0 CFX 20180702SFC 201807021735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000732100 T BRLBUSD$0000255689 T CADCUSD$0000757288 T CHFSUSD$0001005025 T CNYCUSD$0000149970 T COPEUSD$0000000341 T CZKKUSD$0000044445 T DKKFUSD$0000155746 T EURUUSD$0001160500 T GBPLUSD$0001312200 T HKDHUSD$0000127482 T HUFHUSD$0000003515 T JPYYUSD$0000009017 T KRWWUSD$0000000892 T MXNPUSD$0000049842 T MYRMUSD$0000247573 T NOKNUSD$0000122028 T NZDZUSD$0000670000 T PLNPUSD$0000263227 T RUBRUSD$0000015749 T SEKKUSD$0000111223 T SGDJUSD$0000729447 T THBOUSD$0000030139 T TRYTUSD$0000216543 T TWDQUSD$0000032749 T ZARZUSD$0000072042 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180703 0118450400075000000000300003000001980002740 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0140474800075000000000300003000001990024658 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0119611900075000009000300003000002020043836 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0111223200075000000000300003000002060063014 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0109700900075000000000300003000002090082192 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180822 0093281600075000006000300003000002150139726 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0082441800075000006000300003000002270216438 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0077001200075000003500300003000002370293151 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070229200075000003500300003000002430389041 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0067132700075000003500300003000002480465753 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180703 001000000001-00001+00287-00286-00261+00263+00582-00581-00466+ 82CBOVIX VIX OOPC 20180703 001000000469+00880-00880-00572+00573+00804-00177+09262+067765790005912+ 81CBOVIX VIX OOPP 20180703 001000000000-00000+00000+00000+00002-00002-00000+00000+00069- 82CBOVIX VIX OOPP 20180703 001000000066-00000+00000+00330-00330-00000+00300-00001-024719210000000+ 81CBOVIX VIX OOPC 20180703 001050000001-00001+00286-00285-00256+00259+00581-00581-00446+ 82CBOVIX VIX OOPC 20180703 001050000449+00880-00879-00531+00532+00804-00162+09196+061922870005412+ 81CBOVIX VIX OOPP 20180703 001050000000-00000+00000+00000+00003-00002-00000+00000+00098- 82CBOVIX VIX OOPP 20180703 001050000096-00000+00000+00380-00380-00000+00315-00002-022179700000000+ 81CBOVIX VIX OOPC 20180703 001100000001-00001+00285-00284-00250+00253+00581-00580-00423+ 82CBOVIX VIX OOPC 20180703 001100000426+00879-00879-00486+00487+00804-00147+09121+056302770004912+ 81CBOVIX VIX OOPP 20180703 001100000000-00000+00000+00000+00005-00004-00000+00000+00137- 82CBOVIX VIX OOPP 20180703 001100000135-00000+00000+00430-00430-00000+00330-00002-019749820000000+ 81CBOVIX VIX OOPC 20180703 001150000001-00001+00284-00284-00243+00246+00580-00580-00396+ 82CBOVIX VIX OOPC 20180703 001150000398+00879-00879-00439+00440+00804-00132+09035+050872930004412+ 81CBOVIX VIX OOPP 20180703 001150000000-00000+00000+00000+00009-00007-00000+00000+00181- 82CBOVIX VIX OOPP 20180703 001150000181-00000+00000+00480-00480-00000+00345-00002-017414780000000+ 81CBOVIX VIX OOPC 20180703 001200000001-00001+00284-00283-00234+00237+00580-00580-00364+ 82CBOVIX VIX OOPC 20180703 001200000366+00879-00879-00391+00391+00804-00117+08934+045602800003912+ 81CBOVIX VIX OOPP 20180703 001200000000-00000+00000+00000+00015-00012-00000+00000+00230- 82CBOVIX VIX OOPP 20180703 001200000230-00000+00000+00530-00530-00000+00360-00003-015168630000000+ 81CBOVIX VIX OOPC 20180703 001250000001-00001+00283-00282-00223+00227+00579-00579-00327+ 82CBOVIX VIX OOPC 20180703 001250000329+00879-00879-00341+00341+00804-00102+08813+040465490003412+ 81CBOVIX VIX OOPP 20180703 001250000000-00000+00000+00000+00027-00023-00000+00000+00280- 82CBOVIX VIX OOPP 20180703 001250000280-00000+00000+00580-00580-00000+00375-00003-012996560000000+ 81CBOVIX VIX OOPC 20180703 001300000001-00001+00282-00281-00209+00213+00579-00579-00286+ 82CBOVIX VIX OOPC 20180703 001300000287+00879-00879-00291+00291+00804-00087+08663+035452610002913+ 81CBOVIX VIX OOPP 20180703 001300000000-00000+00000+00000+00053-00050-00000+00000+00330- 82CBOVIX VIX OOPP 20180703 001300000330-00000+00000+00630-00630-00000+00390-00023-012876920000001+ 81CBOVIX VIX OOPC 20180703 001350000002-00001+00281-00280-00190+00194+00579-00579-00240+ 82CBOVIX VIX OOPC 20180703 001350000241+00878-00878-00242+00242+00804-00072+08465+030620870002416+ 81CBOVIX VIX OOPP 20180703 001350000000-00000+00000+00000+00089-00087-00000+00000+00380- 82CBOVIX VIX OOPP 20180703 001350000380-00000+00000+00680-00680-00000+00405-00107-012727510000004+ 81CBOVIX VIX OOPC 20180703 001400000002-00002+00279-00278-00166+00169+00577-00577-00193+ 82CBOVIX VIX OOPC 20180703 001400000193+00877-00877-00193+00193+00803-00058+08172+026165350001928+ 81CBOVIX VIX OOPP 20180703 001400000001-00000+00002+00002+00132-00130-00002+00002+00428- 82CBOVIX VIX OOPP 20180703 001400000428-00002+00002+00728-00728-00000+00419-00374-012526890000016+ 81CBOVIX VIX OOPC 20180703 001450000002-00002+00275-00275-00135+00137+00574-00574-00146+ 82CBOVIX VIX OOPC 20180703 001450000146+00874-00874-00146+00146+00802-00044+07691+022417100001462+ 81CBOVIX VIX OOPP 20180703 001450000001-00001+00005+00005+00176-00175-00005+00005+00475- 82CBOVIX VIX OOPP 20180703 001450000475-00005+00005+00775-00775-00001+00433-01015-012246280000050+ 81CBOVIX VIX OOPC 20180703 001500000002-00002+00272-00272-00096+00097+00571-00571-00099+ 82CBOVIX VIX OOPC 20180703 001500000099+00871-00871-00099+00099+00801-00030+07038+017818280000988+ 