81CBOVIX VIX OOPC 20180718 001300000006-00004+00284-00282-00196+00210+00581-00581-00263+ 82CBOVIX VIX OOPC 20180718 001300000266+00881-00881-00267+00267+00804-00080+08626+009153910002673+ 81CBOVIX VIX OOPP 20180718 001300000005-00004+00015+00017+00102-00088-00017+00017+00337- 82CBOVIX VIX OOPP 20180718 001300000335-00018+00018+00634-00634-00005+00384-01275-008754520000175+ 81CBOVIX VIX OOPC 20180718 001350000007-00005+00273-00269-00173+00186+00567-00566-00229+ 82CBOVIX VIX OOPC 20180718 001350000231+00866-00866-00232+00232+00800-00070+07978+009719940002324+ 81CBOVIX VIX OOPP 20180718 001350000006-00006+00026+00030+00126-00112-00032+00032+00372- 82CBOVIX VIX OOPP 20180718 001350000370-00032+00033+00669-00669-00010+00395-01954-009413230000325+ 81CBOVIX VIX OOPC 20180718 001400000008-00006+00260-00253-00152+00165+00548-00547-00200+ 82CBOVIX VIX OOPC 20180718 001400000202+00846-00846-00203+00203+00794-00061+07287+010345390002029+ 81CBOVIX VIX OOPP 20180718 001400000007-00007+00040+00046+00147-00135-00051+00052+00401- 82CBOVIX VIX OOPP 20180718 001400000399-00053+00053+00698-00698-00016+00403-02669-010086200000530+ 81CBOVIX VIX OOPC 20180718 001450000009-00007+00246-00238-00133+00145+00529-00526-00173+ 82CBOVIX VIX OOPC 20180718 001450000174+00825-00824-00175+00175+00787-00052+06637+010664530001750+ 81CBOVIX VIX OOPP 20180718 001450000008-00008+00054+00062+00166-00155-00071+00073+00428- 82CBOVIX VIX OOPP 20180718 001450000427-00074+00075+00726-00726-00023+00412-03337-010429660000750+ 81CBOVIX VIX OOPC 20180718 001500000009-00008+00231-00220-00117+00128+00505-00500-00151+ 82CBOVIX VIX OOPC 20180718 001500000152+00798-00796-00153+00153+00779-00046+05995+011174670001530+ 81CBOVIX VIX OOPP 20180718 001500000008-00009+00069+00080+00183-00172-00094+00099+00450- 82CBOVIX VIX OOPP 20180718 001500000449-00101+00102+00748-00748-00031+00418-03994-010953140001030+ 81CBOVIX VIX OOPC 20180718 001600000009-00008+00201-00185-00093+00102+00453-00444-00120+ 82CBOVIX VIX OOPC 20180718 001600000121+00735-00731-00122+00122+00758-00037+04896+012423570001220+ 81CBOVIX VIX OOPP 20180718 001600000008-00009+00100+00116+00207-00198-00147+00156+00481- 82CBOVIX VIX OOPP 20180718 001600000480-00164+00168+00779-00779-00052+00428-05114-012208860001720+ 81CBOVIX VIX OOPC 20180718 001700000009-00008+00174-00155-00074+00082+00404-00390-00095+ 82CBOVIX VIX OOPC 20180718 001700000096+00672-00664-00097+00097+00736-00029+04014+013300290000970+ 81CBOVIX VIX OOPP 20180718 001700000008-00009+00128+00147+00226-00219-00197+00211+00506- 82CBOVIX VIX OOPP 20180718 001700000505-00227+00235+00804-00804-00074+00435-06011-013078550002469+ 81CBOVIX VIX OOPC 20180718 001800000008-00008+00150-00130-00061+00067+00358-00340-00079+ 82CBOVIX VIX OOPC 20180718 001800000079+00610-00598-00080+00080+00711-00024+03342+014248700000800+ 81CBOVIX VIX OOPP 20180718 001800000007-00009+00151+00172+00240-00233-00243+00261+00523- 82CBOVIX VIX OOPP 20180718 001800000522-00290+00302+00821-00821-00099+00440-06693-014012670003299+ 81CBOVIX VIX OOPC 20180718 001900000008-00007+00130-00109-00049+00055+00317-00297-00064+ 82CBOVIX VIX OOPC 20180718 001900000065+00552-00536-00065+00065+00685-00020+02777+014906000000651+ 81CBOVIX VIX OOPP 20180718 001900000007-00008+00172+00193+00251-00246-00285+00306+00537- 82CBOVIX VIX OOPP 20180718 001900000537-00349+00365+00836-00836-00124+00445-07265-014649160004149+ 81CBOVIX VIX OOPC 20180718 002000000007-00006+00114-00093-00042+00047+00282-00259-00054+ 82CBOVIX VIX OOPC 20180718 002000000055+00499-00480-00055+00055+00658-00017+02367+015719570000555+ 81CBOVIX VIX OOPP 20180718 002000000006-00007+00189+00209+00259-00254-00321+00343+00547- 82CBOVIX VIX OOPP 20180718 002000000546-00403+00423+00846-00846-00151+00448-07681-015439720005052+ 81CBOVIX VIX OOPC 20180718 002100000007-00006+00100-00079-00035+00039+00250-00227-00046+ 82CBOVIX VIX OOPC 20180718 002100000046+00451-00429-00047+00047+00632-00014+02013+016331010000467+ 81CBOVIX VIX OOPP 20180718 002100000005-00007+00203+00223+00265-00261-00353+00377+00556- 82CBOVIX VIX OOPP 20180718 002100000555-00452+00474+00855-00855-00178+00450-08041-016022810005963+ 81CBOVIX VIX OOPC 20180718 002200000006-00005+00086-00067-00029+00032+00221-00197-00037+ 82CBOVIX VIX OOPC 20180718 002200000038+00406-00381-00038+00038+00605-00011+01679+016658900000380+ 81CBOVIX VIX OOPP 20180718 002200000005-00006+00217+00236+00272-00268-00383+00408+00564- 82CBOVIX VIX OOPP 20180718 002200000564-00499+00523+00863-00863-00205+00453-08380-016312410006875+ 81CBOVIX VIX OOPC 20180718 002300000005-00005+00076-00058-00025+00028+00197-00173-00032+ 82CBOVIX VIX OOPC 20180718 002300000033+00367-00341-00033+00033+00578-00010+01458+017257640000330+ 81CBOVIX VIX OOPP 20180718 002300000004-00006+00227+00245+00276-00273-00407+00432+00569- 82CBOVIX VIX OOPP 20180718 002300000569-00538+00564+00868-00868-00232+00454-08604-016875980007824+ 81CBOVIX VIX OOPC 20180718 002400000005-00004+00067-00050-00021+00024+00176-00152-00027+ 82CBOVIX VIX OOPC 20180718 002400000028+00331-00305-00028+00028+00552-00008+01251+017668470000280+ 81CBOVIX VIX OOPP 20180718 002400000004-00005+00237+00254+00279-00277-00430+00454+00574- 82CBOVIX VIX OOPP 20180718 002400000574-00575+00602+00873-00873-00258+00456-08815-017242290008774+ 81CBOVIX VIX OOPC 20180718 002500000004-00004+00060-00044-00019+00021+00159-00135-00024+ 82CBOVIX VIX OOPC 20180718 002500000025+00302-00274-00025+00025+00526-00007+01108+018235380000249+ 81CBOVIX VIX OOPP 20180718 002500000003-00005+00244+00260+00282-00280-00447+00471+00577- 82CBOVIX VIX OOPP 20180718 002500000577-00605+00633+00877-00877-00284+00457-08960-017768920009742+ 81CBOVIX VIX OOPC 20180718 002600000004-00004+00054-00038-00016+00019+00143-00120-00021+ 82CBOVIX VIX OOPC 20180718 002600000022+00275-00247-00022+00022+00501-00007+00973+018671540000218+ 81CBOVIX VIX OOPP 20180718 002600000003-00004+00250+00265+00284-00282-00464+00486+00580- 82CBOVIX VIX OOPP 20180718 002600000580-00634+00661+00880-00880-00310+00458-09097-018156180010710+ 81CBOVIX VIX OOPC 20180718 002700000004-00003+00048-00033-00014+00016+00128-00106-00018+ 82CBOVIX VIX OOPC 20180718 002700000019+00249-00221-00019+00019+00477-00006+00844+018973760000187+ 81CBOVIX VIX OOPP 20180718 002700000002-00004+00257+00270+00287-00285-00479+00501+00583- 82CBOVIX VIX OOPP 20180718 002700000583-00661+00688+00883-00883-00335+00459-09229-018396620011679+ 81CBOVIX VIX OOPC 20180718 002800000003-00003+00043-00030-00013+00014+00116-00095-00016+ 82CBOVIX VIX OOPC 20180718 002800000017+00228-00201-00017+00017+00454-00005+00757+019428060000168+ 81CBOVIX VIX OOPP 20180718 002800000002-00004+00261+00274+00288-00286-00491+00512+00585- 82CBOVIX VIX OOPP 20180718 002800000585-00682+00709+00885-00885-00358+00459-09317-018797440012659+ 81CBOVIX VIX OOPC 20180718 002900000003-00003+00039-00026-00011+00013+00106-00086-00015+ 82CBOVIX VIX OOPC 20180718 002900000015+00208-00182-00015+00015+00431-00004+00674+019789680000149+ 81CBOVIX VIX OOPP 20180718 002900000002-00003+00266+00277+00289-00288-00502+00522+00587- 82CBOVIX VIX OOPP 20180718 002900000587-00703+00729+00886-00886-00381+00460-09402-019094630013639+ 81CBOVIX VIX OOPC 20180718 003000000003-00002+00035-00023-00010+00011+00095-00076-00013+ 82CBOVIX VIX OOPC 20180718 003000000013+00190-00164-00013+00013+00410-00004+00593+020055120000130+ 81CBOVIX VIX OOPP 20180718 003000000001-00003+00270+00281+00291-00290-00513+00532+00589- 82CBOVIX VIX OOPP 20180718 003000000588-00722+00748+00888-00888-00404+00460-09485-019279780014620+ 81CBOVIX VIX OOPC 20180718 003250000002-00002+00028-00018-00008+00009+00077-00060-00010+ 82CBOVIX VIX OOPC 20180718 003250000010+00155-00131-00010+00010+00361-00003+00465+020949610000103+ 81CBOVIX VIX OOPP 20180718 003250000001-00003+00277+00286+00293-00292-00533+00549+00591- 82CBOVIX VIX OOPP 20180718 003250000591-00759+00782+00891-00891-00454+00461-09616-019986160017090+ 81CBOVIX VIX OOPC 20180718 003500000002-00002+00022-00014-00006+00007+00062-00047-00008+ 82CBOVIX VIX OOPC 20180718 003500000008+00127-00105-00008+00008+00318-00002+00361+021615830000079+ 81CBOVIX VIX OOPP 20180718 003500000000-00002+00283+00290+00295-00294-00549+00562+00594- 82CBOVIX VIX OOPP 20180718 003500000594-00790+00811+00894-00894-00500+00462-09723-020391890019565+ 81CBOVIX VIX OOPC 20180718 003750000002-00001+00020-00012-00005+00006+00055-00041-00007+ 82CBOVIX VIX OOPC 20180718 003750000007+00112-00091-00007+00007+00285-00002+00326+022785770000074+ 81CBOVIX VIX OOPP 20180718 003750000000-00002+00286+00292+00295-00295-00556+00568+00594- 82CBOVIX VIX OOPP 20180718 003750000594-00805+00824+00894-00894-00536+00462-09757-021434480022058+ 81CBOVIX VIX OOPC 20180718 004000000002-00001+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20180718 004000000007+00099-00080-00007+00007+00257-00002+00294+023815000000068+ 81CBOVIX VIX OOPP 20180718 004000000000-00002+00288+00293+00296-00295-00562+00573+00595- 82CBOVIX VIX OOPP 20180718 004000000595-00818+00836+00895-00895-00566+00462-09788-022321570024551+ 81CBOVIX VIX OOPC 20180718 004250000001-00001+00016-00010-00004+00005+00044-00032-00006+ 82CBOVIX VIX OOPC 20180718 004250000006+00089-00071-00006+00006+00233-00002+00266+024718640000063+ 81CBOVIX VIX OOPP 20180718 004250000000+00002+00289+00294+00296-00296-00567+00577+00595- 82CBOVIX VIX OOPP 20180718 004250000595-00829+00845+00895-00895-00592+00462-09815-023062260027043+ 81CBOVIX VIX OOPC 20180718 004500000001-00001+00014-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20180718 004500000006+00080-00063-00006+00006+00212-00002+00240+025508600000058+ 81CBOVIX VIX OOPP 20180718 004500000000+00002+00291+00295+00297-00296-00572+00581+00596- 82CBOVIX VIX OOPP 20180718 004500000596-00839+00853+00896-00896-00615+00463-09841-023660350029536+ 81CBOVIX VIX OOPC 20180718 004750000001-00001+00013-00008-00004+00004+00035-00026-00005+ 82CBOVIX VIX OOPC 20180718 004750000005+00072-00056-00005+00005+00194-00002+00216+026202650000053+ 81CBOVIX VIX OOPP 20180718 004750000000+00002+00293+00296+00297-00297-00576+00584+00596- 82CBOVIX VIX OOPP 20180718 004750000596-00848+00861+00896-00896-00636+00463-09866-024126700032029+ 81CBOVIX VIX OOPC 20180718 005000000001-00001+00010-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20180718 005000000004+00059-00046-00004+00004+00171-00001+00168+026201320000040+ 81CBOVIX VIX OOPP 20180718 005000000001+00001+00296+00298+00298-00298-00585+00590+00598- 82CBOVIX VIX OOPP 20180718 005000000597-00864+00874+00897-00897-00666+00463-09920-023316290034515+ 81CBOVIX VIX OOPC 20180718 005500000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180718 005500000002+00041-00030-00002+00002+00134-00001+00102+026199070000023+ 81CBOVIX VIX OOPP 20180718 005500000000-00000+00297+00299+00299-00299-00590+00594+00599- 82CBOVIX VIX OOPP 20180718 005500000599-00876+00884+00899-00899-00702+00464-09954-023316290039494+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180718 006000000001+00028-00020-00001+00001+00105-00000+00063+026197270000014+ 81CBOVIX VIX OOPP 20180718 006000000001-00000-00298+00299+00300-00300-00593+00596+00600- 82CBOVIX VIX OOPP 20180718 006000000600-00884+00890+00900-00900-00729+00464-09971-023316290044481+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180718 006500000001+00020-00014-00001+00001+00082-00000+00039+026195740000008+ 81CBOVIX VIX OOPP 20180718 006500000001-00001-00298+00299+00301-00301-00595+00597+00601- 82CBOVIX VIX OOPP 20180718 006500000601-00889+00893+00901-00901-00749+00464-09981-023316290049472+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00014-00009-00000+00000+00065-00000+00025+026194440000005+ 81CBOVIX VIX OOPP 20180718 007000000001-00001-00298+00299+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180718 007000000601-00893+00895+00901-00901-00764+00464-09986-023316290054465+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00010-00006-00000+00000+00051-00000+00016+026193430000003+ 81CBOVIX VIX OOPP 20180718 007500000001-00001-00298+00299+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180718 007500000601-00895+00896+00901-00901-00776+00464-09989-023316290059460+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00007-00004-00000+00000+00040-00000+00010+026192320000002+ 81CBOVIX VIX OOPP 20180718 008000000001-00001-00298+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180718 008000000601-00896+00897+00901-00901-00784+00464-09990-023316290064455+ 81CBOVIX VIX OOPC 20180725 001000000004-00001+00296-00294-00263+00275+00594-00593-00464+ 82CBOVIX VIX OOPC 20180725 001000000477+00893-00893-00546+00549+00808-00166+09541+011929830005532+ 81CBOVIX VIX OOPP 20180725 001000000001-00001+00001+00001+00019-00010-00001+00001+00113- 82CBOVIX VIX OOPP 20180725 001000000100-00001+00001+00354-00353-00000+00299-00117-008590130000014+ 81CBOVIX VIX OOPC 20180725 001050000005-00001+00295-00293-00256+00269+00592-00592-00438+ 82CBOVIX VIX OOPC 20180725 001050000451+00892-00892-00501+00503+00807-00151+09452+011153670005046+ 81CBOVIX VIX OOPP 20180725 001050000002-00001+00002+00003+00028-00017-00003+00003+00146- 82CBOVIX VIX OOPP 20180725 001050000134-00003+00003+00402-00401-00001+00314-00215-008583010000027+ 81CBOVIX VIX OOPC 20180725 001100000005-00002+00293-00291-00247+00261+00590-00590-00409+ 82CBOVIX VIX OOPC 20180725 001100000421+00890-00889-00455+00456+00807-00137+09321+010542250004568+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00004+00005+00040-00027-00005+00005+00181- 82CBOVIX VIX OOPP 20180725 001100000170-00005+00005+00449-00449-00001+00328-00364-008575050000049+ 81CBOVIX VIX OOPC 20180725 001150000006-00002+00290-00288-00235+00251+00587-00586-00377+ 82CBOVIX VIX OOPC 20180725 001150000387+00886-00886-00409+00410+00806-00123+09134+010082240004103+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00007+00008+00054-00039-00008+00008+00218- 82CBOVIX VIX OOPP 20180725 001150000209-00008+00008+00496-00495-00002+00342-00578-008566100000083+ 81CBOVIX VIX OOPC 20180725 001200000007-00003+00287-00283-00221+00238+00582-00581-00342+ 82CBOVIX VIX OOPC 20180725 001200000351+00881-00881-00365+00365+00804-00110+08880+009746950003655+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00011+00013+00071-00054-00013+00013+00256- 82CBOVIX VIX OOPP 20180725 001200000249-00013+00013+00540-00540-00004+00355-00865-008556010000134+ 81CBOVIX VIX OOPC 20180725 001250000008-00004+00282-00277-00205+00223+00575-00574-00307+ 82CBOVIX VIX OOPC 20180725 001250000314+00874-00874-00323+00323+00802-00097+08552+009506110003227+ 81CBOVIX VIX OOPP 20180725 001250000006-00005+00016+00019+00089-00072-00020+00020+00294- 82CBOVIX VIX OOPP 20180725 001250000288-00020+00021+00583-00583-00006+00368-01230-008544560000206+ 81CBOVIX VIX OOPC 20180725 001300000009-00006+00274-00267-00187+00205+00564-00562-00273+ 82CBOVIX VIX OOPC 20180725 001300000279+00862-00861-00285+00285+00798-00086+08096+009611500002851+ 81CBOVIX VIX OOPP 20180725 001300000007-00007+00024+00029+00109-00092-00031+00033+00329- 82CBOVIX VIX OOPP 20180725 001300000325-00033+00033+00621-00621-00010+00379-01736-008826290000329+ 81CBOVIX VIX OOPC 20180725 001350000010-00007+00263-00254-00169+00186+00548-00545-00244+ 82CBOVIX VIX OOPC 20180725 001350000249+00844-00843-00254+00254+00793-00076+07552+009990400002536+ 81CBOVIX VIX OOPP 20180725 001350000008-00009+00036+00043+00129-00112-00048+00050+00360- 82CBOVIX VIX OOPP 20180725 001350000356-00051+00051+00652-00652-00015+00389-02332-009321540000514+ 81CBOVIX VIX OOPC 20180725 001400000011-00008+00250-00239-00153+00169+00528-00523-00219+ 82CBOVIX VIX OOPC 20180725 001400000224+00821-00819-00228+00228+00785-00068+06985+010549100002282+ 81CBOVIX VIX OOPP 20180725 001400000009-00010+00049+00060+00146-00130-00068+00073+00385- 82CBOVIX VIX OOPP 20180725 001400000381-00074+00075+00678-00678-00023+00396-02944-009950610000759+ 81CBOVIX VIX OOPC 20180725 001450000011-00009+00238-00224-00138+00154+00508-00501-00196+ 82CBOVIX VIX OOPC 20180725 001450000200+00798-00794-00204+00204+00778-00061+06457+010941940002045+ 81CBOVIX VIX OOPP 20180725 001450000009-00011+00062+00076+00162-00147-00089+00096+00408- 82CBOVIX VIX OOPP 20180725 001450000404-00098+00101+00701-00701-00031+00404-03506-010383310001021+ 81CBOVIX VIX OOPC 20180725 001500000012-00009+00226-00209-00124+00139+00488-00478-00176+ 82CBOVIX VIX OOPC 20180725 001500000179+00773-00768-00182+00182+00769-00055+05956+011229420001825+ 81CBOVIX VIX OOPP 20180725 001500000010-00011+00075+00091+00176-00162-00110+00119+00429- 82CBOVIX VIX OOPP 20180725 001500000426-00123+00127+00723-00723-00039+00410-04034-010693820001301+ 81CBOVIX VIX OOPC 20180725 001600000012-00010+00201-00180-00103+00116+00444-00429-00146+ 82CBOVIX VIX OOPC 20180725 001600000149+00716-00707-00152+00152+00749-00046+05073+012173870001518+ 81CBOVIX VIX OOPP 20180725 001600000010-00012+00100+00121+00198-00185-00156+00170+00459- 82CBOVIX VIX OOPP 20180725 001600000456-00181+00189+00754-00754-00060+00419-04961-011653740001993+ 81CBOVIX VIX OOPC 20180725 001700000011-00010+00179-00156-00086+00098+00402-00383-00122+ 82CBOVIX VIX OOPC 20180725 001700000125+00661-00647-00127+00127+00726-00038+04344+012947890001274+ 81CBOVIX VIX OOPP 20180725 001700000010-00012+00123+00147+00215-00204-00199+00218+00483- 82CBOVIX VIX OOPP 20180725 001700000480-00238+00251+00778-00778-00082+00427-05721-012419780002747+ 81CBOVIX VIX OOPC 20180725 001800000011-00010+00159-00133-00071+00081+00363-00340-00099+ 82CBOVIX VIX OOPC 20180725 001800000101+00608-00590-00103+00103+00703-00031+03676+013258580001029+ 81CBOVIX VIX OOPP 20180725 001800000009-00011+00145+00170+00231-00221-00240+00262+00506- 82CBOVIX VIX OOPP 20180725 001800000504-00293+00310+00803-00803-00105+00434-06417-012705210003501+ 81CBOVIX VIX OOPC 20180725 001900000010-00009+00143-00117-00063+00072+00330-00304-00089+ 82CBOVIX VIX OOPC 20180725 001900000091+00558-00536-00093+00093+00677-00028+03256+014294320000931+ 81CBOVIX VIX OOPP 20180725 001900000009-00011+00161+00187+00239-00230-00275+00301+00516- 82CBOVIX VIX OOPP 20180725 001900000514-00345+00367+00813-00813-00132+00437-06849-013713860004402+ 81CBOVIX VIX OOPC 20180725 002000000010-00009+00129-00103-00056+00064+00300-00272-00079+ 82CBOVIX VIX OOPC 20180725 002000000081+00514-00488-00083+00083+00651-00025+02892+015082310000833+ 81CBOVIX VIX OOPP 20180725 002000000008-00010+00176+00201+00246-00238-00305+00333+00526- 82CBOVIX VIX OOPP 20180725 002000000524-00391+00417+00823-00823-00158+00440-07225-014468680005302+ 81CBOVIX VIX OOPC 20180725 002100000009-00008+00117-00091-00049+00057+00274-00245-00070+ 82CBOVIX VIX OOPC 20180725 002100000072+00473-00444-00073+00073+00626-00022+02562+015657590000734+ 81CBOVIX VIX OOPP 20180725 002100000007-00010+00189+00214+00253-00246-00333+00362+00535- 82CBOVIX VIX OOPP 20180725 002100000534-00434+00462+00832-00832-00184+00443-07566-015003230006203+ 81CBOVIX VIX OOPC 20180725 002200000009-00008+00105-00080-00042+00050+00249-00219-00060+ 82CBOVIX VIX OOPC 20180725 002200000062+00435-00404-00064+00064+00601-00019+02252+016038830000636+ 81CBOVIX VIX OOPP 20180725 002200000007-00009+00201+00225+00260-00253-00359+00389+00544- 82CBOVIX VIX OOPP 20180725 002200000543-00474+00504+00842-00842-00209+00446-07887-015333300007104+ 81CBOVIX VIX OOPC 20180725 002300000008-00007+00096-00072-00038+00044+00228-00198-00054+ 82CBOVIX VIX OOPC 20180725 002300000056+00402-00369-00057+00057+00576-00017+02019+016543030000570+ 81CBOVIX VIX OOPP 20180725 002300000006-00008+00211+00234+00264-00259-00381+00411+00551- 82CBOVIX VIX OOPP 20180725 002300000550-00509+00541+00849-00849-00234+00448-08128-015787360008036+ 81CBOVIX VIX OOPC 20180725 002400000008-00007+00087-00064-00033+00040+00209-00179-00048+ 82CBOVIX VIX OOPC 20180725 002400000049+00371-00338-00050+00050+00552-00015+01803+016931240000505+ 81CBOVIX VIX OOPP 20180725 002400000005-00008+00220+00243+00269-00264-00402+00432+00557- 82CBOVIX VIX OOPP 20180725 002400000556-00542+00575+00855-00855-00259+00450-08352-016116470008970+ 81CBOVIX VIX OOPC 20180725 002500000007-00006+00079-00056-00029+00035+00190-00161-00042+ 82CBOVIX VIX OOPC 20180725 002500000043+00341-00307-00044+00044+00528-00013+01596+017186250000440+ 81CBOVIX VIX OOPP 20180725 002500000005-00007+00229+00250+00273-00269-00421+00451+00563- 82CBOVIX VIX OOPP 20180725 002500000562-00573+00607+00862-00862-00283+00452-08568-016298260009905+ 81CBOVIX VIX OOPC 20180725 002600000007-00006+00073-00052-00027+00032+00178-00149-00039+ 82CBOVIX VIX OOPC 20180725 002600000040+00319-00285-00041+00041+00506-00012+01484+017783090000415+ 81CBOVIX VIX OOPP 20180725 002600000004-00007+00234+00255+00275-00271-00435+00463+00566- 82CBOVIX VIX OOPP 20180725 002600000565-00596+00630+00864-00864-00307+00452-08682-016847250010878+ 81CBOVIX VIX OOPC 20180725 002700000006-00006+00069-00048-00025+00030+00166-00138-00037+ 82CBOVIX VIX OOPC 20180725 002700000038+00300-00265-00039+00039+00485-00012+01381+018309090000390+ 81CBOVIX VIX OOPP 20180725 002700000004-00007+00239+00259+00277-00273-00447+00475+00568- 82CBOVIX VIX OOPP 20180725 002700000567-00617+00651+00867-00867-00329+00453-08788-017321330011852+ 81CBOVIX VIX OOPC 20180725 002800000006-00005+00064-00044-00024+00028+00156-00128-00034+ 82CBOVIX VIX OOPC 20180725 002800000035+00281-00247-00036+00036+00464-00011+01283+018768980000364+ 81CBOVIX VIX OOPP 20180725 002800000004-00006+00244+00263+00279-00275-00458+00485+00571- 82CBOVIX VIX OOPP 20180725 002800000570-00637+00671+00869-00869-00350+00454-08888-017724160012825+ 81CBOVIX VIX OOPC 20180725 002900000006-00005+00060-00041-00022+00026+00146-00118-00032+ 82CBOVIX VIX OOPC 20180725 002900000033+00264-00230-00034+00034+00445-00010+01190+019166260000339+ 81CBOVIX VIX OOPP 20180725 002900000003-00006+00248+00266+00281-00277-00469+00495+00573- 82CBOVIX VIX OOPP 20180725 002900000572-00655+00689+00872-00872-00370+00455-08984-018057810013799+ 81CBOVIX VIX OOPC 20180725 003000000006-00005+00056-00038-00020+00024+00136-00110-00029+ 82CBOVIX VIX OOPC 20180725 003000000030+00248-00214-00031+00031+00427-00009+01101+019503230000314+ 81CBOVIX VIX OOPP 20180725 003000000003-00006+00253+00270+00282-00279-00479+00505+00576- 82CBOVIX VIX OOPP 20180725 003000000575-00673+00706+00874-00874-00390+00456-09076-018322800014772+ 81CBOVIX VIX OOPC 20180725 003250000005-00004+00046-00030-00016+00020+00114-00090-00024+ 82CBOVIX VIX OOPC 20180725 003250000024+00210-00178-00025+00025+00383-00008+00889+020087220000250+ 81CBOVIX VIX OOPP 20180725 003250000002-00005+00263+00278+00286-00284-00503+00526+00582- 82CBOVIX VIX OOPP 20180725 003250000581-00714+00745+00881-00881-00437+00457-09299-018671120017206+ 81CBOVIX VIX OOPC 20180725 003500000004-00003+00037-00023-00012+00015+00093-00071-00018+ 82CBOVIX VIX OOPC 20180725 003500000018+00175-00145-00019+00019+00342-00006+00687+020283730000187+ 81CBOVIX VIX OOPP 20180725 003500000001-00004+00274+00285+00291-00289-00527+00547+00588- 82CBOVIX VIX OOPP 20180725 003500000587-00756+00784+00887-00887-00483+00459-09519-018476040019640+ 81CBOVIX VIX OOPC 20180725 003750000003-00003+00032-00019-00010+00012+00080-00060-00015+ 82CBOVIX VIX OOPC 20180725 003750000015+00151-00123-00016+00016+00309-00005+00578+020848960000157+ 81CBOVIX VIX OOPP 20180725 003750000001-00004+00280+00289+00293-00291-00542+00560+00590- 82CBOVIX VIX OOPP 20180725 003750000590-00783+00809+00890-00890-00522+00460-09636-018690370022107+ 81CBOVIX VIX OOPC 20180725 004000000003-00003+00028-00016-00009+00011+00070-00051-00013+ 82CBOVIX VIX OOPC 20180725 004000000013+00132-00106-00013+00013+00279-00004+00492+021366920000133+ 81CBOVIX VIX OOPP 20180725 004000000000-00003+00285+00293+00294-00293-00555+00570+00593- 82CBOVIX VIX OOPP 20180725 004000000593-00806+00829+00892-00892-00558+00461-09729-018780470024581+ 81CBOVIX VIX OOPC 20180725 004250000003-00002+00025-00015-00008+00010+00063-00046-00012+ 82CBOVIX VIX OOPC 20180725 004250000012+00120-00095-00012+00012+00256-00004+00447+022099830000123+ 81CBOVIX VIX OOPP 20180725 004250000000+00003+00287+00294+00295-00294-00562+00575+00594- 82CBOVIX VIX OOPP 20180725 004250000594-00820+00841+00894-00894-00585+00461-09775-019209420027068+ 81CBOVIX VIX OOPC 20180725 004500000003-00002+00023-00013-00007+00009+00057-00041-00011+ 82CBOVIX VIX OOPC 20180725 004500000011+00109-00086-00011+00011+00236-00003+00406+022730660000113+ 81CBOVIX VIX OOPP 20180725 004500000000+00003+00290+00296+00296-00295-00569+00580+00595- 82CBOVIX VIX OOPP 20180725 004500000595-00834+00852+00895-00895-00611+00462-09818-019458890029555+ 81CBOVIX VIX OOPC 20180725 005000000002-00001+00016-00008-00004+00006+00040-00028-00006+ 82CBOVIX VIX OOPC 20180725 005000000007+00078-00059-00007+00007+00189-00002+00260+022723440000069+ 81CBOVIX VIX OOPP 20180725 005000000002-00000-00292+00296+00300-00299-00579+00587+00599- 82CBOVIX VIX OOPP 20180725 005000000599-00855+00869+00899-00899-00658+00463-09895-019458890034505+ 81CBOVIX VIX OOPC 20180725 005500000001-00001+00011-00005-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20180725 005500000004+00057-00041-00004+00004+00152-00001+00169+022717710000043+ 81CBOVIX VIX OOPP 20180725 005500000003-00002-00293+00296+00302-00302-00584+00590+00602- 82CBOVIX VIX OOPP 20180725 005500000602-00868+00879+00902-00902-00694+00464-09936-019458890039473+ 81CBOVIX VIX OOPC 20180801 001000000003-00002-00301-00301-00281+00290+00601-00601-00498+ 82CBOVIX VIX OOPC 20180801 001000000514+00901-00901-00572+00574+00810-00173+09886+007487570005753+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00016-00007-00001+00001+00099- 82CBOVIX VIX OOPP 20180801 001000000083-00001+00001+00325-00323-00000+00299-00096-007457190000011+ 81CBOVIX VIX OOPC 20180801 001050000004-00001-00301-00300-00273+00284+00600-00600-00468+ 82CBOVIX VIX OOPC 20180801 001050000484+00900-00900-00525+00526+00810-00158+09804+007475290005264+ 81CBOVIX VIX OOPP 20180801 001050000002-00001+00002+00002+00025-00013-00002+00002+00129- 82CBOVIX VIX OOPP 20180801 001050000114-00002+00002+00373-00372-00001+00314-00178-007457170000022+ 81CBOVIX VIX OOPC 20180801 001100000005-00000-00299-00298-00262+00277+00598-00598-00435+ 82CBOVIX VIX OOPC 20180801 001100000449+00898-00898-00477+00478+00809-00144+09676+007468790004784+ 81CBOVIX VIX OOPP 20180801 001100000002-00002+00003+00004+00036-00021-00004+00004+00162- 82CBOVIX VIX OOPP 20180801 001100000148-00004+00004+00420-00419-00001+00328-00306-007457130000041+ 81CBOVIX VIX OOPC 20180801 001150000006-00001+00297-00296-00249+00266+00596-00595-00400+ 82CBOVIX VIX OOPC 20180801 001150000412+00895-00895-00431+00431+00809-00129+09491+007465120004315+ 81CBOVIX VIX OOPP 20180801 001150000004-00003+00005+00007+00049-00032-00007+00007+00198- 82CBOVIX VIX OOPP 20180801 001150000186-00007+00007+00467-00466-00002+00342-00491-007457090000071+ 81CBOVIX VIX OOPC 20180801 001200000007-00002+00294-00291-00233+00253+00591-00591-00363+ 82CBOVIX VIX OOPC 20180801 001200000373+00891-00891-00386+00386+00807-00116+09238+007462920003860+ 81CBOVIX VIX OOPP 20180801 001200000005-00004+00009+00011+00064-00045-00011+00012+00235- 82CBOVIX VIX OOPP 20180801 001200000224-00012+00012+00512-00512-00003+00356-00745-007457050000116+ 81CBOVIX VIX OOPC 20180801 001250000008-00003+00289-00286-00216+00237+00585-00585-00326+ 82CBOVIX VIX OOPC 20180801 001250000334+00885-00884-00342+00342+00805-00103+08912+007461530003425+ 81CBOVIX VIX OOPP 20180801 001250000006-00006+00013+00017+00081-00061-00017+00018+00272- 82CBOVIX VIX OOPP 20180801 001250000263-00018+00018+00555-00555-00005+00369-01071-007457000000180+ 81CBOVIX VIX OOPC 20180801 001300000010-00006+00280-00274-00196+00217+00572-00570-00292+ 82CBOVIX VIX OOPC 20180801 001300000300+00870-00870-00307+00307+00801-00092+08367+008045320003072+ 81CBOVIX VIX OOPP 20180801 001300000008-00008+00023+00029+00102-00081-00030+00032+00306- 82CBOVIX VIX OOPP 20180801 001300000298-00032+00033+00591-00590-00010+00379-01616-008041870000326+ 81CBOVIX VIX OOPC 20180801 001350000011-00007+00270-00262-00178+00198+00558-00555-00261+ 82CBOVIX VIX OOPC 20180801 001350000267+00855-00854-00273+00273+00796-00082+07854+008312850002730+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00032+00041+00120-00099-00044+00047+00337- 82CBOVIX VIX OOPP 20180801 001350000330-00047+00048+00625-00625-00014+00390-02129-008309910000483+ 81CBOVIX VIX OOPC 20180801 001400000012-00009+00258-00246-00160+00180+00539-00534-00235+ 82CBOVIX VIX OOPC 20180801 001400000241+00833-00831-00246+00247+00789-00074+07274+008877650002466+ 81CBOVIX VIX OOPP 20180801 001400000010-00011+00044+00057+00137-00117-00063+00069+00363- 82CBOVIX VIX OOPP 20180801 001400000357-00069+00071+00651-00651-00022+00397-02709-008875030000719+ 81CBOVIX VIX OOPC 20180801 001450000013-00010+00246-00231-00145+00164+00520-00512-00211+ 82CBOVIX VIX OOPC 20180801 001450000217+00810-00807-00221+00222+00782-00067+06741+009254240002217+ 81CBOVIX VIX OOPP 20180801 001450000011-00012+00056+00072+00153-00133-00083+00090+00386- 82CBOVIX VIX OOPP 20180801 001450000381-00092+00095+00676-00676-00029+00405-03242-009251800000968+ 81CBOVIX VIX OOPC 20180801 001500000014-00011+00234-00215-00131+00150+00499-00489-00191+ 82CBOVIX VIX OOPC 20180801 001500000196+00785-00780-00200+00200+00773-00060+06235+009618200002000+ 81CBOVIX VIX OOPP 20180801 001500000011-00013+00068+00087+00166-00148-00103+00114+00407- 82CBOVIX VIX OOPP 20180801 001500000402-00117+00122+00698-00698-00038+00412-03749-009615860001250+ 81CBOVIX VIX OOPC 20180801 