81CBOVIX VIX OOPP 20180703 001500000002-00002+00008+00008+00222-00222-00008+00008+00522- 82CBOVIX VIX OOPP 20180703 001500000522-00008+00008+00822-00822-00002+00447-01742-009550000000075+ 81CBOVIX VIX OOPC 20180703 001600000002-00002+00240-00239-00031+00031+00539-00539-00031+ 82CBOVIX VIX OOPC 20180703 001600000031+00839-00839-00031+00031+00792-00009+04077+013463340000312+ 81CBOVIX VIX OOPP 20180703 001600000002-00002+00040+00040+00290-00290-00040+00040+00590- 82CBOVIX VIX OOPP 20180703 001600000590-00040+00040+00890-00890-00012+00468-07036-006548520000399+ 81CBOVIX VIX OOPC 20180703 001700000002-00002+00169-00166-00013+00013+00458-00458-00013+ 82CBOVIX VIX OOPC 20180703 001700000013+00757-00757-00013+00013+00767-00004+01827+016052200000126+ 81CBOVIX VIX OOPP 20180703 001700000009-00009-00121+00121+00309-00309-00121+00121+00609- 82CBOVIX VIX OOPP 20180703 001700000609-00121+00121+00909-00909-00036+00473-09893-006548520001214+ 81CBOVIX VIX OOPC 20180703 001800000001-00001+00111-00105-00007+00007+00366-00365-00007+ 82CBOVIX VIX OOPC 20180703 001800000007+00663-00663-00007+00007+00739-00002+01012+019696560000075+ 81CBOVIX VIX OOPP 20180703 001800000014-00014-00210+00213+00314-00314-00216+00216+00614- 82CBOVIX VIX OOPP 20180703 001800000614-00216+00216+00914-00914-00065+00475-09999-006548520002162+ 81CBOVIX VIX OOPC 20180703 001900000001-00001+00075-00069-00005+00005+00284-00280-00005+ 82CBOVIX VIX OOPC 20180703 001900000005+00567-00566-00005+00005+00709-00002+00655+023210280000052+ 81CBOVIX VIX OOPP 20180703 001900000016-00016-00268+00273+00316-00316-00314+00314+00616- 82CBOVIX VIX OOPP 20180703 001900000616-00314+00314+00916-00916-00094+00475-09999-006548520003140+ 81CBOVIX VIX OOPC 20180703 002000000000-00000+00043-00038-00002+00002+00208-00203-00002+ 82CBOVIX VIX OOPC 20180703 002000000002+00473-00472-00002+00002+00681-00001+00255+022990470000018+ 81CBOVIX VIX OOPP 20180703 002000000019-00019-00279+00280+00319-00319-00410+00410+00619- 82CBOVIX VIX OOPP 20180703 002000000619-00410+00410+00919-00919-00123+00477-09999-006548520004105+ 81CBOVIX VIX OOPC 20180703 002100000000-00000+00022-00018-00001+00001+00143-00137-00001+ 82CBOVIX VIX OOPC 20180703 002100000001+00382-00379-00001+00001+00651-00000+00088+022835500000005+ 81CBOVIX VIX OOPP 20180703 002100000021-00021-00279+00279+00321-00321-00500+00505+00621- 82CBOVIX VIX OOPP 20180703 002100000621-00509+00509+00921-00921-00153+00477-09999-006548520005093+ 81CBOVIX VIX OOPC 20180703 002200000000-00000+00011-00008-00000+00000+00093-00086-00000+ 82CBOVIX VIX OOPC 20180703 002200000000+00297-00292-00000+00000+00621-00000+00027+022721230000002+ 81CBOVIX VIX OOPP 20180703 002200000021-00021-00279+00279+00321-00321-00559+00565+00621- 82CBOVIX VIX OOPP 20180703 002200000621-00609+00609+00921-00921-00183+00477-09999-006548520006089+ 81CBOVIX VIX OOPC 20180703 002300000000-00000+00005-00003-00000+00000+00056-00050-00000+ 82CBOVIX VIX OOPC 20180703 002300000000+00221-00214-00000+00000+00591-00000+00007+022633810000000+ 81CBOVIX VIX OOPP 20180703 002300000021-00021-00279+00279+00321-00321-00576+00578+00621- 82CBOVIX VIX OOPP 20180703 002300000621-00708+00709+00921-00921-00213+00477-09999-006548520007088+ 81CBOVIX VIX OOPC 20180703 002400000000-00000+00002-00001-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20180703 002400000000+00157-00150-00000+00000+00561-00000+00002+022686410000000+ 81CBOVIX VIX OOPP 20180703 002400000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002400000621-00797+00802+00921-00921-00243+00477-09999-006548520008087+ 81CBOVIX VIX OOPC 20180703 002500000000-00000+00001-00001-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20180703 002500000000+00118-00110-00000+00000+00531-00000+00002+024689570000000+ 81CBOVIX VIX OOPP 20180703 002500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002500000621-00854+00861+00921-00921-00273+00477-09999-006548520009087+ 81CBOVIX VIX OOPC 20180703 002600000000-00000+00001-00001-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20180703 002600000000+00089-00081-00000+00000+00501-00000+00001+026600870000000+ 81CBOVIX VIX OOPP 20180703 002600000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002600000621-00875+00877+00921-00921-00303+00477-09999-006548520010087+ 81CBOVIX VIX OOPC 20180703 002700000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180703 002700000000+00068-00062-00000+00000+00471-00000+00001+028429200000000+ 81CBOVIX VIX OOPP 20180703 002700000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002700000621-00879+00879+00921-00921-00333+00477-09999-006548520011087+ 81CBOVIX VIX OOPC 20180703 002800000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20180703 002800000000+00053-00047-00000+00000+00441-00000+00001+030180490000000+ 81CBOVIX VIX OOPP 20180703 002800000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002800000621-00879+00879+00921-00921-00363+00477-09999-006548520012087+ 81CBOVIX VIX OOPC 20180703 002900000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180703 002900000000+00043-00037-00000+00000+00412-00000+00001+031857690000000+ 81CBOVIX VIX OOPP 20180703 002900000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 002900000621-00879+00879+00921-00921-00393+00477-09999-006548520013087+ 81CBOVIX VIX OOPC 20180703 003000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180703 003000000000+00034-00030-00000+00000+00383-00000+00001+033475630000000+ 81CBOVIX VIX OOPP 20180703 003000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 