001600000014-00011+00210-00186-00110+00126+00456-00439-00159+ 82CBOVIX VIX OOPC 20180801 001600000164+00730-00721-00167+00167+00753-00050+05340+010486700001675+ 81CBOVIX VIX OOPP 20180801 001600000012-00014+00092+00116+00188-00171-00146+00163+00439- 82CBOVIX VIX OOPP 20180801 001600000434-00172+00182+00730-00730-00058+00421-04644-010484420001925+ 81CBOVIX VIX OOPC 20180801 001700000014-00012+00188-00161-00092+00107+00416-00394-00133+ 82CBOVIX VIX OOPC 20180801 001700000137+00677-00662-00140+00140+00731-00042+04587+011107200001401+ 81CBOVIX VIX OOPP 20180801 001700000011-00014+00114+00141+00206-00191-00187+00209+00465- 82CBOVIX VIX OOPP 20180801 001700000461-00226+00241+00758-00758-00079+00429-05397-011104870002649+ 81CBOVIX VIX OOPC 20180801 001800000013-00011+00169-00140-00079+00093+00378-00351-00115+ 82CBOVIX VIX OOPC 20180801 001800000119+00624-00603-00122+00122+00707-00037+04001+011888390001221+ 81CBOVIX VIX OOPP 20180801 001800000011-00014+00133+00162+00219-00205-00224+00251+00482- 82CBOVIX VIX OOPP 20180801 001800000479-00279+00299+00776-00776-00104+00435-05983-011885950003467+ 81CBOVIX VIX OOPC 20180801 001900000013-00011+00152-00122-00068+00080+00344-00314-00099+ 82CBOVIX VIX OOPC 20180801 001900000102+00575-00550-00105+00105+00683-00032+03493+012434620001052+ 81CBOVIX VIX OOPP 20180801 001900000010-00013+00150+00180+00230-00217-00258+00288+00498- 82CBOVIX VIX OOPP 20180801 001900000495-00327+00353+00793-00792-00128+00440-06491-012432030004297+ 81CBOVIX VIX OOPC 20180801 002000000012-00010+00138-00107-00059+00071+00314-00281-00087+ 82CBOVIX VIX OOPC 20180801 002000000090+00530-00501-00092+00092+00657-00028+03079+012978600000921+ 81CBOVIX VIX OOPP 20180801 002000000010-00013+00165+00195+00238-00227-00289+00321+00511- 82CBOVIX VIX OOPP 20180801 002000000508-00372+00402+00806-00806-00153+00444-06905-012975810005165+ 81CBOVIX VIX OOPC 20180801 002100000012-00010+00125-00095-00052+00063+00287-00253-00077+ 82CBOVIX VIX OOPC 20180801 002100000080+00490-00457-00082+00082+00632-00025+02746+013533090000822+ 81CBOVIX VIX OOPP 20180801 002100000009-00012+00177+00208+00245-00235-00315+00349+00520- 82CBOVIX VIX OOPP 20180801 002100000518-00412+00445+00816-00816-00179+00447-07238-013530090006063+ 81CBOVIX VIX OOPC 20180801 002200000011-00009+00114-00084-00046+00056+00263-00228-00068+ 82CBOVIX VIX OOPC 20180801 002200000070+00453-00417-00072+00072+00607-00022+02437+013924650000722+ 81CBOVIX VIX OOPP 20180801 002200000008-00012+00189+00219+00252-00242-00340+00375+00530- 82CBOVIX VIX OOPP 20180801 002200000528-00450+00485+00826-00825-00203+00450-07547-013921400006962+ 81CBOVIX VIX OOPC 20180801 002300000010-00009+00103-00074-00040+00048+00240-00204-00059+ 82CBOVIX VIX OOPC 20180801 002300000061+00417-00380-00062+00062+00583-00019+02146+014175130000624+ 81CBOVIX VIX OOPP 20180801 002300000008-00011+00200+00229+00258-00249-00363+00398+00539- 82CBOVIX VIX OOPP 20180801 002300000537-00485+00523+00835-00835-00228+00453-07839-014171570007863+ 81CBOVIX VIX OOPC 20180801 002400000010-00008+00095-00067-00037+00045+00222-00187-00054+ 82CBOVIX VIX OOPC 20180801 002400000056+00389-00350-00058+00058+00559-00017+01968+014719880000578+ 81CBOVIX VIX OOPP 20180801 002400000007-00011+00207+00235+00261-00253-00380+00416+00543- 82CBOVIX VIX OOPP 20180801 002400000542-00514+00553+00840-00840-00252+00454-08017-014716060008815+ 81CBOVIX VIX OOPC 20180801 002500000009-00008+00088-00061-00033+00041+00206-00171-00050+ 82CBOVIX VIX OOPC 20180801 002500000052+00362-00323-00053+00053+00536-00016+01803+015175380000532+ 81CBOVIX VIX OOPP 20180801 002500000007-00010+00214+00242+00264-00257-00396+00431+00548- 82CBOVIX VIX OOPP 20180801 002500000546-00540+00580+00845-00844-00275+00456-08182-015171290009768+ 81CBOVIX VIX OOPC 20180801 002600000009-00007+00082-00056-00031+00038+00192-00157-00046+ 82CBOVIX VIX OOPC 20180801 002600000048+00339-00299-00049+00049+00514-00015+01658+015594010000492+ 81CBOVIX VIX OOPP 20180801 002600000006-00010+00221+00247+00267-00260-00410+00445+00552- 82CBOVIX VIX OOPP 20180801 002600000550-00564+00604+00849-00849-00297+00457-08327-015589610010725+ 81CBOVIX VIX OOPC 20180801 002700000008-00007+00076-00051-00028+00035+00179-00145-00042+ 82CBOVIX VIX OOPC 20180801 002700000044+00317-00276-00045+00045+00492-00014+01520+015938680000451+ 81CBOVIX VIX OOPP 20180801 002700000006-00009+00227+00252+00270-00263-00424+00458+00556- 82CBOVIX VIX OOPP 20180801 002700000554-00586+00626+00853-00853-00318+00458-08465-015933940011683+ 81CBOVIX VIX OOPC 20180801 002800000008-00007+00070-00046-00025+00032+00166-00133-00038+ 82CBOVIX VIX OOPC 20180801 002800000040+00296-00256-00041+00041+00472-00012+01388+016212040000410+ 81CBOVIX VIX OOPP 20180801 002800000005-00009+00232+00256+00272-00266-00436+00470+00560- 82CBOVIX VIX OOPP 20180801 002800000558-00607+00647+00857-00857-00339+00459-08597-016206920012640+ 81CBOVIX VIX OOPC 20180801 002900000007-00006+00066-00042-00024+00029+00156-00123-00036+ 82CBOVIX VIX OOPC 20180801 002900000037+00278-00238-00038+00038+00453-00011+01291+016568810000383+ 81CBOVIX VIX OOPP 20180801 002900000005-00009+00237+00260+00274-00268-00447+00479+00562- 82CBOVIX VIX OOPP 20180801 002900000561-00624+00664+00860-00859-00358+00460-08694-016563340013612+ 81CBOVIX VIX OOPC 20180801 003000000007-00006+00061-00039-00022+00027+00146-00114-00033+ 82CBOVIX VIX OOPC 20180801 003000000034+00262-00222-00035+00035+00434-00011+01199+016873860000355+ 81CBOVIX VIX OOPP 20180801 003000000005-00008+00241+00263+00276-00270-00456+00488+00565- 82CBOVIX VIX OOPP 20180801 003000000563-00641+00680+00862-00862-00377+00461-08786-016867990014583+ 81CBOVIX VIX OOPC 20180801 003250000006-00005+00053-00033-00018+00023+00126-00096-00028+ 82CBOVIX VIX OOPC 20180801 003250000029+00227-00189-00030+00030+00392-00009+01011+017596140000301+ 81CBOVIX VIX OOPP 20180801 003250000004-00008+00250+00270+00279-00275-00477+00506+00570- 82CBOVIX VIX OOPP 20180801 003250000569-00675+00714+00868-00868-00418+00462-08974-017589250017025+ 81CBOVIX VIX OOPC 20180801 003500000006-00005+00046-00028-00016+00020+00111-00083-00024+ 82CBOVIX VIX OOPC 20180801 003500000025+00201-00164-00026+00026+00357-00008+00881+018339280000265+ 81CBOVIX VIX OOPP 20180801 003500000003-00007+00256+00274+00282-00277-00492+00519+00573- 82CBOVIX VIX OOPP 20180801 003500000572-00702+00738+00871-00871-00454+00464-09104-018331350019485+ 81CBOVIX VIX OOPC 20180801 003750000005-00004+00041-00024-00014+00018+00097-00072-00021+ 82CBOVIX VIX OOPC 20180801 003750000022+00177-00143-00023+00023+00325-00007+00761+018899290000229+ 81CBOVIX VIX OOPP 20180801 003750000003-00007+00262+00279+00284-00280-00505+00531+00577- 82CBOVIX VIX OOPP 20180801 003750000576-00725+00760+00875-00875-00486+00465-09224-018890110021945+ 81CBOVIX VIX OOPC 20180801 004000000004-00004+00035-00020-00012+00015+00085-00061-00018+ 82CBOVIX VIX OOPC 20180801 004000000019+00156-00123-00019+00019+00295-00006+00647+019282670000194+ 81CBOVIX VIX OOPP 20180801 004000000002-00006+00267+00282+00286-00283-00518+00541+00580- 82CBOVIX VIX OOPP 20180801 004000000579-00747+00780+00878-00878-00516+00466-09338-019271890024406+ 81CBOVIX VIX OOPC 20180801 004250000004-00003+00030-00017-00009+00012+00073-00051-00015+ 82CBOVIX VIX OOPC 20180801 004250000015+00135-00105-00016+00016+00267-00005+00538+019483110000158+ 81CBOVIX VIX OOPP 20180801 004250000001-00006+00272+00286+00288-00285-00530+00551+00583- 82CBOVIX VIX OOPP 20180801 004250000582-00768+00798+00882-00882-00544+00467-09448-019470200026866+ 81CBOVIX VIX OOPC 20180801 004500000004-00003+00028-00015-00009+00011+00067-00046-00013+ 82CBOVIX VIX OOPC 20180801 004500000014+00123-00095-00014+00015+00247-00004+00491+020049590000146+ 81CBOVIX VIX OOPP 20180801 004500000001-00005+00275+00287+00289-00286-00536+00556+00584- 82CBOVIX VIX OOPP 20180801 004500000584-00779+00808+00883-00883-00564+00467-09494-020035250029350+ 81CBOVIX VIX OOPC 20180801 005000000003-00003+00023-00012-00007+00009+00056-00038-00011+ 82CBOVIX VIX OOPC 20180801 005000000012+00104-00078-00012+00012+00212-00004+00406+020954270000122+ 81CBOVIX VIX OOPP 20180801 005000000001-00005+00279+00290+00290-00288-00547+00565+00586- 82CBOVIX VIX OOPP 20180801 005000000586-00799+00825+00886-00885-00599+00468-09579-020936460034319+ 81CBOVIX VIX OOPC 20180801 005500000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20180801 005500000010+00087-00064-00010+00010+00182-00003+00332+021603290000100+ 81CBOVIX VIX OOPP 20180801 005500000000-00005+00283+00293+00292-00290-00556+00572+00589- 82CBOVIX VIX OOPP 20180801 005500000588-00816+00839+00888-00888-00629+00469-09654-021580980039289+ 81CBOVIX VIX OOPC 20180808 001000000006-00001-00300-00298-00268+00281+00598-00598-00478+ 82CBOVIX VIX OOPC 20180808 001000000495+00898-00898-00566+00571+00809-00172+09677+008462490005741+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00001+00019-00008-00001+00001+00104- 82CBOVIX VIX OOPP 20180808 001000000087-00001+00001+00330-00327-00000+00299-00119-006862130000015+ 81CBOVIX VIX OOPC 20180808 001050000006-00000-00299-00297-00261+00276+00597-00597-00453+ 82CBOVIX VIX OOPC 20180808 001050000470+00897-00896-00521+00524+00809-00158+09592+008029600005256+ 81CBOVIX VIX OOPP 20180808 001050000002-00002+00002+00003+00028-00014-00003+00003+00135- 82CBOVIX VIX OOPP 20180808 001050000117-00003+00003+00377-00376-00001+00313-00213-006859500000028+ 81CBOVIX VIX OOPC 20180808 001100000007-00000+00297-00295-00251+00269+00595-00594-00424+ 82CBOVIX VIX OOPC 20180808 001100000440+00894-00894-00476+00477+00808-00143+09464+007714880004779+ 81CBOVIX VIX OOPP 20180808 001100000003-00002+00004+00005+00039-00022-00005+00005+00168- 82CBOVIX VIX OOPP 20180808 001100000152-00005+00005+00424-00423-00001+00328-00354-006856580000050+ 81CBOVIX VIX OOPC 20180808 001150000008-00001+00295-00292-00240+00259+00592-00591-00392+ 82CBOVIX VIX OOPC 20180808 001150000406+00891-00891-00430+00431+00807-00129+09281+007494650004314+ 81CBOVIX VIX OOPP 20180808 001150000004-00004+00006+00008+00053-00033-00008+00008+00203- 82CBOVIX VIX OOPP 20180808 001150000189-00008+00008+00470-00469-00003+00342-00554-006853320000084+ 81CBOVIX VIX OOPC 20180808 001200000009-00003+00291-00287-00226+00247+00587-00586-00358+ 82CBOVIX VIX OOPC 20180808 001200000370+00886-00886-00386+00386+00806-00116+09033+007342970003865+ 81CBOVIX VIX OOPP 20180808 001200000006-00005+00010+00013+00068-00046-00013+00013+00239- 82CBOVIX VIX OOPP 20180808 001200000227-00013+00013+00515-00514-00004+00355-00820-006849660000134+ 81CBOVIX VIX OOPC 20180808 001250000011-00005+00284-00278-00208+00231+00577-00575-00323+ 82CBOVIX VIX OOPC 20180808 001250000335+00875-00875-00347+00347+00802-00104+08614+007635840003476+ 81CBOVIX VIX OOPP 20180808 001250000007-00007+00017+00022+00087-00064-00023+00024+00274- 82CBOVIX VIX OOPP 20180808 001250000264-00024+00024+00554-00553-00007+00367-01271-007265790000244+ 81CBOVIX VIX OOPC 20180808 001300000012-00006+00278-00269-00191+00214+00567-00565-00290+ 82CBOVIX VIX OOPC 20180808 001300000300+00865-00864-00308+00309+00799-00093+08210+007642090003087+ 81CBOVIX VIX OOPP 20180808 001300000009-00009+00024+00031+00105-00082-00033+00035+00308- 82CBOVIX VIX OOPP 20180808 001300000299-00035+00035+00592-00592-00011+00378-01694-007333290000354+ 81CBOVIX VIX OOPC 20180808 001350000014-00009+00265-00253-00173+00196+00548-00542-00265+ 82CBOVIX VIX OOPC 20180808 001350000274+00842-00840-00283+00283+00792-00085+07618+008397310002832+ 81CBOVIX VIX OOPP 20180808 001350000010-00011+00036+00048+00123-00100-00053+00057+00334- 82CBOVIX VIX OOPP 20180808 001350000326-00058+00059+00618-00618-00018+00386-02316-008139220000599+ 81CBOVIX VIX OOPC 20180808 001400000014-00010+00254-00238-00158+00181+00530-00521-00241+ 82CBOVIX VIX OOPC 20180808 001400000249+00820-00817-00257+00258+00784-00077+07108+008833210002578+ 81CBOVIX VIX OOPP 20180808 001400000011-00013+00048+00063+00139-00116-00071+00079+00359- 82CBOVIX VIX OOPP 20180808 001400000351-00080+00083+00643-00643-00025+00394-02845-008600470000843+ 81CBOVIX VIX OOPC 20180808 001450000015-00011+00243-00223-00145+00167+00510-00499-00220+ 82CBOVIX VIX OOPC 20180808 001450000228+00796-00791-00235+00236+00776-00071+06625+009247040002356+ 81CBOVIX VIX OOPP 20180808 001450000012-00014+00059+00079+00153-00131-00091+00102+00380- 82CBOVIX VIX OOPP 20180808 001450000372-00104+00109+00666-00665-00034+00400-03342-009029760001121+ 81CBOVIX VIX OOPC 20180808 001500000016-00012+00232-00209-00133+00154+00491-00477-00200+ 82CBOVIX VIX OOPC 20180808 001500000208+00772-00764-00214+00215+00767-00064+06175+009567560002149+ 81CBOVIX VIX OOPP 20180808 001500000013-00015+00071+00093+00165-00144-00111+00124+00399- 82CBOVIX VIX OOPP 20180808 001500000392-00128+00136+00686-00686-00042+00406-03803-009359690001413+ 81CBOVIX VIX OOPC 20180808 001600000016-00013+00210-00183-00113+00133+00451-00430-00171+ 82CBOVIX VIX OOPC 20180808 001600000177+00720-00706-00184+00184+00747-00055+05380+010360040001841+ 81CBOVIX VIX OOPP 20180808 001600000013-00016+00093+00120+00185-00166-00151+00171+00429- 82CBOVIX VIX OOPP 20180808 001600000423-00181+00194+00717-00717-00063+00416-04616-010160500002103+ 81CBOVIX VIX OOPC 20180808 001700000016-00013+00191-00160-00095+00113+00415-00388-00144+ 82CBOVIX VIX OOPC 20180808 001700000149+00671-00652-00154+00154+00726-00046+04683+010781500001545+ 81CBOVIX VIX OOPP 20180808 001700000013-00016+00113+00143+00203-00185-00188+00214+00456- 82CBOVIX VIX OOPP 20180808 001700000451-00231+00250+00747-00746-00084+00425-05327-010582180002805+ 81CBOVIX VIX OOPC 20180808 001800000015-00013+00173-00140-00082+00098+00380-00349-00124+ 82CBOVIX VIX OOPC 20180808 001800000129+00622-00598-00133+00133+00703-00040+04104+011293380001330+ 81CBOVIX VIX OOPP 20180808 001800000012-00016+00131+00164+00216-00200-00224+00254+00476- 82CBOVIX VIX OOPP 20180808 001800000472-00280+00305+00768-00768-00107+00431-05916-011089380003588+ 81CBOVIX VIX OOPC 20180808 001900000015-00012+00157-00123-00071+00086+00348-00314-00108+ 82CBOVIX VIX OOPC 20180808 001900000112+00577-00547-00116+00116+00679-00035+03625+011797790001162+ 81CBOVIX VIX OOPP 20180808 001900000012-00015+00147+00181+00227-00212-00256+00290+00492- 82CBOVIX VIX OOPP 20180808 001900000488-00327+00356+00785-00785-00131+00436-06403-011586030004417+ 81CBOVIX VIX OOPC 20180808 002000000014-00012+00143-00109-00063+00077+00320-00283-00096+ 82CBOVIX VIX OOPC 20180808 002000000099+00535-00501-00103+00103+00654-00031+03232+012303490001031+ 81CBOVIX VIX OOPP 20180808 002000000011-00015+00161+00195+00236-00222-00285+00321+00505- 82CBOVIX VIX OOPP 20180808 002000000501-00370+00403+00798-00798-00156+00440-06802-012082070005285+ 81CBOVIX VIX OOPC 20180808 002100000013-00011+00131-00097-00056+00069+00295-00256-00085+ 82CBOVIX VIX OOPC 20180808 002100000089+00497-00459-00092+00092+00629-00028+02896+012751690000919+ 81CBOVIX VIX OOPP 20180808 002100000010-00014+00174+00208+00243-00230-00311+00349+00515- 82CBOVIX VIX OOPP 20180808 002100000512-00409+00446+00809-00809-00181+00443-07143-012518920006171+ 81CBOVIX VIX OOPC 20180808 002200000013-00011+00120-00087-00050+00062+00272-00233-00076+ 82CBOVIX VIX OOPC 20180808 002200000080+00462-00422-00082+00083+00605-00025+02616+013189450000829+ 81CBOVIX VIX OOPP 20180808 002200000010-00014+00184+00218+00248-00237-00334+00373+00524- 82CBOVIX VIX OOPP 20180808 002200000521-00444+00484+00818-00818-00206+00446-07427-012944340007079+ 81CBOVIX VIX OOPC 20180808 002300000012-00010+00110-00078-00045+00055+00251-00212-00068+ 82CBOVIX VIX OOPC 20180808 002300000071+00429-00388-00073+00074+00581-00022+02352+013505470000738+ 81CBOVIX VIX OOPP 20180808 002300000009-00013+00195+00227+00254-00244-00355+00395+00532- 82CBOVIX VIX OOPP 20180808 002300000529-00477+00519+00827-00827-00229+00449-07695-013245580007986+ 81CBOVIX VIX OOPC 20180808 002400000011-00010+00102-00070-00040+00051+00233-00193-00062+ 82CBOVIX VIX OOPC 20180808 002400000065+00401-00358-00067+00067+00558-00020+02142+013877540000671+ 81CBOVIX VIX OOPP 20180808 002400000008-00012+00203+00235+00258-00249-00373+00413+00538- 82CBOVIX VIX OOPP 20180808 002400000536-00506+00550+00834-00834-00253+00451-07908-013603040008917+ 81CBOVIX VIX OOPC 20180808 002500000011-00009+00094-00063-00036+00046+00216-00177-00056+ 82CBOVIX VIX OOPC 20180808 002500000058+00374-00330-00060+00060+00536-00018+01943+014158360000605+ 81CBOVIX VIX OOPP 20180808 002500000008-00012+00211+00242+00262-00254-00391+00430+00544- 82CBOVIX VIX OOPP 20180808 002500000542-00534+00578+00841-00840-00276+00453-08110-013866800009849+ 81CBOVIX VIX OOPC 20180808 003000000008-00007+00067-00041-00024+00031+00155-00119-00037+ 82CBOVIX VIX OOPC 20180808 003000000039+00274-00229-00040+00040+00437-00012+01301+015576440000402+ 81CBOVIX VIX OOPP 20180808 003000000005-00010+00239+00264+00275-00269-00454+00489+00563- 82CBOVIX VIX OOPP 20180808 003000000562-00637+00681+00861-00861-00377+00459-08762-015193040014636+ 81CBOVIX VIX OOPC 20180808 003500000007-00005+00049-00028-00016+00021+00115-00084-00026+ 82CBOVIX VIX OOPC 20180808 003500000027+00207-00166-00028+00028+00358-00008+00914+016583720000279+ 81CBOVIX VIX OOPP 20180808 003500000003-00008+00258+00278+00283-00278-00495+00525+00575- 82CBOVIX VIX OOPP 20180808 003500000574-00706+00747+00873-00873-00458+00463-09156-016081560019504+ 81CBOVIX VIX OOPC 20180808 004000000005-00004+00035-00018-00011+00014+00084-00058-00017+ 82CBOVIX VIX OOPC 20180808 004000000017+00154-00117-00018+00018+00292-00005+00614+017009780000180+ 81CBOVIX VIX OOPP 20180808 004000000001-00006+00272+00288+00288-00285-00528+00553+00584- 82CBOVIX VIX OOPP 20180808 004000000583-00763+00798+00883-00883-00528+00466-09466-016308650024395+ 81CBOVIX VIX OOPC 20180808 004500000004-00003+00026-00013-00007+00010+00064-00042-00012+ 82CBOVIX VIX OOPC 20180808 004500000012+00118-00087-00013+00013+00241-00004+00442+017514440000127+ 81CBOVIX VIX OOPP 20180808 004500000000-00005+00282+00293+00292-00290-00550+00569+00589- 82CBOVIX VIX OOPP 20180808 004500000588-00801+00830+00888-00888-00583+00467-09644-016566870029332+ 81CBOVIX VIX OOPC 20180808 005000000004-00003+00024-00012-00007+00010+00058-00038-00012+ 82CBOVIX VIX OOPC 20180808 005000000012+00107-00078-00013+00013+00213-00004+00419+018833020000127+ 81CBOVIX VIX OOPP 20180808 005000000000+00005+00283+00294+00292-00290-00555+00573+00589- 82CBOVIX VIX OOPP 20180808 005000000588-00812+00839+00888-00888-00612+00467-09663-017840820034322+ 81CBOVIX VIX OOPC 20180822 001000000006-00004-00204-00203-00187+00194+00403-00403-00364+ 82CBOVIX VIX OOPC 20180822 001000000380+00603-00603-00505+00526+00541-00182+09865+005965380006072+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20180822 001000000016-00001+00001+00092-00070-00000+00298-00114-006042400000015+ 81CBOVIX VIX OOPC 20180822 001050000007-00003-00203-00202-00182+00192+00402-00402-00351+ 82CBOVIX VIX OOPC 20180822 001050000370+00602-00602-00477+00499+00541-00168+09779+005995930005586+ 81CBOVIX VIX OOPP 20180822 001050000002-00002+00001+00003+00014-00003-00002+00003+00045- 82CBOVIX VIX OOPP 20180822 001050000026-00003+00003+00119-00097-00001+00313-00199-006042470000028+ 81CBOVIX VIX OOPC 20180822 001100000008-00002-00202-00200-00176+00190+00401-00400-00335+ 82CBOVIX VIX OOPC 20180822 001100000357+00600-00600-00447+00468+00540-00153+09650+006012170005109+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00002+00005+00020-00006-00004+00005+00061- 82CBOVIX VIX OOPP 20180822 001100000039-00005+00005+00149-00128-00001+00327-00327-006042540000049+ 81CBOVIX VIX OOPC 20180822 001150000010-00000+00200-00195-00166+00184+00396-00394-00312+ 82CBOVIX VIX OOPC 20180822 001150000337+00595-00594-00411+00431+00538-00140+09371+006431550004669+ 81CBOVIX VIX OOPP 20180822 001150000005-00005+00005+00009+00030-00011-00009+00010+00083- 82CBOVIX VIX OOPP 20180822 001150000059-00010+00011+00184-00164-00003+00340-00605-006449860000108+ 81CBOVIX VIX OOPC 20180822 001200000012-00002+00197-00190-00156+00178+00391-00388-00292+ 82CBOVIX VIX OOPC 20180822 001200000317+00589-00588-00379+00397+00536-00127+09091+006541170004235+ 81CBOVIX VIX OOPP 20180822 001200000007-00007+00007+00014+00039-00017-00013+00017+00104- 82CBOVIX VIX OOPP 20180822 001200000078-00016+00017+00217-00199-00005+00354-00884-006554760000173+ 81CBOVIX VIX OOPC 20180822 001250000013-00004+00193-00183-00146+00171+00384-00379-00269+ 82CBOVIX VIX OOPC 20180822 001250000296+00580-00577-00346+00363+00533-00115+08715+006782190003841+ 81CBOVIX VIX OOPP 20180822 001250000009-00009+00011+00022+00050-00025-00021+00026+00126- 82CBOVIX VIX OOPP 20180822 001250000100-00025+00027+00249-00233-00008+00365-01258-006792650000277+ 81CBOVIX VIX OOPC 20180822 001300000015-00007+00188-00174-00134+00162+00374-00366-00248+ 82CBOVIX VIX OOPC 20180822 001300000273+00568-00563-00316+00331+00529-00105+08275+007095270003491+ 81CBOVIX VIX OOPP 20180822 001300000011-00011+00017+00031+00061-00034-00030+00038+00148- 82CBOVIX VIX OOPP 20180822 001300000122-00037+00041+00280-00264-00013+00376-01698-007103770000426+ 81CBOVIX VIX OOPC 20180822 001350000017-00009+00182-00163-00123+00152+00363-00351-00227+ 82CBOVIX VIX OOPC 20180822 001350000252+00553-00545-00289+00303+00523-00096+07796+007489830003192+ 81CBOVIX VIX OOPP 20180822 001350000012-00013+00023+00041+00072-00043-00042+00054+00168- 82CBOVIX VIX OOPP 20180822 001350000143-00052+00059+00307-00293-00019+00385-02176-007497080000626+ 81CBOVIX VIX OOPC 20180822 001400000018-00011+00175-00152-00113+00143+00350-00334-00209+ 82CBOVIX VIX OOPC 20180822 001400000233+00535-00525-00265+00278+00515-00088+07323+007890180002934+ 81CBOVIX VIX OOPP 20180822 001400000013-00015+00030+00052+00082-00052-00055+00071+00187- 82CBOVIX VIX OOPP 20180822 001400000162-00069+00080+00330-00317-00026+00393-02649-007896660000866+ 81CBOVIX VIX OOPC 20180822 001450000019-00012+00168-00142-00104+00135+00336-00316-00192+ 82CBOVIX VIX OOPC 20180822 001450000216+00517-00503-00244+00257+00507-00081+06872+008278900002710+ 81CBOVIX VIX OOPP 20180822 001450000014-00017+00036+00063+00091-00061-00068+00088+00203- 82CBOVIX VIX OOPP 20180822 001450000179-00087+00101+00351-00339-00034+00399-03099-008284870001140+ 81CBOVIX VIX OOPC 20180822 001500000019-00013+00161-00132-00096+00126+00324-00300-00178+ 82CBOVIX VIX OOPC 20180822 001500000200+00500-00482-00225+00237+00499-00075+06455+008572220002497+ 81CBOVIX VIX OOPP 20180822 001500000015-00018+00043+00072+00100-00069-00081+00105+00218- 82CBOVIX VIX OOPP 20180822 001500000195-00105+00123+00370-00359-00043+00406-03517-008577860001426+ 81CBOVIX VIX OOPC 20180822 001600000020-00015+00148-00114-00082+00112+00298-00268-00153+ 82CBOVIX VIX OOPC 20180822 001600000174+00464-00439-00193+00204+00480-00064+05699+009167260002149+ 81CBOVIX VIX OOPP 20180822 001600000015-00019+00056+00090+00114-00084-00106+00137+00243- 82CBOVIX VIX OOPP 20180822 001600000222-00141+00166+00402-00392-00061+00416-04272-009172520002075+ 81CBOVIX VIX OOPC 20180822 001700000020-00015+00136-00099-00071+00099+00274-00239-00133+ 82CBOVIX VIX OOPC 20180822 001700000152+00430-00398-00168+00178+00460-00056+05056+009723220001875+ 81CBOVIX VIX OOPP 20180822 001700000015-00020+00068+00105+00125-00096-00130+00165+00263- 82CBOVIX VIX OOPP 20180822 001700000243-00175+00206+00427-00418-00082+00424-04915-009728330002799+ 81CBOVIX VIX OOPC 20180822 001800000019-00015+00125-00087-00061+00089+00252-00214-00116+ 82CBOVIX VIX OOPC 20180822 001800000134+00398-00361-00147+00155+00439-00049+04500+010166840001640+ 81CBOVIX VIX OOPP 20180822 001800000015-00020+00080+00118+00134-00107-00152+00191+00279- 82CBOVIX VIX OOPP 20180822 001800000262-00207+00243+00448-00440-00102+00431-05470-010171910003560+ 81CBOVIX VIX OOPC 20180822 001900000019-00015+00115-00076-00054+00080+00233-00192-00103+ 82CBOVIX VIX OOPC 20180822 001900000119+00368-00328-00131+00138+00418-00044+04037+010634310001459+ 81CBOVIX VIX OOPP 20180822 001900000014-00020+00089+00128+00142-00116-00172+00213+00293- 82CBOVIX VIX OOPP 20180822 001900000276-00236+00276+00465-00457-00123+00437-05933-010639420004377+ 81CBOVIX VIX OOPC 20180822 002000000018-00015+00107-00067-00048+00073+00215-00173-00093+ 82CBOVIX VIX OOPC 20180822 002000000108+00342-00299-00118+00125+00398-00040+03660+011126710001323+ 81CBOVIX VIX OOPP 20180822 002000000014-00019+00098+00137+00147-00123-00189+00232+00303- 82CBOVIX VIX OOPP 20180822 002000000288-00262+00305+00478-00470-00144+00441-06310-011131890005238+ 81CBOVIX VIX OOPC 20180822 002100000018-00014+00099-00060-00043+00066+00200-00156-00083+ 82CBOVIX VIX OOPC 20180822 002100000097+00318-00273-00106+00112+00378-00036+03312+011478690001187+ 81CBOVIX VIX OOPP 20180822 002100000013-00019+00106+00145+00153-00130-00205+00248+00312- 82CBOVIX VIX OOPP 20180822 002100000298-00286+00332+00490-00483-00163+00445-06658-011483990006099+ 81CBOVIX VIX OOPC 20180822 002200000017-00014+00091-00053-00038+00059+00184-00141-00074+ 82CBOVIX VIX OOPC 20180822 002200000086+00295-00248-00094+00099+00359-00032+02982+011705730001050+ 81CBOVIX VIX OOPP 20180822 002200000012-00018+00113+00152+00158-00136-00220+00264+00322- 82CBOVIX VIX OOPP 20180822 002200000309-00309+00356+00502-00496-00182+00449-06987-011711190006960+ 81CBOVIX VIX OOPC 20180822 002300000016-00013+00084-00047-00034+00054+00171-00128-00066+ 82CBOVIX VIX OOPC 20180822 002300000078+00275-00227-00084+00090+00341-00028+02713+011991770000948+ 81CBOVIX VIX OOPP 20180822 002300000012-00018+00120+00157+00162-00141-00233+00277+00329- 82CBOVIX VIX OOPP 20180822 002300000317-00330+00377+00511-00506-00200+00452-07256-011997390007854+ 81CBOVIX VIX OOPC 20180822 002400000015-00013+00079-00043-00031+00050+00160-00117-00061+ 82CBOVIX VIX OOPC 20180822 002400000072+00258-00210-00078+00083+00324-00026+02503+012347550000875+ 81CBOVIX VIX OOPP 20180822 002400000011-00017+00125+00162+00165-00145-00244+00287+00334- 82CBOVIX VIX OOPP 20180822 002400000323-00347+00395+00518-00513-00217+00454-07466-012353320008779+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00074-00039-00028+00046+00150-00107-00056+ 82CBOVIX VIX OOPC 20180822 002500000066+00241-00193-00071+00076+00308-00024+02304+012629790000803+ 81CBOVIX VIX OOPP 20180822 002500000010-00016+00131+00166+00167-00149-00255+00297+00340- 82CBOVIX VIX OOPP 20180822 002500000329-00363+00411+00524-00519-00233+00456-07665-012635740009704+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00069-00035-00026+00043+00140-00099-00051+ 82CBOVIX VIX OOPC 20180822 002600000061+00226-00179-00065+00070+00293-00022+02125+012883400000737+ 81CBOVIX VIX OOPP 20180822 002600000010-00016+00135+00169+00170-00153-00264+00306+00344- 82CBOVIX VIX OOPP 20180822 002600000334-00378+00426+00530-00526-00248+00458-07844-012889530010636+ 81CBOVIX VIX OOPC 20180822 002700000013-00011+00065-00032-00023+00039+00131-00090-00047+ 82CBOVIX VIX OOPC 20180822 002700000056+00212-00165-00060+00064+00279-00020+01952+013074800000672+ 81CBOVIX VIX OOPP 20180822 002700000009-00015+00140+00173+00172-00156-00274+00314+00349- 82CBOVIX VIX OOPP 20180822 002700000340-00393+00440+00536-00532-00263+00460-08017-013081150011567+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00061-00029-00021+00036+00123-00083-00043+ 82CBOVIX VIX OOPC 20180822 002800000052+00200-00153-00055+00059+00266-00019+01813+013310100000622+ 81CBOVIX VIX OOPP 20180822 002800000008-00015+00144+00175+00174-00159-00282+00321+00352- 82CBOVIX VIX OOPP 20180822 002800000344-00405+00451+00540-00536-00276+00462-08156-013316630012515+ 81CBOVIX VIX OOPC 20180822 002900000012-00010+00057-00027-00019+00034+00115-00077-00040+ 82CBOVIX VIX OOPC 20180822 002900000048+00188-00142-00051+00054+00253-00017+01678+013496540000573+ 81CBOVIX VIX OOPP 20180822 002900000008-00014+00148+00178+00176-00162-00289+00328+00356- 82CBOVIX VIX OOPP 20180822 002900000348-00417+00462+00545-00541-00289+00463-08291-013503290013463+ 81CBOVIX VIX OOPC 20180822 003000000012-00009+00053-00024-00018+00031+00108-00071-00036+ 82CBOVIX VIX OOPC 20180822 003000000044+00176-00131-00046+00050+00241-00016+01549+013642390000524+ 81CBOVIX VIX OOPP 20180822 003000000007-00014+00151+00180+00178-00164-00296+00334+00359- 82CBOVIX VIX OOPP 20180822 003000000352-00428+00473+00549-00546-00301+00465-08421-013649380014411+ 81CBOVIX VIX OOPC 20180822 003250000010-00008+00046-00020-00015+00027+00094-00059-00031+ 82CBOVIX VIX OOPC 20180822 003250000037+00154-00111-00039+00042+00214-00013+01316+014136930000444+ 81CBOVIX VIX OOPP 20180822 003250000006-00013+00158+00185+00181-00169-00310+00345+00365- 82CBOVIX VIX OOPP 20180822 003250000358-00451+00493+00556-00553-00327+00467-08653-014144390016824+ 81CBOVIX VIX OOPC 20180822 003500000009-00007+00040-00016-00012+00023+00082-00050-00026+ 82CBOVIX VIX OOPC 20180822 003500000031+00134-00095-00033+00035+00191-00011+01116+014504500000373+ 81CBOVIX VIX OOPP 20180822 003500000005-00012+00164+00188+00183-00173-00323+00354+00370- 82CBOVIX VIX OOPP 20180822 003500000364-00470+00510+00562-00560-00350+00469-08853-014512500019246+ 81CBOVIX VIX OOPC 20180822 003750000008-00007+00036-00014-00010+00020+00073-00043-00022+ 82CBOVIX VIX OOPC 20180822 003750000027+00119-00082-00029+00031+00172-00010+00971+014907310000324+ 81CBOVIX VIX OOPP 20180822 003750000004-00011+00169+00191+00185-00176-00332+00361+00373- 82CBOVIX VIX OOPP 20180822 003750000368-00485+00522+00567-00565-00369+00471-08999-014915750021689+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00031-00011-00009+00017+00064-00037-00019+ 82CBOVIX VIX OOPC 