003000000621-00879+00879+00921-00921-00423+00477-09999-006548520014087+ 81CBOVIX VIX OOPC 20180703 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180703 003250000000+00022-00018-00000+00000+00314-00000+00001+037256740000000+ 81CBOVIX VIX OOPP 20180703 003250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 003250000621-00879+00879+00921-00921-00498+00477-09999-006548520016587+ 81CBOVIX VIX OOPC 20180703 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180703 003500000000+00015-00012-00000+00000+00254-00000+00001+040729680000000+ 81CBOVIX VIX OOPP 20180703 003500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 003500000621-00879+00879+00921-00921-00573+00477-09999-006548520019086+ 81CBOVIX VIX OOPC 20180703 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180703 003750000000+00010-00009-00000+00000+00205-00000+00001+043930000000000+ 81CBOVIX VIX OOPP 20180703 003750000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 003750000621-00879+00879+00921-00921-00648+00477-09999-006548520021586+ 81CBOVIX VIX OOPC 20180703 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180703 004000000000+00008-00006-00000+00000+00166-00000+00001+046905110000000+ 81CBOVIX VIX OOPP 20180703 004000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 004000000621-00879+00879+00921-00921-00722+00477-09999-006548520024086+ 81CBOVIX VIX OOPC 20180703 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180703 004250000000+00006-00005-00000+00000+00135-00000+00001+049678720000000+ 81CBOVIX VIX OOPP 20180703 004250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 004250000621-00879+00879+00921-00921-00783+00477-09999-006548520026586+ 81CBOVIX VIX OOPC 20180703 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180703 004500000000+00005-00004-00000+00000+00111-00000+00001+052280460000000+ 81CBOVIX VIX OOPP 20180703 004500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 004500000621-00879+00879+00921-00921-00802+00477-09999-006548520029086+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180703 005000000000+00004-00003-00000+00000+00078-00000+00001+057033520000000+ 81CBOVIX VIX OOPP 20180703 005000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 005000000621-00879+00879+00921-00921-00804+00477-09999-006548520034086+ 81CBOVIX VIX OOPC 20180703 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180703 005500000000+00003-00002-00000+00000+00057-00000+00000+061300610000000+ 81CBOVIX VIX OOPP 20180703 005500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180703 005500000621-00879+00879+00921-00921-00804+00477-09999-006548520039085+ 81CBOVIX VIX OOPC 20180711 001000000001-00000-00300-00300-00285+00290+00599-00599-00513+ 82CBOVIX VIX OOPC 20180711 001000000522+00899-00899-00601+00603+00810-00182+09889+013701540006060+ 81CBOVIX VIX OOPP 20180711 001000000000-00000+00000+00000+00005-00003-00000+00000+00067- 82CBOVIX VIX OOPP 20180711 001000000057-00000+00000+00296-00295-00000+00300-00013-010328700000001+ 81CBOVIX VIX OOPC 20180711 001050000001-00000-00299-00299-00282+00288+00599-00599-00490+ 82CBOVIX VIX OOPC 20180711 001050000500+00899-00899-00554+00555+00810-00167+09867+012667010005562+ 81CBOVIX VIX OOPP 20180711 001050000000-00000+00000+00000+00010-00005-00000+00000+00095- 82CBOVIX VIX OOPP 20180711 001050000086-00000+00000+00345-00344-00000+00314-00034-010327220000003+ 81CBOVIX VIX OOPC 20180711 001100000002-00000-00299-00299-00276+00283+00599-00599-00463+ 82CBOVIX VIX OOPC 20180711 001100000471+00899-00899-00506+00506+00810-00152+09825+011866820005067+ 81CBOVIX VIX OOPP 20180711 001100000000-00000+00001+00001+00017-00011-00001+00001+00129- 82CBOVIX VIX OOPP 20180711 001100000120-00001+00001+00394-00394-00000+00329-00079-010325700000007+ 81CBOVIX VIX OOPC 20180711 001150000002-00000+00298-00298-00267+00276+00598-00598-00429+ 82CBOVIX VIX OOPC 20180711 001150000437+00898-00898-00457+00458+00809-00137+09748+011313940004576+ 81CBOVIX VIX OOPP 20180711 001150000001-00001+00001+00002+00027-00019-00002+00002+00166- 82CBOVIX VIX OOPP 20180711 001150000159-00002+00002+00443-00443-00000+00344-00162-010323960000016+ 81CBOVIX VIX OOPC 20180711 001200000002-00001+00297-00296-00255+00266+00596-00596-00391+ 82CBOVIX VIX OOPC 20180711 001200000397+00896-00896-00409+00409+00809-00123+09615+010964960004093+ 81CBOVIX VIX OOPP 20180711 001200000001-00001+00003+00003+00041-00030-00003+00003+00207- 82CBOVIX VIX OOPP 20180711 001200000201-00003+00003+00491-00491-00001+00359-00303-010321960000033+ 81CBOVIX VIX OOPC 20180711 001250000003-00001+00294-00294-00240+00251+00594-00593-00351+ 82CBOVIX VIX OOPC 20180711 001250000355+00893-00893-00362+00362+00808-00109+09407+010753900003621+ 81CBOVIX VIX OOPP 20180711 001250000002-00002+00005+00006+00057-00046-00006+00006+00248- 82CBOVIX VIX OOPP 20180711 001250000244-00006+00006+00538-00538-00002+00373-00522-010319650000061+ 81CBOVIX VIX OOPC 20180711 001300000004-00002+00291-00289-00221+00233+00589-00589-00310+ 82CBOVIX VIX OOPC 20180711 001300000313+00889-00889-00317+00317+00807-00095+09104+010626260003167+ 81CBOVIX VIX OOPP 20180711 001300000003-00003+00009+00010+00077-00065-00011+00011+00290- 82CBOVIX VIX OOPP 20180711 001300000287-00011+00011+00584-00584-00003+00386-00834-010316990000106+ 81CBOVIX VIX OOPC 20180711 001350000005-00003+00283-00281-00199+00211+00580-00580-00271+ 82CBOVIX VIX OOPC 20180711 001350000273+00880-00880-00276+00276+00804-00083+08618+010968310002758+ 81CBOVIX VIX OOPP 20180711 001350000004-00004+00017+00018+00100-00087-00019+00020+00329- 82CBOVIX VIX OOPP 20180711 001350000327-00020+00020+00625-00625-00006+00399-01334-010744810000197+ 81CBOVIX VIX OOPC 20180711 001400000006-00005+00272-00268-00177+00188+00565-00565-00237+ 82CBOVIX VIX OOPC 20180711 001400000239+00864-00864-00241+00241+00799-00072+07976+011717120002414+ 81CBOVIX VIX OOPP 20180711 001400000005-00005+00028+00032+00123-00111-00034+00035+00363- 82CBOVIX VIX OOPP 20180711 001400000361-00035+00035+00659-00659-00011+00409-01990-011543500000353+ 81CBOVIX VIX OOPC 20180711 001450000007-00006+00261-00256-00156+00167+00551-00549-00204+ 82CBOVIX VIX OOPC 20180711 001450000206+00849-00849-00207+00207+00795-00062+07380+011859390002071+ 81CBOVIX VIX OOPP 20180711 001450000006-00006+00039+00044+00144-00133-00049+00050+00396- 82CBOVIX VIX OOPP 20180711 001450000395-00051+00051+00693-00693-00015+00419-02595-011709430000510+ 81CBOVIX VIX OOPC 20180711 001500000007-00006+00247-00240-00137+00147+00531-00529-00176+ 82CBOVIX VIX OOPC 20180711 001500000178+00828-00827-00179+00179+00788-00054+06724+012261490001787+ 81CBOVIX VIX OOPP 20180711 001500000007-00007+00053+00060+00163-00153-00069+00071+00424- 82CBOVIX VIX OOPP 20180711 001500000423-00072+00072+00722-00722-00022+00428-03260-012126430000726+ 81CBOVIX VIX OOPC 20180711 001600000008-00007+00216-00204-00108+00116+00480-00474-00140+ 82CBOVIX VIX OOPC 20180711 001600000141+00768-00766-00142+00142+00769-00043+05488+013915510001419+ 81CBOVIX VIX OOPP 20180711 001600000007-00008+00085+00097+00192-00183-00120+00126+00461- 82CBOVIX VIX OOPP 20180711 001600000460-00131+00134+00759-00759-00041+00439-04509-013792420001356+ 81CBOVIX VIX OOPC 20180711 001700000008-00007+00187-00172-00082+00089+00432-00423-00104+ 82CBOVIX VIX OOPC 20180711 001700000104+00711-00707-00105+00105+00750-00031+04426+014302740001050+ 81CBOVIX VIX OOPP 20180711 001700000007-00008+00114+00129+00218-00211-00168+00178+00497- 82CBOVIX VIX OOPP 20180711 001700000496-00189+00193+00795-00795-00060+00450-05581-014179230001987+ 81CBOVIX VIX OOPC 20180711 001800000007-00007+00160-00143-00064+00070+00382-00369-00081+ 82CBOVIX VIX OOPC 20180711 001800000082+00646-00639-00083+00083+00727-00025+03591+015217520000826+ 81CBOVIX VIX OOPP 20180711 001800000007-00008+00141+00158+00235-00230-00219+00232+00519- 82CBOVIX VIX OOPP 20180711 001800000518-00254+00261+00818-00818-00083+00457-06423-015086920002762+ 81CBOVIX VIX OOPC 20180711 001900000007-00006+00137-00119-00052+00057+00336-00320-00066+ 82CBOVIX VIX OOPC 20180711 001900000067+00583-00572-00067+00067+00702-00020+02955+016183310000670+ 81CBOVIX VIX OOPP 20180711 001900000006-00007+00164+00182+00248-00243-00265+00281+00534- 82CBOVIX VIX OOPP 20180711 001900000534-00317+00329+00833-00833-00108+00461-07063-016041750003607+ 81CBOVIX VIX OOPC 20180711 002000000006-00006+00116-00098-00041+00044+00294-00275-00051+ 82CBOVIX VIX OOPC 20180711 002000000051+00524-00509-00052+00052+00676-00015+02373+016585840000515+ 81CBOVIX VIX OOPP 20180711 002000000005-00006+00185+00203+00259-00256-00308+00326+00550- 82CBOVIX VIX OOPP 20180711 002000000549-00377+00392+00849-00849-00133+00466-07650-016427330004451+ 81CBOVIX VIX OOPC 20180711 002100000006-00005+00101-00084-00035+00038+00259-00240-00044+ 82CBOVIX VIX OOPC 20180711 002100000044+00471-00453-00045+00045+00649-00013+02032+017677090000448+ 81CBOVIX VIX OOPP 20180711 002100000005-00006+00200+00218+00265-00262-00342+00362+00556- 82CBOVIX VIX OOPP 20180711 002100000556-00431+00448+00856-00856-00161+00468-07993-017503570005383+ 81CBOVIX VIX OOPC 20180711 002200000005-00005+00088-00071-00029+00033+00229-00209-00037+ 82CBOVIX VIX OOPC 20180711 002200000038+00423-00403-00038+00038+00621-00011+01729+018467180000381+ 81CBOVIX VIX OOPP 20180711 002200000004-00005+00214+00230+00271-00268-00373+00394+00563- 82CBOVIX VIX OOPP 20180711 002200000563-00479+00499+00862-00862-00189+00470-08299-018275040006315+ 81CBOVIX VIX OOPC 20180711 002300000005-00004+00076-00060-00024+00027+00201-00181-00031+ 82CBOVIX VIX OOPC 20180711 002300000031+00378-00357-00031+00031+00594-00009+01446+018965780000313+ 81CBOVIX VIX OOPP 20180711 002300000004-00005+00226+00242+00276-00273-00401+00422+00570- 82CBOVIX VIX OOPP 20180711 002300000569-00524+00546+00869-00869-00216+00472-08583-018749250007248+ 81CBOVIX VIX OOPC 20180711 002400000004-00004+00064-00050-00019+00021+00175-00154-00024+ 82CBOVIX VIX OOPC 20180711 002400000024+00336-00313-00025+00025+00567-00007+01175+019155910000246+ 81CBOVIX VIX OOPP 20180711 002400000003-00004+00238+00252+00281-00279-00428+00449+00576- 82CBOVIX VIX OOPP 20180711 002400000576-00567+00590+00876-00876-00243+00474-08858-018904930008180+ 81CBOVIX VIX OOPC 20180711 002500000003-00003+00053-00039-00014+00016+00148-00128-00018+ 82CBOVIX VIX OOPC 20180711 002500000018+00293-00270-00018+00018+00540-00005+00904+018978570000179+ 81CBOVIX VIX OOPP 20180711 002500000002-00004+00250+00263+00286-00284-00456+00476+00583- 82CBOVIX VIX OOPP 20180711 002500000583-00611+00634+00883-00883-00270+00476-09133-018672920009112+ 81CBOVIX VIX OOPC 20180711 002600000003-00003+00046-00034-00012+00014+00131-00112-00015+ 82CBOVIX VIX OOPC 20180711 002600000015+00263-00239-00015+00015+00514-00005+00778+019533850000154+ 81CBOVIX VIX OOPP 20180711 002600000002-00003+00256+00269+00288-00287-00473+00492+00585- 82CBOVIX VIX OOPP 20180711 002600000585-00642+00666+00885-00885-00297+00477-09260-019190450010087+ 81CBOVIX VIX OOPC 20180711 002700000003-00002+00040-00029-00010+00011+00115-00097-00013+ 82CBOVIX VIX OOPC 20180711 002700000013+00234-00211-00013+00013+00487-00004+00659+019921440000129+ 81CBOVIX VIX OOPP 20180711 002700000002-00003+00263+00274+00290-00289-00489+00508+00588- 