20180822 004000000023+00105-00070-00024+00026+00155-00008+00832+015171460000275+ 81CBOVIX VIX OOPP 20180822 004000000003-00010+00173+00193+00187-00178-00341+00368+00377- 82CBOVIX VIX OOPP 20180822 004000000372-00499+00534+00571-00569-00387+00472-09137-015180460024133+ 81CBOVIX VIX OOPC 20180822 004250000007-00005+00027-00009-00007+00014+00055-00031-00016+ 82CBOVIX VIX OOPC 20180822 004250000019+00092-00060-00020+00022+00138-00007+00700+015306200000226+ 81CBOVIX VIX OOPP 20180822 004250000002-00010+00177+00195+00188-00181-00349+00374+00380- 82CBOVIX VIX OOPP 20180822 004250000376-00513+00545+00575-00574-00403+00474-09269-015315930026578+ 81CBOVIX VIX OOPC 20180822 004500000006-00005+00024-00008-00006+00013+00050-00027-00014+ 82CBOVIX VIX OOPC 20180822 004500000017+00083-00053-00018+00019+00125-00006+00621+015608990000201+ 81CBOVIX VIX OOPP 20180822 004500000002-00009+00180+00196+00189-00183-00355+00378+00382- 82CBOVIX VIX OOPP 20180822 004500000378-00522+00552+00578-00576-00416+00475-09348-015619090029045+ 81CBOVIX VIX OOPC 20180822 004750000006-00004+00022-00007-00006+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20180822 004750000015+00075-00047-00016+00017+00115-00005+00555+015889680000179+ 81CBOVIX VIX OOPP 20180822 004750000001-00009+00182+00197+00190-00184-00359+00381+00383- 82CBOVIX VIX OOPP 20180822 004750000380-00530+00558+00580-00578-00427+00475-09415-015900080031516+ 81CBOVIX VIX OOPC 20180822 005000000005-00004+00020-00006-00005+00010+00041-00022-00011+ 82CBOVIX VIX OOPC 20180822 005000000014+00069-00042-00014+00016+00106-00005+00506+016206510000164+ 81CBOVIX VIX OOPP 20180822 005000000001-00009+00184+00198+00191-00185-00363+00383+00384- 82CBOVIX VIX OOPP 20180822 005000000381-00536+00562+00581-00580-00435+00476-09463-016217000033994+ 81CBOVIX VIX OOPC 20180822 005500000004-00003+00017-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20180822 005500000011+00058-00035-00012+00013+00090-00004+00415+016673830000134+ 81CBOVIX VIX OOPP 20180822 005500000000+00008+00187+00200+00192-00187-00370+00387+00386- 82CBOVIX VIX OOPP 20180822 005500000384-00547+00570+00584-00583-00451+00477-09555-016684540038950+ 81CBOVIX VIX OOPC 20180822 006000000004-00003+00014-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00047-00027-00009+00010+00075-00003+00328+016919130000104+ 81CBOVIX VIX OOPP 20180822 006000000001+00007+00191+00201+00192-00189-00376+00391+00388- 82CBOVIX VIX OOPP 20180822 006000000387-00557+00577+00586-00586-00466+00477-09642-016930180043906+ 81CBOVIX VIX OOPC 20180822 006500000003-00002+00012-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180822 006500000008+00041-00023-00008+00009+00066-00003+00280+017331450000089+ 81CBOVIX VIX OOPP 20180822 006500000001+00007+00192+00201+00193-00190-00380+00393+00389- 82CBOVIX VIX OOPP 20180822 006500000388-00563+00581+00588-00587-00475+00478-09690-017341820048877+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00010-00003-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00035-00019-00007+00007+00057-00002+00235+017611660000074+ 81CBOVIX VIX OOPP 20180822 007000000002+00007+00194+00202+00193-00191-00383+00395+00390- 82CBOVIX VIX OOPP 20180822 007000000389-00569+00585+00589-00588-00484+00478-09735-017621110053848+ 81CBOVIX VIX OOPC 20180822 007500000002-00002+00008-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00029-00015-00005+00005+00048-00002+00181+017611700000056+ 81CBOVIX VIX OOPP 20180822 007500000002+00006+00196+00203+00194-00192-00388+00397+00392- 82CBOVIX VIX OOPP 20180822 007500000391-00576+00589+00591-00590-00494+00479-09789-017620290058816+ 81CBOVIX VIX OOPC 20180822 008000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00023-00012-00004+00004+00040-00001+00141+017611730000042+ 81CBOVIX VIX OOPP 20180822 008000000003+00006+00198+00203+00194-00193-00391+00399+00393- 82CBOVIX VIX OOPP 20180822 008000000392-00581+00593+00592-00591-00502+00479-09830-017618440063788+ 81CBOVIX VIX OOPC 20180919 001000000012-00004-00206-00202-00175+00189+00403-00402-00347+ 82CBOVIX VIX OOPC 20180919 001000000369+00602-00601-00492+00519+00540-00195+09645+006348180006508+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00001+00004+00014-00002-00003+00004+00039- 82CBOVIX VIX OOPP 20180919 001000000018-00003+00004+00093-00066-00001+00297-00217-005806990000039+ 81CBOVIX VIX OOPC 20180919 001100000014-00002-00204-00198-00165+00185+00399-00396-00323+ 82CBOVIX VIX OOPC 20180919 001100000351+00597-00596-00446+00475+00539-00167+09393+006113010005572+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00003+00008+00026-00006-00007+00009+00066- 82CBOVIX VIX OOPP 20180919 001100000038-00009+00010+00143-00114-00003+00325-00484-005804870000098+ 81CBOVIX VIX OOPC 20180919 001200000018-00003+00199-00186-00148+00176+00389-00382-00288+ 82CBOVIX VIX OOPC 20180919 001200000321+00584-00580-00391+00418+00534-00142+08869+006390360004739+ 81CBOVIX VIX OOPP 20180919 001200000010-00010+00008+00020+00043-00015-00017+00024+00103- 82CBOVIX VIX OOPP 20180919 001200000070-00022+00025+00201-00173-00008+00350-01033-006210240000261+ 81CBOVIX VIX OOPC 20180919 001300000021-00008+00192-00170-00130+00164+00374-00360-00252+ 82CBOVIX VIX OOPC 20180919 001300000286+00564-00555-00338+00362+00525-00121+08178+006763860004027+ 81CBOVIX VIX OOPP 20180919 001300000013-00015+00016+00037+00062-00028-00033+00047+00140- 82CBOVIX VIX OOPP 20180919 001300000106-00042+00051+00255-00230-00016+00372-01744-006636280000543+ 81CBOVIX VIX OOPC 20180919 001400000024-00012+00181-00151-00112+00150+00353-00330-00219+ 82CBOVIX VIX OOPC 20180919 001400000253+00535-00518-00293+00315+00512-00105+07391+007385550003491+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00026+00056+00080-00042-00054+00077+00173- 82CBOVIX VIX OOPP 20180919 001400000140-00071+00088+00300-00278-00030+00388-02547-007282680001002+ 81CBOVIX VIX OOPC 20180919 001500000026-00015+00170-00133-00097+00136+00332-00300-00192+ 82CBOVIX VIX OOPC 20180919 001500000224+00505-00479-00256+00276+00496-00091+06670+007890370003047+ 81CBOVIX VIX OOPP 20180919 001500000018-00023+00037+00075+00095-00056-00076+00107+00201- 82CBOVIX VIX OOPP 20180919 001500000169-00102+00127+00338-00317-00046+00401-03278-007798690001554+ 81CBOVIX VIX OOPC 20180919 001600000026-00017+00160-00117-00084+00124+00311-00272-00168+ 82CBOVIX VIX OOPC 20180919 001600000199+00476-00442-00223+00242+00479-00079+06018+008223360002649+ 81CBOVIX VIX OOPP 20180919 001600000019-00025+00048+00091+00108-00069-00097+00135+00225- 82CBOVIX VIX OOPP 20180919 001600000194-00132+00165+00370-00352-00063+00413-03938-008137080002151+ 81CBOVIX VIX OOPC 20180919 001700000027-00018+00149-00103-00074+00113+00290-00246-00149+ 82CBOVIX VIX OOPC 20180919 001700000178+00446-00406-00198+00215+00460-00071+05442+008643410002351+ 81CBOVIX VIX OOPP 20180919 001700000019-00026+00059+00105+00119-00080-00118+00162+00244- 82CBOVIX VIX OOPP 20180919 001700000215-00162+00202+00396-00379-00082+00422-04521-008559430002849+ 81CBOVIX VIX OOPC 20180919 001800000026-00019+00139-00091-00065+00103+00271-00223-00133+ 82CBOVIX VIX OOPC 20180919 001800000160+00418-00372-00177+00192+00441-00063+04939+009018190002101+ 81CBOVIX VIX OOPP 20180919 001800000019-00026+00068+00117+00127-00090-00137+00185+00260- 82CBOVIX VIX OOPP 20180919 001800000233-00190+00236+00417-00402-00101+00429-05029-008934660003594+ 81CBOVIX VIX OOPC 20180919 001900000026-00019+00131-00081-00058+00094+00254-00202-00120+ 82CBOVIX VIX OOPC 20180919 001900000145+00392-00342-00160+00174+00422-00057+04508+009398810001902+ 81CBOVIX VIX OOPP 20180919 001900000018-00027+00077+00127+00135-00098-00154+00206+00273- 82CBOVIX VIX OOPP 20180919 001900000248-00216+00266+00434-00420-00120+00435-05463-009314560004391+ 81CBOVIX VIX OOPC 20180919 002000000025-00019+00123-00072-00052+00087+00238-00184-00108+ 82CBOVIX VIX OOPC 20180919 002000000132+00369-00314-00144+00158+00403-00052+04127+009717880001725+ 81CBOVIX VIX OOPP 20180919 002000000018-00026+00086+00136+00141-00106-00171+00224+00285- 82CBOVIX VIX OOPP 20180919 002000000261-00240+00294+00449-00436-00139+00441-05848-009632110005208+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00115-00064-00046+00080+00223-00168-00098+ 82CBOVIX VIX OOPC 20180919 002100000120+00346-00289-00130+00142+00385-00047+03771+009938010001551+ 81CBOVIX VIX OOPP 20180919 002100000017-00026+00093+00144+00146-00113-00186+00241+00296- 82CBOVIX VIX OOPP 20180919 002100000274-00263+00320+00464-00452-00157+00446-06207-009849970006029+ 81CBOVIX VIX OOPC 20180919 002200000024-00018+00108-00058-00042+00074+00210-00154-00090+ 82CBOVIX VIX OOPC 20180919 002200000111+00326-00267-00120+00131+00368-00043+03489+010258690001432+ 81CBOVIX VIX OOPP 20180919 002200000016-00026+00100+00150+00151-00119-00199+00255+00304- 82CBOVIX VIX OOPP 20180919 002200000283-00282+00341+00474-00463-00175+00449-06491-010168160006906+ 81CBOVIX VIX OOPC 20180919 002300000023-00018+00102-00053-00038+00069+00197-00141-00082+ 82CBOVIX VIX OOPC 20180919 002300000102+00308-00247-00110+00121+00351-00039+03224+010500710001313+ 81CBOVIX VIX OOPP 20180919 002300000015-00025+00106+00156+00155-00124-00212+00267+00311- 82CBOVIX VIX OOPP 20180919 002300000292-00301+00361+00484-00474-00191+00453-06759-010407190007783+ 81CBOVIX VIX OOPC 20180919 002400000022-00017+00096-00048-00035+00064+00186-00130-00075+ 82CBOVIX VIX OOPC 20180919 002400000094+00290-00229-00101+00111+00336-00036+02985+010719110001207+ 81CBOVIX VIX OOPP 20180919 002400000015-00025+00112+00161+00158-00129-00223+00279+00318- 82CBOVIX VIX OOPP 20180919 002400000300-00319+00380+00493-00483-00207+00456-06999-010622250008672+ 81CBOVIX VIX OOPC 20180919 002500000022-00016+00091-00043-00032+00059+00175-00120-00069+ 82CBOVIX VIX OOPC 20180919 002500000087+00274-00213-00093+00102+00321-00033+02772+010927010001114+ 81CBOVIX VIX OOPP 20180919 002500000014-00024+00118+00165+00161-00134-00234+00289+00324- 82CBOVIX VIX OOPP 20180919 002500000307-00335+00396+00501-00492-00222+00459-07213-010826540009574+ 81CBOVIX VIX OOPC 20180919 002600000021-00016+00086-00040-00029+00056+00166-00111-00064+ 82CBOVIX VIX OOPC 20180919 002600000081+00260-00199-00086+00095+00307-00031+02587+011139920001036+ 81CBOVIX VIX OOPP 20180919 002600000013-00024+00123+00169+00164-00137-00243+00298+00329- 82CBOVIX VIX OOPP 20180919 002600000313-00349+00411+00508-00499-00236+00461-07400-011035710010491+ 81CBOVIX VIX OOPC 20180919 002700000020-00015+00081-00036-00027+00052+00157-00103-00059+ 82CBOVIX VIX OOPC 20180919 002700000075+00246-00185-00080+00088+00293-00029+02409+011304940000957+ 81CBOVIX VIX OOPP 20180919 002700000012-00023+00127+00172+00166-00141-00252+00306+00334- 82CBOVIX VIX OOPP 20180919 002700000318-00363+00424+00514-00506-00250+00464-07580-011196500011408+ 81CBOVIX VIX OOPC 20180919 002800000019-00015+00077-00033-00025+00049+00149-00096-00055+ 82CBOVIX VIX OOPC 20180919 002800000070+00234-00173-00074+00082+00281-00027+02253+011477570000891+ 81CBOVIX VIX OOPP 20180919 002800000011-00022+00132+00175+00168-00144-00261+00313+00338- 82CBOVIX VIX OOPP 20180919 002800000324-00376+00437+00520-00512-00262+00466-07737-011364820012337+ 81CBOVIX VIX OOPC 20180919 002900000019-00014+00073-00030-00023+00046+00141-00089-00051+ 82CBOVIX VIX OOPC 20180919 002900000065+00222-00162-00069+00076+00269-00025+02105+011622250000827+ 81CBOVIX VIX OOPP 20180919 002900000011-00022+00136+00178+00170-00148-00268+00320+00342- 82CBOVIX VIX OOPP 20180919 002900000328-00388+00448+00525-00518-00275+00468-07886-011504770013268+ 81CBOVIX VIX OOPC 20180919 003000000018-00014+00069-00028-00021+00043+00134-00083-00048+ 82CBOVIX VIX OOPC 20180919 003000000061+00211-00152-00065+00072+00258-00023+01978+011783210000774+ 81CBOVIX VIX OOPP 20180919 003000000010-00021+00139+00180+00172-00150-00276+00326+00346- 82CBOVIX VIX OOPP 20180919 003000000332-00399+00458+00530-00523-00286+00469-08014-011661070014211+ 81CBOVIX VIX OOPC 20180919 003250000016-00012+00061-00023-00017+00037+00118-00070-00040+ 82CBOVIX VIX OOPC 20180919 003250000052+00187-00130-00055+00061+00232-00020+01695+012112120000655+ 81CBOVIX VIX OOPP 20180919 003250000008-00020+00148+00185+00176-00156-00292+00339+00353- 82CBOVIX VIX OOPP 20180919 003250000342-00424+00480+00540-00534-00312+00473-08300-011976920016580+ 81CBOVIX VIX OOPC 20180919 003500000015-00011+00054-00019-00014+00032+00105-00060-00034+ 82CBOVIX VIX OOPC 20180919 003500000045+00166-00112-00047+00052+00209-00017+01465+012402640000560+ 81CBOVIX VIX OOPP 20180919 003500000007-00019+00154+00189+00178-00161-00305+00350+00359- 82CBOVIX VIX OOPP 20180919 003500000349-00445+00499+00548-00543-00335+00476-08532-012253050018973+ 81CBOVIX VIX OOPC 20180919 003750000014-00010+00049-00016-00012+00028+00094-00052-00030+ 82CBOVIX VIX OOPC 20180919 003750000040+00150-00098-00041+00046+00191-00015+01294+012724380000493+ 81CBOVIX VIX OOPP 20180919 003750000006-00018+00160+00192+00180-00165-00316+00357+00363- 82CBOVIX VIX OOPP 20180919 003750000354-00461+00512+00553-00549-00354+00478-08705-012560690021394+ 81CBOVIX VIX OOPC 20180919 004000000013-00009+00044-00014-00011+00025+00084-00045-00026+ 82CBOVIX VIX OOPC 20180919 004000000035+00134-00086-00035+00040+00173-00013+01130+012935930000426+ 81CBOVIX VIX OOPP 20180919 004000000004-00017+00165+00195+00182-00168-00326+00365+00368- 82CBOVIX VIX OOPP 20180919 004000000360-00477+00525+00559-00555-00372+00480-08870-012754830023815+ 81CBOVIX VIX OOPC 20180919 004250000012-00009+00040-00012-00009+00022+00076-00039-00023+ 82CBOVIX VIX OOPC 20180919 004250000031+00122-00076-00031+00035+00158-00011+01004+013169550000376+ 81CBOVIX VIX OOPP 20180919 004250000003-00016+00169+00197+00184-00171-00334+00370+00371- 82CBOVIX VIX OOPP 20180919 004250000364-00490+00535+00563-00560-00387+00481-08998-012971040026253+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00037-00010-00008+00020+00070-00035-00021+ 82CBOVIX VIX OOPC 20180919 004500000028+00112-00068-00028+00032+00146-00010+00909+013438250000340+ 81CBOVIX VIX OOPP 20180919 004500000003-00015+00173+00198+00185-00173-00340+00374+00373- 82CBOVIX VIX OOPP 20180919 004500000366-00500+00543+00566-00563-00399+00482-09093-013223550028706+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00033-00009-00007+00018+00064-00031-00018+ 82CBOVIX VIX OOPC 20180919 004750000025+00102-00061-00025+00028+00135-00009+00819+013642710000305+ 81CBOVIX VIX OOPP 20180919 004750000002-00015+00176+00200+00186-00175-00346+00378+00375- 82CBOVIX VIX OOPP 20180919 004750000369-00510+00550+00569-00566-00411+00483-09185-013408970031158+ 81CBOVIX VIX OOPC 20180919 005000000009-00007+00031-00008-00006+00017+00059-00028-00017+ 82CBOVIX VIX OOPC 20180919 005000000022+00094-00055-00023+00026+00124-00008+00739+013825860000274+ 81CBOVIX