82CBOVIX VIX OOPP 20180711 002700000588-00671+00695+00888-00888-00323+00477-09381-019529090011061+ 81CBOVIX VIX OOPC 20180711 002800000002-00002+00034-00024-00008+00009+00100-00082-00010+ 82CBOVIX VIX OOPC 20180711 002800000010+00207-00184-00010+00010+00462-00003+00544+020122440000104+ 81CBOVIX VIX OOPP 20180711 002800000001-00003+00269+00279+00292-00291-00505+00522+00590- 82CBOVIX VIX OOPP 20180711 002800000590-00699+00722+00890-00890-00349+00478-09498-019662230012036+ 81CBOVIX VIX OOPC 20180711 002900000002-00002+00028-00019-00006+00007+00085-00069-00008+ 82CBOVIX VIX OOPC 20180711 002900000008+00180-00158-00008+00008+00436-00002+00429+020096600000080+ 81CBOVIX VIX OOPP 20180711 002900000001-00002+00275+00284+00294-00293-00521+00537+00593- 82CBOVIX VIX OOPP 20180711 002900000593-00728+00750+00892-00892-00375+00479-09616-019532640013011+ 81CBOVIX VIX OOPC 20180711 003000000002-00001+00023-00015-00005+00006+00072-00057-00006+ 82CBOVIX VIX OOPC 20180711 003000000006+00157-00135-00006+00006+00411-00002+00340+020095620000061+ 81CBOVIX VIX OOPP 20180711 003000000001-00002+00280+00287+00295-00295-00535+00549+00594- 82CBOVIX VIX OOPP 20180711 003000000594-00753+00774+00894-00894-00401+00480-09708-019399820013992+ 81CBOVIX VIX OOPC 20180711 003250000001-00001+00014-00009-00003+00003+00047-00036-00003+ 82CBOVIX VIX OOPC 20180711 003250000003+00109-00091-00003+00003+00352-00001+00188+020093610000031+ 81CBOVIX VIX OOPP 20180711 003250000000+00001+00290+00295+00298-00297-00562+00573+00597- 82CBOVIX VIX OOPP 20180711 003250000597-00806+00824+00897-00897-00464+00480-09868-018840910016461+ 81CBOVIX VIX OOPC 20180711 003500000001-00000+00009-00005-00001+00002+00031-00022-00002+ 82CBOVIX VIX OOPC 20180711 003500000002+00075-00060-00002+00002+00297-00000+00103+020092040000016+ 81CBOVIX VIX OOPP 20180711 003500000001+00001+00297+00299+00299-00299-00584+00590+00599- 82CBOVIX VIX OOPP 20180711 003500000599-00852+00865+00899-00899-00528+00481-09963-017295970018945+ 81CBOVIX VIX OOPC 20180711 003750000000-00000+00005-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20180711 003750000001+00051-00039-00001+00001+00249-00000+00056+020090740000008+ 81CBOVIX VIX OOPP 20180711 003750000000+00000+00298+00299+00300-00300-00591+00595+00600- 82CBOVIX VIX OOPP 20180711 003750000600-00870+00880+00900-00900-00580+00481-09981-017295970021436+ 81CBOVIX VIX OOPC 20180711 004000000000-00000+00003-00002-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20180711 004000000000+00035-00025-00000+00000+00206-00000+00031+020089670000004+ 81CBOVIX VIX OOPP 20180711 004000000000-00000-00299+00300+00300-00300-00595+00597+00600- 82CBOVIX VIX OOPP 20180711 004000000600-00882+00888+00900-00900-00624+00481-09988-017295970023930+ 81CBOVIX VIX OOPC 20180711 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180711 004250000000+00024-00016-00000+00000+00169-00000+00017+020088750000002+ 81CBOVIX VIX OOPP 20180711 004250000000-00000-00299+00300+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180711 004250000600-00889+00893+00900-00900-00663+00481-09992-017295970026427+ 81CBOVIX VIX OOPC 20180711 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180711 004500000000+00016-00010-00000+00000+00138-00000+00009+020088010000001+ 81CBOVIX VIX OOPP 20180711 004500000000-00000-00299+00300+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180711 004500000600-00893+00896+00900-00900-00694+00481-09993-017295970028925+ 81CBOVIX VIX OOPC 20180711 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180711 005000000000+00007-00004-00000+00000+00090-00000+00002+020086890000000+ 81CBOVIX VIX OOPP 20180711 005000000000-00000-00299+00300+00300-00300-00599+00599+00600- 82CBOVIX VIX OOPP 20180711 005000000600-00897+00898+00900-00900-00741+00481-09994-017295970033921+ 81CBOVIX VIX OOPC 20180711 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180711 005500000000+00003-00002-00000+00000+00057-00000+00000+020086150000000+ 81CBOVIX VIX OOPP 20180711 005500000000-00000-00300+00300+00300-00300-00599+00599+00600- 82CBOVIX VIX OOPP 20180711 005500000600-00899+00899+00900-00900-00770+00481-09995-017295970038919+ 81CBOVIX VIX OOPC 20180718 001000000003-00002-00302-00302-00291+00295+00602-00602-00526+ 82CBOVIX VIX OOPC 20180718 001000000539+00902-00902-00600+00601+00811-00180+09971+008038080006012+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00001+00010-00005-00001+00001+00080- 82CBOVIX VIX OOPP 20180718 001000000067-00001+00001+00299-00297-00000+00299-00050-009095340000005+ 81CBOVIX VIX OOPC 20180718 001050000002-00002-00302-00302-00286+00292+00602-00602-00498+ 82CBOVIX VIX OOPC 20180718 001050000510+00902-00902-00551+00552+00810-00166+09944+008038080005518+ 81CBOVIX VIX OOPP 20180718 001050000001-00001+00001+00001+00017-00009-00001+00001+00108- 82CBOVIX VIX OOPP 20180718 001050000096-00001+00001+00347-00346-00000+00314-00103-009096500000011+ 81CBOVIX VIX OOPC 20180718 001100000002-00001-00301-00300-00278+00287+00600-00600-00465+ 82CBOVIX VIX OOPC 20180718 001100000476+00900-00900-00503+00503+00810-00151+09889+008038080005030+ 81CBOVIX VIX OOPP 20180718 001100000001-00001+00002+00002+00026-00016-00002+00002+00141- 82CBOVIX VIX OOPP 20180718 001100000129-00002+00002+00395-00394-00001+00329-00191-009097810000023+ 81CBOVIX VIX OOPC 20180718 001150000003-00000-00299-00299-00265+00276+00599-00598-00426+ 82CBOVIX VIX OOPC 20180718 001150000435+00898-00898-00455+00455+00810-00137+09735+008517740004551+ 81CBOVIX VIX OOPP 20180718 001150000002-00002+00004+00004+00038-00025-00004+00004+00176- 82CBOVIX VIX OOPP 20180718 001150000166-00004+00004+00443-00442-00001+00343-00330-009099270000043+ 81CBOVIX VIX OOPC 20180718 001200000004-00001+00296-00296-00249+00263+00595-00595-00387+ 82CBOVIX VIX OOPC 20180718 001200000395+00895-00895-00408+00408+00809-00122+09521+008725990004082+ 81CBOVIX VIX OOPP 20180718 001200000003-00003+00006+00007+00052-00038-00007+00007+00213- 82CBOVIX VIX OOPP 20180718 001200000204-00007+00007+00489-00489-00002+00357-00533-009100920000074+ 81CBOVIX VIX OOPC 20180718 001250000005-00002+00294-00293-00235+00250+00593-00593-00348+ 82CBOVIX VIX OOPC 20180718 001250000354+00893-00893-00361+00361+00808-00108+09339+008327700003607+ 81CBOVIX VIX OOPP 20180718 001250000004-00003+00008+00009+00065-00050-00010+00010+00251- 82CBOVIX VIX OOPP 20180718 001250000244-00010+00010+00537-00537-00003+00371-00712-008621890000098+ 81CBOVIX VIX OOPC 20180718 001300000006-00003+00288-00286-00214+00230+00586-00585-00308+ 82CBOVIX VIX OOPC 20180718 001300000314+00885-00885-00318+00319+00806-00096+08917+008696250003185+ 81CBOVIX VIX OOPP 20180718 001300000005-00005+00014+00016+00085-00069-00017+00018+00290- 82CBOVIX VIX OOPP 20180718 001300000284-00018+00018+00579-00579-00005+00384-01119-008902450000176+ 81CBOVIX VIX OOPC 20180718 001350000007-00005+00281-00277-00194+00210+00576-00575-00271+ 82CBOVIX VIX OOPC 20180718 001350000275+00875-00875-00279+00279+00802-00084+08435+008909710002788+ 81CBOVIX VIX OOPP 20180718 001350000006-00006+00021+00025+00105-00089-00027+00028+00326- 82CBOVIX VIX OOPP 20180718 001350000322-00028+00028+00619-00619-00008+00396-01590-009070430000278+ 81CBOVIX VIX OOPC 20180718 001400000009-00006+00270-00264-00173+00188+00560-00559-00239+ 82CBOVIX VIX OOPC 20180718 001400000243+00859-00858-00245+00246+00797-00074+07825+009425520002455+ 81CBOVIX VIX OOPP 20180718 001400000007-00008+00032+00039+00126-00110-00042+00044+00359- 82CBOVIX VIX OOPP 20180718 001400000355-00044+00044+00652-00652-00013+00406-02189-009556830000445+ 81CBOVIX VIX OOPC 20180718 001450000010-00007+00257-00248-00154+00169+00542-00539-00211+ 82CBOVIX VIX OOPC 20180718 001450000214+00838-00838-00216+00217+00791-00065+07202+009913490002165+ 81CBOVIX VIX OOPP 20180718 001450000008-00009+00045+00054+00145-00130-00060+00064+00387- 82CBOVIX VIX OOPP 20180718 001450000383-00064+00065+00681-00681-00020+00415-02802-010028330000654+ 81CBOVIX VIX OOPC 20180718 001500000010-00008+00243-00232-00137+00151+00521-00516-00187+ 82CBOVIX VIX OOPC 20180718 001500000190+00814-00812-00192+00192+00783-00058+06591+010443390001922+ 81CBOVIX VIX OOPP 20180718 001500000009-00010+00059+00070+00161-00147-00082+00087+00410- 82CBOVIX VIX OOPP 20180718 001500000407-00089+00090+00705-00705-00027+00422-03407-010548710000911+ 81CBOVIX VIX OOPC 20180718 001600000011-00009+00215-00199-00110+00122+00474-00464-00150+ 82CBOVIX VIX OOPC 20180718 001600000152+00758-00754-00154+00154+00765-00046+05498+011455510001540+ 81CBOVIX VIX OOPP 20180718 001600000009-00011+00086+00103+00188-00176-00128+00138+00448- 82CBOVIX VIX OOPP 20180718 001600000445-00144+00149+00743-00743-00046+00433-04489-011552980001528+ 81CBOVIX VIX OOPC 20180718 001700000011-00009+00189-00169-00090+00101+00427-00413-00122+ 82CBOVIX VIX OOPC 20180718 001700000124+00698-00690-00126+00126+00744-00038+04603+012369620001257+ 81CBOVIX VIX OOPP 20180718 001700000009-00011+00112+00132+00208-00197-00175+00189+00476- 82CBOVIX VIX OOPP 20180718 001700000473-00204+00212+00772-00772-00067+00442-05376-012466630002244+ 81CBOVIX VIX OOPC 20180718 001800000010-00009+00167-00144-00074+00084+00383-00364-00101+ 82CBOVIX VIX OOPC 20180718 001800000103+00639-00626-00105+00105+00720-00031+03889+013227710001047+ 81CBOVIX VIX OOPP 20180718 001800000009-00010+00135+00157+00224-00214-00218+00237+00496- 82CBOVIX VIX OOPP 20180718 001800000494-00262+00275+00793-00793-00091+00448-06085-013327970003033+ 81CBOVIX VIX OOPC 20180718 001900000010-00009+00146-00123-00061+00069+00343-00321-00083+ 82CBOVIX VIX OOPC 20180718 001900000085+00584-00567-00086+00086+00696-00026+03275+013781810000857+ 81CBOVIX VIX OOPP 20180718 001900000008-00010+00155+00178+00237-00228-00258+00280+00514- 82CBOVIX VIX OOPP 20180718 001900000513-00318+00335+00812-00812-00115+00454-06695-013888040003843+ 81CBOVIX VIX OOPC 20180718 002000000009-00008+00129-00105-00052+00059+00307-00283-00070+ 82CBOVIX VIX OOPC 20180718 002000000072+00531-00510-00073+00073+00670-00022+02802+014446410000726+ 81CBOVIX VIX OOPP 20180718 002000000008-00009+00172+00196+00246-00239-00294+00318+00527- 82CBOVIX VIX OOPP 20180718 002000000526-00370+00391+00825-00825-00141+00458-07165-014560070004711+ 81CBOVIX VIX OOPC 20180718 002100000008-00007+00114-00091-00044+00051+00276-00250-00061+ 82CBOVIX VIX OOPC 20180718 002100000062+00484-00460-00063+00063+00644-00019+02428+015107490000627+ 81CBOVIX VIX OOPP 20180718 002100000007-00009+00186+00210+00254-00247-00325+00351+00537- 82CBOVIX VIX OOPP 20180718 002100000536-00417+00441+00835-00835-00167+00461-07537-015229580005611+ 81CBOVIX VIX OOPC 20180718 002200000008-00007+00101-00078-00037+00043+00247-00220-00051+ 82CBOVIX VIX OOPC 20180718 002200000052+00440-00413-00053+00053+00618-00016+02080+015523610000528+ 81CBOVIX VIX OOPP 20180718 002200000006-00008+00200+00223+00260-00255-00353+00380+00546- 82CBOVIX VIX OOPP 20180718 002200000545-00460+00487+00845-00844-00193+00464-07882-015656540006511+ 81CBOVIX VIX OOPC 20180718 002300000007-00006+00091-00069-00033+00038+00224-00196-00045+ 82CBOVIX VIX OOPC 20180718 002300000046+00402-00374-00047+00047+00591-00014+01846+016183150000472+ 81CBOVIX