VIX OOPP 20180919 005000000001-00014+00179+00201+00187-00177-00352+00382+00377- 82CBOVIX VIX OOPP 20180919 005000000372-00518+00556+00572-00569-00422+00484-09266-013571570033616+ 81CBOVIX VIX OOPC 20180919 005500000008-00006+00026-00006-00005+00014+00050-00023-00013+ 82CBOVIX VIX OOPC 20180919 005500000018+00080-00045-00018+00021+00107-00007+00607+014136320000223+ 81CBOVIX VIX OOPP 20180919 005500000000+00013+00184+00202+00188-00180-00361+00387+00380- 82CBOVIX VIX OOPP 20180919 005500000376-00533+00567+00576-00574-00440+00486-09400-013835600038540+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00022-00005-00004+00011+00042-00018-00011+ 82CBOVIX VIX OOPC 20180919 006000000015+00067-00036-00015+00017+00091-00005+00491+014322920000177+ 81CBOVIX VIX OOPP 20180919 006000000002+00012+00188+00204+00189-00183-00370+00392+00383- 82CBOVIX VIX OOPP 20180919 006000000380-00546+00576+00580-00578-00456+00487-09519-013960770043471+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00019-00004-00003+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20180919 006500000012+00057-00030-00012+00014+00079-00004+00410+014540550000146+ 81CBOVIX VIX OOPP 20180919 006500000002+00011+00191+00205+00190-00184-00376+00395+00385- 82CBOVIX VIX OOPP 20180919 006500000382-00556+00582+00582-00581-00469+00488-09602-014113120048417+ 81CBOVIX VIX OOPC 20180919 007000000005-00004+00016-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20180919 007000000011+00051-00026-00011+00012+00070-00004+00356+014819730000127+ 81CBOVIX VIX OOPP 20180919 007000000003+00011+00194+00205+00190-00186-00380+00397+00386- 82CBOVIX VIX OOPP 20180919 007000000384-00563+00586+00584-00583-00478+00489-09657-014331730053374+ 81CBOVIX VIX OOPC 20181017 001000000015-00009-00129-00125-00097+00106+00244-00242-00206+ 82CBOVIX VIX OOPC 20181017 001000000220+00360-00358-00311+00330+00317-00207+09751+005066910006961+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20181017 001000000002-00002+00004+00030-00010-00001+00104-00217-005288230000043+ 81CBOVIX VIX OOPC 20181017 001100000018-00006-00129-00121-00090+00107+00242-00236-00193+ 82CBOVIX VIX OOPC 20181017 001100000216+00356-00353-00290+00319+00316-00180+09497+005176650006028+ 81CBOVIX VIX OOPP 20181017 001100000007-00006+00001-00008+00016-00001+00003+00009+00030- 82CBOVIX VIX OOPP 20181017 001100000007-00006+00010+00050-00021-00003+00131-00463-005288830000103+ 81CBOVIX VIX OOPC 20181017 001200000023-00000-00128-00110-00078+00106+00237-00223-00173+ 82CBOVIX VIX OOPC 20181017 001200000206+00348-00338-00260+00296+00311-00156+08969+005659790005207+ 81CBOVIX VIX OOPP 20181017 001200000011-00012+00000+00018+00027-00001+00008+00022+00049- 82CBOVIX VIX OOPP 20181017 001200000016-00014+00024+00080-00043-00008+00156-00981-005721240000275+ 81CBOVIX VIX OOPC 20181017 001300000027-00006+00125-00098-00067+00104+00229-00206-00153+ 82CBOVIX VIX OOPC 20181017 001300000193+00335-00317-00230+00271+00303-00134+08326+006050310004491+ 81CBOVIX VIX OOPP 20181017 001300000015-00017+00003+00030+00039-00002-00016+00039+00070- 82CBOVIX VIX OOPP 20181017 001300000029-00026+00045+00109-00068-00016+00177-01617-006093300000552+ 81CBOVIX VIX OOPC 20181017 001400000030-00011+00121-00084-00056+00099+00218-00185-00133+ 82CBOVIX VIX OOPC 20181017 001400000178+00319-00290-00202+00245+00291-00118+07601+006594400003937+ 81CBOVIX VIX OOPP 20181017 001400000018-00023+00007+00044+00050-00006-00027+00060+00089- 82CBOVIX VIX OOPP 20181017 001400000044-00043+00072+00137-00094-00028+00194-02337-006628550000991+ 81CBOVIX VIX OOPC 20181017 001500000032-00015+00116-00072-00046+00094+00207-00165-00117+ 82CBOVIX VIX OOPC 20181017 001500000163+00302-00265-00178+00221+00279-00103+06934+006940760003442+ 81CBOVIX VIX OOPP 20181017 001500000020-00027+00012+00056+00059-00011-00038+00079+00105- 82CBOVIX VIX OOPP 20181017 001500000059-00059+00097+00161-00118-00040+00209-03000-006970690001490+ 81CBOVIX VIX OOPC 20181017 001600000033-00018+00111-00061-00039+00089+00196-00147-00103+ 82CBOVIX VIX OOPC 20181017 001600000149+00285-00239-00158+00200+00265-00091+06313+007334830003055+ 81CBOVIX VIX OOPP 20181017 001600000021-00029+00017+00067+00066-00017-00049+00098+00119- 82CBOVIX VIX OOPP 20181017 001600000073-00076+00122+00181-00139-00054+00220-03618-007362450002095+ 81CBOVIX VIX OOPC 20181017 001700000033-00020+00106-00052-00033+00083+00184-00131-00091+ 82CBOVIX VIX OOPC 20181017 001700000137+00269-00217-00140+00181+00251-00081+05756+007653530002719+ 81CBOVIX VIX OOPP 20181017 001700000022-00031+00022+00076+00073-00022-00060+00114+00131- 82CBOVIX VIX OOPP 20181017 001700000085-00093+00145+00198-00158-00068+00230-04173-007679920002753+ 81CBOVIX VIX OOPC 20181017 001800000033-00021+00100-00044-00027+00078+00174-00117-00081+ 82CBOVIX VIX OOPC 20181017 001800000126+00253-00196-00126+00165+00237-00073+05267+007998650002455+ 81CBOVIX VIX OOPP 20181017 001800000022-00032+00028+00084+00078-00027-00071+00128+00141- 82CBOVIX VIX OOPP 20181017 001800000096-00108+00165+00212-00173-00081+00238-04660-008024430003482+ 81CBOVIX VIX OOPC 20181017 001900000033-00022+00095-00038-00023+00073+00164-00104-00072+ 82CBOVIX VIX OOPC 20181017 001900000116+00238-00178-00113+00150+00224-00066+04817+008217110002196+ 81CBOVIX VIX OOPP 20181017 001900000021-00033+00033+00090+00082-00032-00081+00140+00150- 82CBOVIX VIX OOPP 20181017 001900000106-00123+00184+00225-00188-00094+00246-05109-008242680004217+ 81CBOVIX VIX OOPC 20181017 002000000032-00022+00090-00032-00020+00068+00154-00094-00064+ 82CBOVIX VIX OOPC 20181017 002000000107+00224-00162-00102+00138+00212-00060+04431+008486510001997+ 81CBOVIX VIX OOPP 20181017 002000000021-00033+00038+00096+00086-00037-00090+00151+00157- 82CBOVIX VIX OOPP 20181017 002000000115-00137+00200+00236-00201-00107+00252-05494-008512150005011+ 81CBOVIX VIX OOPC 20181017 002100000031-00022+00086-00028-00017+00064+00146-00085-00059+ 82CBOVIX VIX OOPC 20181017 002100000099+00212-00148-00094+00127+00200-00055+04107+008794760001847+ 81CBOVIX VIX OOPP 20181017 002100000020-00033+00042+00100+00088-00041-00098+00160+00163- 82CBOVIX VIX OOPP 20181017 002100000122-00149+00213+00245-00211-00118+00256-05817-008820620005854+ 81CBOVIX VIX OOPC 20181017 002200000031-00021+00082-00024-00014+00060+00138-00077-00053+ 82CBOVIX VIX OOPC 20181017 002200000093+00200-00135-00086+00118+00190-00051+03808+009035030001700+ 81CBOVIX VIX OOPP 20181017 002200000019-00033+00046+00104+00091-00045-00106+00168+00168- 82CBOVIX VIX OOPP 20181017 002200000129-00161+00226+00252-00220-00129+00261-06115-009061260006700+ 81CBOVIX VIX OOPC 20181017 002300000030-00021+00078-00021-00012+00057+00131-00069-00048+ 82CBOVIX VIX OOPC 20181017 002300000086+00189-00124-00078+00109+00179-00046+03523+009205440001554+ 81CBOVIX VIX OOPP 20181017 002300000018-00032+00050+00107+00093-00049-00114+00175+00173- 82CBOVIX VIX OOPP 20181017 002300000136-00172+00237+00260-00229-00139+00265-06399-009232170007547+ 81CBOVIX VIX OOPC 20181017 002400000029-00021+00074-00018-00010+00053+00124-00063-00044+ 82CBOVIX VIX OOPC 20181017 002400000080+00180-00114-00072+00101+00170-00043+03286+009418210001442+ 81CBOVIX VIX OOPP 20181017 002400000018-00032+00054+00110+00095-00052-00120+00181+00178- 82CBOVIX VIX OOPP 20181017 002400000141-00182+00247+00266-00237-00148+00268-06636-009445480008428+ 81CBOVIX VIX OOPC 20181017 002500000028-00020+00070-00016-00009+00050+00118-00058-00040+ 82CBOVIX VIX OOPC 20181017 002500000075+00170-00105-00067+00094+00161-00040+03059+009578090001330+ 81CBOVIX VIX OOPP 20181017 002500000017-00031+00058+00112+00096-00055-00127+00187+00181- 82CBOVIX VIX OOPP 20181017 002500000147-00191+00256+00272-00244-00157+00272-06863-009606030009310+ 81CBOVIX VIX OOPC 20181017 002600000027-00019+00067-00014-00008+00048+00112-00053-00037+ 82CBOVIX VIX OOPC 20181017 002600000070+00162-00097-00062+00088+00153-00037+02864+009758230001239+ 81CBOVIX VIX OOPP 20181017 002600000016-00031+00061+00114+00098-00058-00133+00192+00184- 82CBOVIX VIX OOPP 20181017 002600000151-00199+00264+00276-00250-00165+00274-07057-009786830010213+ 81CBOVIX VIX OOPC 20181017 002700000026-00019+00064-00012-00006+00045+00106-00049-00034+ 82CBOVIX VIX OOPC 20181017 002700000066+00154-00090-00057+00082+00145-00034+02676+009896600001149+ 81CBOVIX VIX OOPP 20181017 002700000015-00030+00064+00116+00099-00060-00138+00196+00188- 82CBOVIX VIX OOPP 20181017 002700000156-00208+00271+00281-00256-00173+00277-07245-009925980011115+ 81CBOVIX VIX OOPC 20181017 002800000025-00018+00061-00011-00005+00042+00101-00044-00031+ 82CBOVIX VIX OOPC 20181017 002800000061+00145-00083-00053+00076+00138-00032+02493+009995460001058+ 81CBOVIX VIX OOPP 20181017 002800000014-00030+00067+00117+00100-00063-00144+00200+00190- 82CBOVIX VIX OOPP 20181017 002800000160-00216+00278+00286-00262-00180+00280-07427-010025730012018+ 81CBOVIX VIX OOPC 20181017 002900000025-00018+00058-00009-00005+00040+00096-00041-00029+ 82CBOVIX VIX OOPC 20181017 002900000058+00139-00078-00050+00072+00131-00030+02359+010176760001001+ 81CBOVIX VIX OOPP 20181017 002900000013-00029+00070+00119+00101-00065-00148+00203+00192- 82CBOVIX VIX OOPP 20181017 002900000163-00222+00283+00289-00266-00187+00281-07561-010207750012954+ 81CBOVIX VIX OOPC 20181017 003000000024-00017+00056-00008-00004+00038+00092-00038-00027+ 82CBOVIX VIX OOPC 20181017 003000000055+00133-00073-00047+00068+00125-00028+02230+010329680000944+ 81CBOVIX VIX OOPP 20181017 003000000012-00029+00072+00120+00101-00067-00152+00206+00194- 82CBOVIX VIX OOPP 20181017 003000000166-00228+00288+00292-00270-00193+00283-07691-010361460013890+ 81CBOVIX VIX OOPC 20181017 003250000022-00016+00050-00006-00002+00034+00082-00031-00023+ 82CBOVIX VIX OOPC 20181017 003250000048+00118-00061-00039+00059+00111-00024+01921+010596520000801+ 81CBOVIX VIX OOPP 20181017 003250000011-00027+00078+00122+00103-00072-00162+00213+00199- 82CBOVIX VIX OOPP 20181017 003250000174-00243+00300+00299-00279-00207+00287-07999-010630650016230+ 81CBOVIX VIX OOPC 20181017 003500000020-00015+00045-00004-00001+00030+00074-00027-00019+ 82CBOVIX VIX OOPC 20181017 003500000042+00106-00053-00034+00051+00100-00021+01685+010882270000698+ 81CBOVIX VIX OOPP 20181017 003500000009-00026+00083+00124+00104-00075-00170+00218+00202- 82CBOVIX VIX OOPP 20181017 003500000180-00254+00308+00304-00287-00218+00291-08234-010918690018610+ 81CBOVIX VIX OOPC 20181017 003750000019-00013+00041-00003-00001+00026+00066-00022-00016+ 82CBOVIX VIX OOPC 20181017 003750000037+00096-00045-00029+00045+00089-00018+01475+011091480000603+ 81CBOVIX VIX OOPP 20181017 003750000007-00025+00087+00125+00105-00079-00178+00222+00205- 82CBOVIX VIX OOPP 20181017 003750000185-00265+00316+00309-00293-00229+00293-08444-011130560020999+ 81CBOVIX VIX OOPC 20181017 004000000017-00012+00037-00002-00000-00024+00061-00019-00014+ 82CBOVIX VIX OOPC 20181017 004000000033+00087-00040-00026+00040+00081-00016+01321+011348940000539+ 81CBOVIX VIX OOPP 20181017 004000000006-00024+00090+00126+00105-00081-00184+00225+00207- 82CBOVIX VIX OOPP 20181017 004000000188-00274+00321+00312-00298-00237+00295-08597-011390330023417+ 81CBOVIX VIX OOPC 20181017 004250000016-00011+00034-00001-00000-00022+00055-00016-00012+ 82CBOVIX VIX OOPC 20181017 004250000030+00079-00034-00023+00036+00074-00014+01174+011527200000474+ 81CBOVIX VIX OOPP 20181017 004250000005-00023+00094+00127+00106-00084-00189+00228+00209- 82CBOVIX VIX OOPP 20181017 004250000192-00282+00327+00316-00302-00244+00297-08745-011571370025836+ 81CBOVIX VIX OOPC 20181017 004500000015-00010+00031-00001-00001-00020+00051-00014-00011+ 82CBOVIX VIX OOPC 20181017 004500000027+00073-00030-00020+00032+00067-00013+01057+011719320000425+ 81CBOVIX VIX OOPP 20181017 004500000004-00022+00096+00127+00106-00085-00194+00230+00211- 82CBOVIX VIX OOPP 20181017 004500000195-00288+00331+00318-00306-00251+00299-08862-011766090028269+ 81CBOVIX VIX OOPC 20181017 004750000014-00010+00029-00000-00001-00018+00046-00012-00009+ 82CBOVIX VIX OOPC 20181017 004750000024+00066-00027-00018+00029+00061-00011+00944+011854020000376+ 81CBOVIX VIX OOPP 20181017 004750000002-00021+00099+00128+00106-00087-00198+00232+00212- 82CBOVIX VIX OOPP 20181017 004750000198-00295+00334+00320-00310-00257+00300-08974-011903860030703+ 81CBOVIX VIX OOPC 20181017 005000000013-00009+00027-00000-00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181017 005000000022+00061-00024-00016+00026+00056-00010+00863+012037680000343+ 81CBOVIX VIX OOPP 20181017 005000000002-00020+00101+00128+00106-00089-00201+00234+00213- 82CBOVIX VIX OOPP 20181017 005000000200-00299+00337+00322-00312-00262+00301-09055-012090000033153+ 81CBOVIX VIX OOPC 20181017 005500000011-00008+00023-00000+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20181017 005500000018+00052-00019-00013+00021+00047-00008+00706+012270870000276+ 81CBOVIX VIX OOPP 20181017 005500000000+00019+00105+00128+00107-00092-00208+00236+00215- 82CBOVIX VIX OOPP 20181017 005500000204-00309+00342+00325-00317-00270+00303-09212-012329460038053+ 81CBOVIX VIX OOPC 20181017 006000000010-00007+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20181017 006000000015+00044-00015-00010+00018+00040-00007+00584+012467320000225+ 81CBOVIX VIX OOPP 20181017 006000000002+00018+00108+00129+00107-00094-00213+00238+00217- 82CBOVIX VIX OOPP 20181017 006000000207-00316+00346+00328-00321-00278+00305-09334-012532560042968+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00001+00001-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00039-00013-00009+00015+00035-00006+00501+012707300000192+ 81CBOVIX VIX OOPP 20181017 006500000003+00017+00111+00129+00107-00095-00217+00239+00218- 82CBOVIX VIX OOPP 20181017 006500000209-00322+00348+00330-00323-00283+00306-09418-012777980047901+ 81CBOVIX VIX OOPC 20181017 007000000007-00005+00015-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000011+00034-00010-00007+00013+00030-00005+00420+012842490000159+ 81CBOVIX VIX OOPP 20181017 007000000004+00017+00113+00129+00107-00097-00221+00240+00218- 82CBOVIX VIX OOPP 20181017 007000000211-00327+00351+00331-00326-00288+00307-09498-012920390052834+ 81CBOVIX VIX OOPC 20181121 001000000022-00011-00134-00126-00088+00103+00247-00242-00195+ 82CBOVIX VIX OOPC 20181121 001000000215+00362-00358-00297+00323+00317-00208+09575+005158000007040+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00002-00006+00012-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20181121 001000000003-00003+00007+00037-00011-00002+00102-00311-005060750000073+ 81CBOVIX VIX OOPC 20181121 001100000025-00007-00134-00120-00081+00104+00245-00235-00182+ 82CBOVIX VIX OOPC 20181121 001100000211+00358-00351-00277+00312+00315-00182+09301+005103560006129+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00002-00011+00020-00003+00003+00013+00035- 