VIX OOPP 20180718 002300000006-00008+00210+00232+00265-00259-00376+00404+00552- 82CBOVIX VIX OOPP 20180718 002300000551-00498+00526+00850-00850-00219+00465-08115-016325720007454+ 81CBOVIX VIX OOPC 20180718 002400000007-00006+00082-00061-00029+00034+00203-00175-00040+ 82CBOVIX VIX OOPC 20180718 002400000041+00368-00338-00042+00042+00565-00012+01630+016686040000416+ 81CBOVIX VIX OOPP 20180718 002400000005-00007+00219+00240+00269-00264-00397+00425+00557- 82CBOVIX VIX OOPP 20180718 002400000557-00532+00562+00856-00856-00245+00467-08330-016840000008396+ 81CBOVIX VIX OOPC 20180718 002500000006-00005+00074-00053-00026+00030+00184-00157-00035+ 82CBOVIX VIX OOPC 20180718 002500000036+00337-00306-00037+00037+00540-00011+01442+017126560000366+ 81CBOVIX VIX OOPP 20180718 002500000005-00007+00227+00247+00272-00268-00416+00443+00562- 82CBOVIX VIX OOPP 20180718 002500000561-00562+00593+00861-00861-00270+00469-08517-017293110009346+ 81CBOVIX VIX OOPC 20180718 002600000006-00005+00066-00047-00022+00026+00166-00139-00030+ 82CBOVIX VIX OOPC 20180718 002600000031+00307-00276-00032+00032+00516-00010+01262+017429280000317+ 81CBOVIX VIX OOPP 20180718 002600000004-00006+00235+00254+00276-00272-00433+00460+00567- 82CBOVIX VIX OOPP 20180718 002600000566-00591+00623+00866-00866-00295+00470-08695-017611200010296+ 81CBOVIX VIX OOPC 20180718 002700000005-00004+00059-00041-00019+00023+00150-00124-00026+ 82CBOVIX VIX OOPC 20180718 002700000027+00281-00249-00027+00027+00492-00008+01107+017702040000274+ 81CBOVIX VIX OOPP 20180718 002700000004-00006+00241+00259+00279-00275-00449+00475+00571- 82CBOVIX VIX OOPP 20180718 002700000570-00618+00649+00870-00870-00318+00471-08850-017901030011252+ 81CBOVIX VIX OOPC 20180718 002800000005-00004+00053-00036-00017+00020+00137-00112-00024+ 82CBOVIX VIX OOPC 20180718 002800000024+00258-00227-00024+00024+00469-00007+00990+018060040000245+ 81CBOVIX VIX OOPP 20180718 002800000003-00006+00247+00264+00281-00278-00462+00487+00574- 82CBOVIX VIX OOPP 20180718 002800000573-00640+00671+00873-00873-00341+00472-08966-018275140012222+ 81CBOVIX VIX OOPC 20180718 002900000004-00004+00049-00033-00016+00018+00126-00102-00022+ 82CBOVIX VIX OOPC 20180718 002900000022+00239-00208-00022+00022+00447-00007+00905+018508620000225+ 81CBOVIX VIX OOPP 20180718 002900000003-00005+00251+00267+00282-00279-00473+00497+00576- 82CBOVIX VIX OOPP 20180718 002900000575-00659+00690+00875-00875-00362+00473-09050-018737690013201+ 81CBOVIX VIX OOPC 20180718 003000000004-00004+00045-00030-00014+00017+00117-00094-00020+ 82CBOVIX VIX OOPC 20180718 003000000020+00222-00192-00021+00021+00427-00006+00831+018934280000208+ 81CBOVIX VIX OOPP 20180718 003000000003-00005+00255+00270+00283-00281-00482+00505+00578- 82CBOVIX VIX OOPP 20180718 003000000577-00675+00706+00877-00877-00383+00473-09124-019177660014183+ 81CBOVIX VIX OOPC 20180718 003250000004-00003+00037-00024-00012+00014+00097-00076-00016+ 82CBOVIX VIX OOPC 20180718 003250000017+00186-00157-00017+00017+00380-00005+00671+019818370000169+ 81CBOVIX VIX OOPP 20180718 003250000002-00005+00263+00276+00286-00284-00502+00523+00581- 82CBOVIX VIX OOPP 20180718 003250000581-00711+00740+00880-00880-00429+00475-09283-020102540016642+ 81CBOVIX VIX OOPC 20180718 003500000003-00002+00030-00019-00009+00011+00079-00060-00012+ 82CBOVIX VIX OOPC 20180718 003500000013+00154-00127-00013+00013+00337-00004+00523+020336270000129+ 81CBOVIX VIX OOPP 20180718 003500000002-00004+00270+00282+00289-00287-00519+00539+00585- 82CBOVIX VIX OOPP 20180718 003500000585-00743+00770+00884-00884-00471+00476-09430-020678080019100+ 81CBOVIX VIX OOPC 20180718 003750000002-00002+00024-00014-00007+00008+00064-00047-00009+ 82CBOVIX VIX OOPC 20180718 003750000010+00127-00102-00010+00010+00298-00003+00405+020705150000098+ 81CBOVIX VIX OOPP 20180718 003750000001-00004+00276+00286+00291-00289-00534+00551+00588- 82CBOVIX VIX OOPP 20180718 003750000588-00769+00794+00888-00888-00509+00477-09547-021119760021567+ 81CBOVIX VIX OOPC 20180718 004000000002-00002+00019-00011-00005+00006+00052-00037-00007+ 82CBOVIX VIX OOPC 20180718 004000000007+00105-00083-00007+00007+00263-00002+00314+021008210000075+ 81CBOVIX VIX OOPP 20180718 004000000001-00003+00280+00289+00293-00291-00545+00561+00590- 82CBOVIX VIX OOPP 20180718 004000000590-00790+00813+00890-00890-00542+00477-09636-021510390024041+ 81CBOVIX VIX OOPC 20180718 004250000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20180718 004250000007+00095-00074-00007+00007+00240-00002+00292+021959260000072+ 81CBOVIX VIX OOPP 20180718 004250000001-00003+00282+00290+00293-00292-00550+00564+00591- 82CBOVIX VIX OOPP 20180718 004250000590-00800+00821+00890-00890-00566+00478-09659-022489220026536+ 81CBOVIX VIX OOPC 20180718 004500000002-00001+00016-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20180718 004500000007+00087-00067-00007+00007+00219-00002+00272+022823450000068+ 81CBOVIX VIX OOPP 20180718 004500000001-00003+00283+00291+00293-00292-00554+00567+00591- 82CBOVIX VIX OOPP 20180718 004500000591-00808+00828+00891-00891-00586+00478-09680-023381500029030+ 81CBOVIX VIX OOPC 20180718 004750000002-00001+00015-00009-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20180718 004750000006+00080-00061-00007+00007+00202-00002+00255+023610340000065+ 81CBOVIX VIX OOPP 20180718 004750000000-00003+00284+00292+00294-00292-00557+00570+00591- 82CBOVIX VIX OOPP 20180718 004750000591-00816+00834+00891-00891-00603+00478-09698-024197100031525+ 81CBOVIX VIX OOPC 20180718 005000000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20180718 