82CBOVIX VIX OOPP 20181121 001100000006-00007+00014+00057-00022-00005+00128-00589-005043680000152+ 81CBOVIX VIX OOPC 20181121 001200000030-00001-00133-00110-00070+00104+00240-00221-00163+ 82CBOVIX VIX OOPC 20181121 001200000202+00350-00335-00249+00292+00309-00159+08791+005423700005338+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00001-00023+00031-00003+00009+00027+00054- 82CBOVIX VIX OOPP 20181121 001200000015-00016+00030+00085-00042-00010+00152-01104-005385570000351+ 81CBOVIX VIX OOPC 20181121 001300000034-00006+00131-00096-00058+00102+00232-00202-00144+ 82CBOVIX VIX OOPC 20181121 001300000191+00337-00312-00222+00269+00300-00139+08157+005844110004681+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00001+00036+00042-00001+00017+00046+00074- 82CBOVIX VIX OOPP 20181121 001300000027-00028+00053+00113-00065-00019+00171-01743-005815670000686+ 81CBOVIX VIX OOPC 20181121 001400000036-00012+00127-00083-00049+00099+00223-00183-00127+ 82CBOVIX VIX OOPC 20181121 001400000178+00323-00288-00197+00246+00290-00122+07528+006138480004104+ 81CBOVIX VIX OOPP 20181121 001400000021-00027+00005+00049+00052-00002-00026+00066+00091- 82CBOVIX VIX OOPP 20181121 001400000040-00042+00078+00138-00088-00030+00188-02375-006114470001099+ 81CBOVIX VIX OOPC 20181121 001500000038-00016+00123-00071-00040+00095+00213-00164-00112+ 82CBOVIX VIX OOPC 20181121 001500000165+00308-00263-00175+00225+00277-00108+06911+006437490003625+ 81CBOVIX VIX OOPP 20181121 001500000023-00032+00009+00061+00061-00006-00036+00085+00106- 82CBOVIX VIX OOPP 20181121 001500000053-00058+00103+00160-00110-00042+00203-02995-006415820001611+ 81CBOVIX VIX OOPC 20181121 001600000039-00019+00118-00060-00033+00090+00203-00146-00098+ 82CBOVIX VIX OOPC 20181121 001600000153+00292-00239-00156+00205+00264-00096+06336+006736040003231+ 81CBOVIX VIX OOPP 20181121 001600000024-00035+00014+00072+00068-00011-00046+00103+00119- 82CBOVIX VIX OOPP 20181121 001600000065-00073+00127+00179-00130-00055+00214-03572-006715570002208+ 81CBOVIX VIX OOPC 20181121 001700000040-00021+00113-00051-00027+00086+00192-00131-00087+ 82CBOVIX VIX OOPC 20181121 001700000141+00277-00216-00140+00188+00251-00087+05820+007053350002916+ 81CBOVIX VIX OOPP 20181121 001700000024-00037+00019+00081+00074-00015-00057+00118+00130- 82CBOVIX VIX OOPP 20181121 001700000076-00089+00149+00195-00147-00069+00224-04089-007033430002884+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00108-00043-00023+00081+00183-00117-00078+ 82CBOVIX VIX OOPC 20181121 001800000131+00262-00197-00126+00172+00238-00078+05354+007297130002631+ 81CBOVIX VIX OOPP 20181121 001800000024-00038+00024+00089+00078-00020-00066+00132+00140- 82CBOVIX VIX OOPP 20181121 001800000087-00104+00169+00209-00162-00082+00232-04557-007277330003589+ 81CBOVIX VIX OOPC 20181121 001900000039-00024+00103-00037-00019+00077+00173-00105-00070+ 82CBOVIX VIX OOPC 20181121 001900000122+00248-00179-00114+00159+00226-00071+04945+007556320002401+ 81CBOVIX VIX OOPP 20181121 001900000024-00039+00029+00095+00082-00024-00076+00144+00148- 82CBOVIX VIX OOPP 20181121 001900000096-00117+00187+00220-00176-00094+00239-04967-007536380004349+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00099-00032-00015+00072+00165-00094-00063+ 82CBOVIX VIX OOPC 20181121 002000000113+00235-00163-00104+00147+00214-00065+04575+007771530002192+ 81CBOVIX VIX OOPP 20181121 002000000023-00040+00034+00101+00086-00029-00085+00155+00155- 82CBOVIX VIX OOPP 20181121 002000000105-00130+00202+00231-00188-00106+00245-05338-007751250005131+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00094-00027-00012+00068+00156-00085-00057+ 82CBOVIX VIX OOPC 20181121 002100000105+00223-00149-00094+00135+00203-00059+04232+007937880001997+ 81CBOVIX VIX OOPP 20181121 002100000022-00040+00038+00105+00089-00033-00093+00164+00161- 82CBOVIX VIX OOPP 20181121 002100000113-00143+00217+00240-00199-00117+00251-05681-007917100005927+ 81CBOVIX VIX OOPC 20181121 002200000037-00024+00090-00023-00010+00065+00149-00077-00052+ 82CBOVIX VIX OOPC 20181121 002200000099+00212-00137-00087+00126+00192-00055+03945+008152810001850+ 81CBOVIX VIX OOPP 20181121 002200000021-00040+00042+00109+00091-00036-00101+00172+00166- 82CBOVIX VIX OOPP 20181121 002200000119-00154+00229+00248-00209-00127+00256-05970-008131430006770+ 81CBOVIX VIX OOPC 20181121 002300000036-00024+00086-00020-00008+00061+00141-00070-00047+ 82CBOVIX VIX OOPC 20181121 002300000092+00201-00126-00080+00117+00183-00051+03671+008308760001703+ 81CBOVIX VIX OOPP 20181121 002300000020-00039+00046+00112+00093-00040-00108+00179+00171- 82CBOVIX VIX OOPP 20181121 002300000126-00164+00240+00255-00218-00137+00260-06244-008286650007614+ 81CBOVIX VIX OOPC 20181121 002400000035-00023+00083-00017-00007+00058+00135-00064-00043+ 82CBOVIX VIX OOPC 20181121 002400000087+00192-00116-00074+00110+00174-00047+03449+008517900001596+ 81CBOVIX VIX OOPP 20181121 002400000020-00039+00050+00115+00094-00043-00114+00185+00175- 82CBOVIX VIX OOPP 20181121 002400000131-00174+00249+00260-00225-00146+00263-06467-008495050008498+ 81CBOVIX VIX OOPC 20181121 002500000034-00023+00079-00015-00005+00055+00129-00059-00040+ 82CBOVIX VIX OOPC 20181121 002500000082+00183-00108-00069+00103+00165-00044+03237+008683510001490+ 81CBOVIX VIX OOPP 20181121 002500000019-00039+00053+00117+00096-00046-00120+00190+00178- 82CBOVIX VIX OOPP 20181121 002500000136-00183+00258+00266-00231-00154+00266-06680-008659810009383+ 81CBOVIX VIX OOPC 20181121 002600000033-00022+00076-00013-00004+00052+00123-00054-00037+ 82CBOVIX VIX OOPC 20181121 002600000077+00175-00100-00064+00097+00158-00041+03039+008826970001390+ 81CBOVIX VIX OOPP 20181121 002600000018-00038+00057+00119+00097-00049-00126+00195+00181- 82CBOVIX VIX OOPP 20181121 002600000141-00191+00266+00271-00238-00162+00269-06878-008802350010273+ 81CBOVIX VIX OOPC 20181121 002700000032-00022+00073-00011-00003+00050+00118-00049-00034+ 82CBOVIX VIX OOPC 20181121 002700000073+00167-00093-00060+00091+00150-00039+02857+008955410001298+ 81CBOVIX VIX OOPP 20181121 002700000017-00037+00060+00121+00098-00051-00132+00200+00184- 82CBOVIX VIX OOPP 20181121 002700000145-00199+00273+00275-00244-00170+00272-07061-008929790011172+ 81CBOVIX VIX OOPC 20181121 002800000031-00021+00069-00010-00002+00047+00112-00045-00031+ 82CBOVIX VIX OOPC 20181121 002800000068+00159-00086-00055+00085+00143-00036+02682+009058260001208+ 81CBOVIX VIX OOPP 20181121 002800000016-00037+00063+00123+00099-00054-00137+00204+00187- 82CBOVIX VIX OOPP 20181121 002800000150-00207+00280+00279-00250-00177+00275-07236-009031540012072+ 81CBOVIX VIX OOPC 20181121 002900000030-00021+00067-00008-00001+00045+00107-00042-00029+ 82CBOVIX VIX OOPC 20181121 002900000065+00152-00080-00052+00080+00136-00034+02526+009165730001130+ 81CBOVIX VIX OOPP 20181121 002900000015-00036+00066+00124+00100-00056-00142+00207+00189- 82CBOVIX VIX OOPP 20181121 002900000153-00214+00286+00283-00255-00184+00277-07393-009137870012985+ 81CBOVIX VIX OOPC 20181121 003000000029-00020+00064-00007-00001+00043+00102-00038-00026+ 82CBOVIX VIX OOPC 20181121 003000000061+00145-00074-00048+00075+00130-00031+02373+009245830001052+ 81CBOVIX VIX OOPP 20181121 003000000014-00036+00069+00126+00100-00059-00147+00211+00191- 82CBOVIX VIX OOPP 20181121 003000000157-00221+00292+00287-00260-00190+00279-07546-009216710013898+ 81CBOVIX VIX OOPC 20181121 003250000027-00019+00058-00005-00001-00038+00092-00032-00022+ 82CBOVIX VIX OOPC 20181121 003250000053+00130-00063-00041+00065+00116-00027+02066+009487620000903+ 81CBOVIX VIX OOPP 20181121 003250000011-00034+00075+00128+00102-00064-00157+00218+00196- 82CBOVIX VIX OOPP 20181121 003250000165-00236+00303+00294-00270-00204+00284-07855-009455220016226+ 81CBOVIX VIX OOPC 20181121 003500000025-00017+00053-00003-00001-00034+00084-00027-00019+ 82CBOVIX VIX OOPC 20181121 003500000047+00119-00054-00036+00058+00105-00024+01831+009748030000795+ 81CBOVIX VIX OOPP 20181121 003500000009-00033+00080+00130+00103-00067-00166+00223+00199- 82CBOVIX VIX OOPP 20181121 003500000171-00248+00312+00299-00277-00215+00287-08091-009712240018595+ 81CBOVIX VIX OOPC 20181121 003750000023-00016+00048-00002-00002-00031+00076-00023-00016+ 82CBOVIX VIX OOPC 20181121 003750000042+00108-00047-00031+00051+00095-00021+01621+009947930000697+ 81CBOVIX VIX OOPP 20181121 003750000008-00032+00085+00131+00103-00071-00173+00227+00202- 82CBOVIX VIX OOPP 20181121 003750000176-00259+00319+00304-00284-00225+00290-08301-009908250020974+ 81CBOVIX VIX OOPC 20181121 004000000022-00015+00044-00001-00003-00027+00069-00019-00013+ 82CBOVIX VIX OOPC 20181121 004000000037+00097-00040-00026+00045+00085-00018+01419+010059610000600+ 81CBOVIX VIX OOPP 20181121 004000000006-00030+00089+00132+00104-00074-00181+00231+00205- 82CBOVIX VIX OOPP 20181121 004000000181-00269+00326+00308-00290-00235+00293-08504-010015140023353+ 81CBOVIX VIX OOPC 20181121 004250000020-00014+00041-00000-00003-00025+00064-00016-00012+ 82CBOVIX VIX OOPC 20181121 004250000034+00090-00036-00024+00041+00078-00016+01294+010289860000547+ 81CBOVIX VIX OOPP 20181121 004250000004-00029+00092+00132+00104-00076-00186+00233+00206- 82CBOVIX VIX OOPP 20181121 004250000184-00277+00331+00311-00294-00242+00294-08630-010241310025777+ 81CBOVIX VIX OOPC 20181121 004500000019-00013+00038-00000+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20181121 004500000031+00083-00032-00021+00037+00072-00015+01175+010466330000494+ 81CBOVIX VIX OOPP 20181121 004500000003-00028+00095+00133+00104-00078-00191+00235+00207- 82CBOVIX VIX OOPP 20181121 004500000187-00283+00335+00313-00298-00248+00296-08750-010413090028201+ 81CBOVIX VIX OOPC 20181121 004750000018-00012+00035-00001+00003-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20181121 004750000028+00077-00028-00019+00033+00066-00013+01063+010603160000444+ 81CBOVIX VIX OOPP 20181121 004750000002-00027+00098+00133+00104-00080-00195+00237+00209- 82CBOVIX VIX OOPP 20181121 004750000190-00290+00338+00316-00302-00254+00297-08863-010544580030627+ 81CBOVIX VIX OOPC 20181121 005000000016-00011+00032-00001+00003-00019+00050-00011-00008+ 82CBOVIX VIX OOPC 20181121 005000000025+00071-00025-00017+00030+00061-00012+00960+010712170000398+ 81CBOVIX VIX OOPP 20181121 005000000001-00026+00101+00134+00104-00082-00200+00239+00210- 82CBOVIX VIX OOPP 20181121 005000000193-00296+00341+00318-00305-00260+00299-08967-010647570033057+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00002+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00019-00013+00024+00050-00009+00759+010789370000305+ 81CBOVIX VIX OOPP 20181121 005500000002+00025+00106+00134+00104-00086-00208+00242+00212- 82CBOVIX VIX OOPP 20181121 005500000198-00308+00348+00322-00312-00271+00302-09171-010708610037918+ 81CBOVIX VIX OOPC 20181121 006000000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000017+00051-00015-00011+00020+00043-00008+00638+010988240000253+ 81CBOVIX VIX OOPP 20181121 006000000004+00023+00110+00134+00104-00088-00214+00243+00213- 82CBOVIX VIX OOPP 20181121 006000000201-00316+00351+00324-00315-00278+00303-09293-010891710042820+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000015+00046-00013-00009+00018+00038-00007+00565+011264900000225+ 81CBOVIX VIX OOPP 20181121 006500000005+00023+00112+00134+00104-00090-00218+00244+00214- 82CBOVIX VIX OOPP 20181121 006500000203-00321+00353+00326-00318-00282+00304-09367-011154130047745+ 81CBOVIX VIX OOPC 20181121 007000000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000013+00041-00011-00008+00015+00034-00006+00497+011475390000198+ 81CBOVIX VIX OOPP 20181121 007000000006+00022+00114+00134+00104-00091-00221+00245+00215- 82CBOVIX VIX OOPP 20181121 007000000205-00326+00355+00327-00320-00287+00305-09436-011347500052671+ 81CBOVIX VIX OOPC 20181219 001000000026-00013-00138-00128-00083+00100+00251-00244-00189+ 82CBOVIX VIX OOPC 20181219 001000000212+00365-00361-00290+00319+00318-00207+09522+004843980007038+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20181219 001000000002-00003+00007+00037-00010-00002+00102-00311-004620930000073+ 81CBOVIX VIX OOPC 20181219 001100000031-00008-00138-00120-00074+00102+00248-00235-00173+ 82CBOVIX VIX OOPC 20181219 001100000207+00360-00350-00267+00307+00314-00183+09161+005042050006174+ 81CBOVIX VIX OOPP 20181219 001100000011-00011+00002-00014+00023-00004+00004+00017+00039- 82CBOVIX VIX OOPP 20181219 001100000006-00008+00018+00062-00023-00006+00127-00687-004917720000197+ 81CBOVIX VIX OOPC 20181219 001200000035-00001-00137-00108-00063+00102+00243-00219-00155+ 82CBOVIX VIX OOPC 20181219 001200000199+00351-00331-00241+00288+00308-00161+08631+005397900005429+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00002-00027+00034-00005+00009+00033+00058- 82CBOVIX VIX OOPP 20181219 001200000015-00018+00037+00089-00042-00013+00149-01231-005315670000441+ 81CBOVIX VIX OOPC 20181219 001300000039-00006+00135-00096-00053+00101+00236-00202-00138+ 82CBOVIX VIX OOPC 20181219 001300000189+00340-00310-00216+00268+00299-00141+08074+005586040004747+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00000+00040+00044-00004+00016+00050+00076- 82CBOVIX VIX OOPP 20181219 001300000025-00029+00058+00115-00063-00021+00169-01796-005521630000748+ 81CBOVIX VIX OOPC 20181219 001400000042-00012+00132-00082-00043+00099+00227-00181-00122+ 82CBOVIX VIX OOPC 20181219 001400000178+00326-00285-00192+00246+00288-00125+07454+005957330004223+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00004+00053+00054-00001+00025+00071+00092- 82CBOVIX VIX OOPP 20181219 001400000037-00043+00084+00139-00084-00032+00184-02424-005903040001212+ 81CBOVIX VIX OOPC 20181219 001500000043-00016+00128-00070-00035+00095+00218-00163-00107+ 82CBOVIX VIX OOPC 20181219 001500000166+00311-00260-00172+00227+00276-00112+06872+006299670003787+ 81CBOVIX VIX OOPP 20181219 001500000024-00035+00008+00066+00062-00002-00035+00090+00107- 82CBOVIX VIX OOPP 20181219 001500000048-00058+00109+00159-00104-00045+00197-03012-006250740001766+ 81CBOVIX VIX OOPC 20181219 001600000044-00020+00123-00060-00029+00091+00208-00146-00095+ 82CBOVIX VIX OOPC 20181219 001600000155+00297-00237-00154+00208+00263-00100+06338+006526140003386+ 81CBOVIX VIX OOPP 20181219 001600000025-00039+00012+00076+00069-00006-00045+00107+00119- 82CBOVIX VIX OOPP 20181219 001600000060-00072+00132+00177-00123-00057+00209-03550-006480170002353+ 81CBOVIX VIX OOPC 20181219 001700000045-00022+00119-00051-00023+00087+00198-00131-00085+ 82CBOVIX VIX OOPC 20181219 001700000144+00283-00216-00139+00192+00250-00091+05857+006819180003080+ 81CBOVIX VIX OOPP 20181219 001700000025-00041+00017+00085+00074-00010-00054+00122+00129- 82CBOVIX VIX OOPP 20181219 001700000070-00087+00153+00192-00139-00070+00218-04035-006774810003036+ 81CBOVIX VIX OOPC 20181219 001800000045-00024+00114-00043-00019+00083+00189-00117-00076+ 82CBOVIX VIX OOPC 20181219 001800000134+00269-00197-00126+00177+00238-00083+05412+007001750002781+ 81CBOVIX VIX OOPP 20181219 001800000025-00043+00022+00093+00079-00015-00064+00136+00139- 82CBOVIX VIX OOPP 20181219 001800000080-00101+00172+00205-00154-00082+00227-04483-006958160003726+ 81CBOVIX VIX OOPC 20181219 001900000044-00025+00109-00037-00015+00079+00180-00105-00068+ 82CBOVIX VIX OOPC 20181219 001900000125+00256-00180-00114+00164+00226-00075+05018+007211820002540+ 81CBOVIX VIX OOPP 20181219 001900000025-00044+00027+00099+00082-00019-00073+00147+00146- 82CBOVIX VIX OOPP 20181219 001900000089-00114+00190+00217-00167-00094+00234-04880-007168420004473+ 81CBOVIX VIX OOPC 20181219 002000000044-00025+00105-00032-00012+00075+00172-00095-00062+ 82CBOVIX VIX OOPC 20181219 002000000118+00244-00165-00105+00153+00215-00070+04672+007436180002344+ 81CBOVIX VIX OOPP 20181219 002000000024-00044+00031+00104+00085-00023-00081+00158+00153- 82CBOVIX VIX OOPP 20181219 002000000097-00126+00205+00227-00179-00106+00240-05227-007392560005266+ 81CBOVIX VIX OOPC 20181219 002100000043-00025+00101-00027-00009+00071+00164-00086-00056+ 82CBOVIX VIX OOPC 20181219 002100000110+00232-00151-00096+00142+00205-00064+04345+007589140002148+ 81CBOVIX VIX OOPP 20181219 002100000024-00045+00035+00109+00088-00026-00089+00167+00159- 82CBOVIX VIX OOPP 20181219 002100000105-00138+00219+00236-00190-00116+00246-05556-007545000006059+ 81CBOVIX VIX OOPC 20181219 002200000042-00025+00097-00023-00007+00068+00156-00078-00051+ 82CBOVIX VIX OOPC 20181219 002200000103+00221-00139-00088+00132+00195-00059+04056+007752000001984+ 81CBOVIX VIX OOPP 20181219 002200000023-00045+00040+00113+00090-00030-00097+00175+00164- 82CBOVIX VIX OOPP 20181219 002200000111-00149+00231+00243-00199-00126+00251-05847-007707100006883+ 81CBOVIX VIX OOPC 20181219 002300000041-00025+00092-00020-00005+00064+00149-00071-00046+ 82CBOVIX VIX OOPC 20181219 002300000097+00211-00128-00081+00123+00185-00054+03789+007889010001833+ 81CBOVIX VIX OOPP 20181219 002300000022-00045+00044+00116+00092-00033-00104+00182+00168- 82CBOVIX VIX OOPP 20181219 002300000118-00159+00242+00250-00208-00136+00255-06116-007843150007720+ 81CBOVIX VIX OOPC 20181219 002400000040-00025+00089-00017-00004+00061+00143-00065-00042+ 82CBOVIX VIX OOPC 20181219 002400000091+00201-00118-00075+00116+00176-00051+03554+008037460001706+ 81CBOVIX VIX OOPP 20181219 002400000021-00044+00047+00119+00094-00037-00110+00188+00172- 82CBOVIX VIX OOPP 20181219 002400000123-00169+00252+00256-00216-00145+00259-06352-007990520008582+ 81CBOVIX VIX OOPC 20181219 002500000039-00025+00085-00015-00002+00058+00137-00059-00039+ 82CBOVIX VIX OOPC 20181219 002500000086+00192-00109-00070+00109+00168-00047+03342+008180090001593+ 81CBOVIX VIX OOPP 20181219 002500000020-00044+00051+00122+00095-00040-00117+00194+00176- 82CBOVIX VIX OOPP 20181219 002500000128-00178+00260+00262-00223-00153+00263-06565-008131950009458+ 81CBOVIX VIX OOPC 20181219 002600000038-00024+00082-00012-00001+00055+00130-00054-00035+ 82CBOVIX VIX OOPC 20181219 002600000081+00184-00101-00065+00102+00160-00044+03137+008286620001481+ 81CBOVIX VIX OOPP 20181219 002600000018-00043+00054+00124+00096-00042-00123+00199+00179- 82CBOVIX VIX OOPP 20181219 002600000134-00186+00269+00267-00230-00161+00266-06771-008237090010335+ 81CBOVIX VIX OOPC 20181219 002700000037-00024+00078-00010-00000+00052+00125-00049-00032+ 82CBOVIX VIX OOPC 20181219 002700000076+00175-00094-00060+00095+00153-00041+02937+008359420001369+ 81CBOVIX VIX OOPP 20181219 002700000017-00043+00058+00126+00097-00045-00129+00204+00182- 82CBOVIX VIX OOPP 20181219 002700000139-00195+00276+00272-00236-00169+00269-06973-008308270011211+ 81CBOVIX VIX OOPC 20181219 002800000036-00023+00075-00009-00001-00050+00119-00045-00030+ 82CBOVIX VIX OOPC 20181219 002800000072+00168-00087-00056+00090+00146-00038+02771+008470940001284+ 81CBOVIX VIX OOPP 20181219 002800000016-00042+00061+00127+00098-00048-00134+00208+00185- 82CBOVIX VIX OOPP 20181219 002800000143-00202+00283+00276-00242-00175+00272-07139-008418230012115+ 81CBOVIX VIX OOPC 20181219 002900000035-00023+00072-00007-00001-00048+00115-00042-00028+ 82CBOVIX VIX OOPC 20181219 002900000068+00161-00081-00052+00085+00139-00036+02621+008579870001208+ 81CBOVIX VIX OOPP 20181219 002900000015-00042+00064+00129+00099-00050-00139+00211+00187- 82CBOVIX VIX OOPP 20181219 002900000146-00209+00289+00279-00247-00182+00274-07290-008525530013027+ 81CBOVIX VIX OOPC 20181219 003000000034-00022+00070-00006-00002-00046+00110-00039-00026+ 82CBOVIX VIX OOPC 20181219 003000000065+00155-00076-00049+00081+00134-00034+02488+008694550001142+ 81CBOVIX VIX OOPP 20181219 003000000014-00041+00067+00130+00099-00052-00143+00214+00189- 82CBOVIX VIX OOPP 20181219 003000000150-00216+00294+00283-00251-00188+00276-07424-008638560013951+ 81CBOVIX VIX OOPC 20181219 003250000031-00020+00063-00004-00003-00041+00099-00032-00021+ 82CBOVIX VIX OOPC 20181219 003250000057+00139-00064-00042+00070+00120-00029+02168+008890770000979+ 81CBOVIX VIX OOPP 20181219 003250000012-00040+00073+00132+00101-00057-00154+00221+00193- 82CBOVIX VIX OOPP 20181219 003250000158-00231+00306+00290-00262-00202+00281-07746-008829930016259+ 81CBOVIX VIX OOPC 20181219 003500000029-00019+00058-00002-00004-00037+00090-00027-00018+ 82CBOVIX VIX OOPC 20181219 003500000051+00127-00055-00036+00062+00108-00025+01915+009092780000855+ 81CBOVIX VIX OOPP 20181219 003500000010-00038+00079+00134+00101-00061-00163+00226+00197- 82CBOVIX VIX OOPP 20181219 003500000164-00244+00315+00296-00270-00213+00284-08000-009026820018606+ 81CBOVIX VIX OOPC 20181219 003750000027-00018+00053-00001-00004-00033+00082-00022-00015+ 82CBOVIX VIX OOPC 20181219 003750000045+00115-00047-00031+00055+00098-00022+01696+009257150000748+ 81CBOVIX VIX OOPP 20181219 003750000007-00037+00084+00135+00102-00065-00171+00231+00199- 82CBOVIX VIX OOPP 20181219 003750000170-00255+00323+00300-00277-00224+00288-08221-009185470020971+ 81CBOVIX VIX OOPC 20181219 004000000025-00016+00048-00000+00005-00029+00075-00019-00013+ 82CBOVIX VIX OOPC 20181219 004000000040+00105-00041-00027+00048+00088-00019+01498+009376310000651+ 81CBOVIX VIX OOPP 20181219 004000000005-00035+00088+00136+00102-00069-00179+00234+00202- 82CBOVIX VIX OOPP 20181219 004000000175-00266+00330+00305-00284-00233+00291-08420-009298020023345+ 81CBOVIX VIX OOPC 20181219 004250000023-00015+00044-00001+00005-00027+00069-00016-00011+ 82CBOVIX VIX OOPC 20181219 004250000036+00096-00035-00024+00043+00081-00017+01341+009512000000576+ 81CBOVIX VIX OOPP 20181219 004250000004-00034+00092+00137+00102-00071-00185+00237+00204- 82CBOVIX VIX OOPP 20181219 004250000179-00275+00335+00308-00289-00241+00293-08579-009426960025743+ 81CBOVIX VIX OOPC 20181219 004500000021-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000032+00087-00031-00020+00038+00073-00015+01187+009586850000502+ 81CBOVIX VIX OOPP 20181219 004500000002-00033+00096+00138+00102-00074-00191+00240+00205- 82CBOVIX VIX OOPP 20181219 004500000183-00284+00340+00311-00294-00249+00295-08735-009493560028140+ 81CBOVIX VIX OOPC 20181219 004750000020-00013+00038-00002+00005-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20181219 004750000029+00081-00027-00018+00035+00067-00014+01083+009736910000457+ 81CBOVIX VIX OOPP 20181219 004750000000-00032+00099+00138+00102-00076-00196+00242+00207- 82CBOVIX VIX OOPP 20181219 004750000186-00290+00343+00313-00297-00255+00296-08839-009636620030566+ 81CBOVIX VIX OOPC 20181219 005000000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000026+00075-00024-00016+00031+00062-00012+00983+009846110000411+ 81CBOVIX VIX OOPP 20181219 005000000001+00031+00102+00138+00102-00078-00200+00243+00208- 82CBOVIX VIX OOPP 20181219 005000000189-00296+00346+00315-00301-00260+00298-08940-009737650032993+ 81CBOVIX VIX OOPC 20181219 005500000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20181219 005500000023+00066-00020-00014+00027+00054-00010+00834+010092490000346+ 81CBOVIX VIX OOPP 20181219 005500000003+00029+00106+00138+00102-00081-00207+00245+00209- 82CBOVIX VIX OOPP 20181219 005500000193-00306+00351+00318-00306-00269+00300-09091-009968020037871+ 81CBOVIX VIX OOPC 20181219 006000000015-00009+00027-00002+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000019+00056-00015-00011+00022+00046-00008+00690+010217130000281+ 81CBOVIX VIX OOPP 20181219 006000000005+00028+00110+00138+00102-00084-00214+00247+00210- 82CBOVIX VIX OOPP 20181219 006000000197-00315+00355+00321-00310-00277+00302-09237-010070920042749+ 81CBOVIX VIX OOPC 20181219 006500000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20181219 006500000017+00051-00013-00009+00019+00041-00007+00610+010455660000249+ 81CBOVIX VIX OOPP 20181219 006500000007+00027+00113+00138+00102-00085-00218+00248+00211- 82CBOVIX VIX OOPP 20181219 006500000199-00321+00357+00322-00313-00282+00302-09318-010292180047660+ 81CBOVIX VIX OOPC 20181219 007000000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000015+00045-00011-00008+00017+00036-00006+00533+010624590000216+ 81CBOVIX VIX OOPP 20181219 007000000008+00026+00116+00138+00101-00087-00222+00249+00212- 82CBOVIX VIX OOPP 20181219 007000000201-00327+00359+00323-00315-00287+00303-09397-010439720052571+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000649010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000025960300003000000000035616 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000025960300003000000000112329 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025970300003000000000208219 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025680300003000000000284932 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000041096 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000117808 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000213699 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000290411 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000463014 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000539726 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000693151 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000961644 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001210959 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001460274 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001958904 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002457534 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000035616 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000054795 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000131507 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000227397 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000304110 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000035616 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000131507 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000208219 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000284932 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000380822 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000457534 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000534247 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000610959 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000704110 01000020190319VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT 3 VXW 1001201807201808 100010001100 15 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20180711 0000000000000000090000300003000000000016438 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000054795 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000073973 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000093151 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000112329 01000020180815VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00865-00865-00865+00865+01731-01731-01731+ 82CFXXBT GXBT FUT 201807 000000001731+02596-02596-02596+02596+02336-01947+10000+000000000649000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00865-00865-00865+00865+01731-01731-01731+ 82CFXXBT GXBT FUT 201808 000000001731+02596-02596-02596+02596+02336-01947+10000+000000000649000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00866-00866-00866+00866+01731-01731-01731+ 82CFXXBT GXBT FUT 201809 000000001731+02597-02597-02597+02597+02337-01948+10000+000000000649250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00856-00856-00856+00856+01712-01712-01712+ 82CFXXBT GXBT FUT 201810 000000001712+02568-02568-02568+02568+02311-01926+10000+000000000642000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008706741Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008706741+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008445607Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008445607+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009200494Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009200494+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010233433Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000233433+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006026602Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006026602+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009464678Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009464678+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010132241Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000132241+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009501407Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009501407+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010161845Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000161845+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007435231Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007435231+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010187950Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000187950+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010021292Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000021292+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04640+10000+000000000154750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04820+10000+000000000160750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04940+10000+000000000164750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000169750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04587+10000+000000000153000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04632+10000+000000000154500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04722+10000+000000000157500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04707+10000+000000000157000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04767+10000+000000000159000+