005000000006+00073-00056-00006+00006+00186-00002+00238+024327760000062+ 81CBOVIX VIX OOPP 20180718 005000000000-00003+00286+00292+00294-00293-00560+00572+00592- 82CBOVIX VIX OOPP 20180718 005000000591-00822+00840+00891-00891-00618+00478-09715-024944190034020+ 81CBOVIX VIX OOPC 20180718 005500000001-00001+00012-00007-00004+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20180718 005500000005+00063-00048-00006+00006+00161-00002+00209+025578350000056+ 81CBOVIX VIX OOPP 20180718 005500000000-00003+00287+00293+00294-00293-00566+00576+00592- 82CBOVIX VIX OOPP 20180718 005500000592-00832+00848+00892-00892-00643+00478-09746-026258220039009+ 81CBOVIX VIX OOPC 20180718 006000000001-00001+00009-00005-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20180718 006000000003+00046-00034-00004+00004+00130-00001+00139+025579270000036+ 81CBOVIX VIX OOPP 20180718 006000000000+00002+00291+00296+00296-00295-00574+00583+00594- 82CBOVIX VIX OOPP 20180718 006000000594-00848+00861+00894-00894-00672+00479-09813-026496630043984+ 81CBOVIX VIX OOPC 20180718 006500000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180718 006500000002+00034-00024-00002+00002+00105-00001+00094+025580030000023+ 81CBOVIX VIX OOPP 20180718 006500000000+00002+00293+00297+00296-00296-00580+00587+00595- 82CBOVIX VIX OOPP 20180718 006500000595-00859+00870+00895-00895-00694+00479-09857-026795220048967+ 81CBOVIX VIX OOPC 20180718 007000000001-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180718 007000000002+00026-00018-00002+00002+00085-00000+00064+025580680000016+ 81CBOVIX VIX OOPP 20180718 007000000001+00002+00295+00298+00297-00296-00584+00590+00596- 82CBOVIX VIX OOPP 20180718 007000000596-00867+00877+00896-00896-00712+00479-09886-027155610053955+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180718 007500000001+00019-00013-00001+00001+00069-00000+00044+025581240000010+ 81CBOVIX VIX OOPP 20180718 007500000001+00002+00296+00299+00297-00297-00587+00592+00596- 82CBOVIX VIX OOPP 20180718 007500000596-00872+00881+00896-00896-00725+00479-09905-027574190058945+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00015-00009-00001+00001+00056-00000+00031+025581700000007+ 81CBOVIX VIX OOPP 20180718 008000000001+00002+00297+00299+00297-00297-00589+00594+00597- 82CBOVIX VIX OOPP 20180718 008000000597-00876+00884+00897-00897-00736+00479-09918-028042550063937+ 81CBOVIX VIX OOPC 20180725 001000000004-00000-00299-00298-00273+00283+00598-00597-00494+ 82CBOVIX VIX OOPC 20180725 001000000508+00897-00897-00597+00602+00809-00183+09720+010468400006089+ 81CBOVIX VIX OOPP 20180725 001000000001-00001+00001+00001+00014-00007-00001+00001+00086- 82CBOVIX VIX OOPP 20180725 001000000071-00001+00001+00298-00295-00000+00299-00086-008280630000010+ 81CBOVIX VIX OOPC 20180725 001050000004-00000-00298-00297-00268+00279+00597-00596-00471+ 82CBOVIX VIX OOPC 20180725 001050000486+00896-00896-00553+00557+00809-00168+09654+009887910005600+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00021-00011-00002+00002+00114- 82CBOVIX VIX OOPP 20180725 001050000099-00002+00002+00345-00343-00001+00314-00159-008277800000020+ 81CBOVIX VIX OOPC 20180725 001100000005-00000+00297-00295-00260+00273+00595-00595-00445+ 82CBOVIX VIX OOPC 20180725 001100000460+00895-00895-00508+00510+00808-00154+09551+009453900005118+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00003+00004+00031-00018-00004+00004+00145- 82CBOVIX VIX OOPP 20180725 001100000131-00004+00004+00392-00390-00001+00328-00272-008274650000037+ 81CBOVIX VIX OOPC 20180725 001150000006-00001+00295-00293-00249+00265+00592-00592-00415+ 82CBOVIX VIX OOPC 20180725 001150000428+00892-00892-00462+00464+00808-00139+09402+009144420004645+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00005+00006+00043-00028-00006+00006+00179- 82CBOVIX VIX OOPP 20180725 001150000166-00006+00006+00438-00437-00002+00342-00436-008271160000064+ 81CBOVIX VIX OOPC 20180725 001200000007-00002+00292-00289-00237+00254+00589-00588-00382+ 82CBOVIX VIX OOPC 20180725 001200000394+00888-00888-00418+00418+00806-00126+09194+008929450004186+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00008+00010+00057-00040-00010+00010+00214- 82CBOVIX VIX OOPP 20180725 001200000202-00010+00010+00484-00483-00003+00356-00660-008267250000105+ 81CBOVIX VIX OOPC 20180725 001250000007-00003+00290-00287-00225+00244+00587-00586-00348+ 82CBOVIX VIX OOPC 20180725 001250000358+00886-00886-00370+00371+00806-00111+09037+008253130003707+ 81CBOVIX VIX OOPP 20180725 001250000005-00004+00010+00012+00069-00051-00012+00012+00250- 82CBOVIX VIX OOPP 20180725 001250000241-00012+00012+00531-00531-00004+00370-00817-007681800000125+ 81CBOVIX VIX OOPC 20180725 001300000009-00005+00282-00277-00206+00225+00575-00574-00313+ 82CBOVIX VIX OOPC 20180725 001300000322+00874-00874-00333+00333+00802-00100+08561+008761340003331+ 81CBOVIX VIX OOPP 20180725 001300000006-00006+00018+00022+00090-00071-00023+00025+00286- 82CBOVIX VIX OOPP 20180725 001300000278-00025+00025+00569-00569-00007+00382-01331-008345760000248+ 81CBOVIX VIX OOPC 20180725 001350000010-00006+00273-00266-00188+00208+00563-00560-00281+ 82CBOVIX VIX OOPC 20180725 001350000289+00860-00859-00298+00298+00798-00089+08075+009085810002978+ 81CBOVIX VIX OOPP 20180725 001350000008-00008+00027+00034+00109-00090-00037+00039+00318- 82CBOVIX VIX OOPP 20180725 001350000311-00039+00039+00604-00604-00012+00392-01843-008745970000395+ 81CBOVIX VIX OOPC 20180725 001400000011-00008+00263-00252-00171+00190+00546-00542-00253+ 82CBOVIX VIX OOPC 20180725 001400000260+00841-00840-00267+00267+00792-00080+07546+009498600002674+ 81CBOVIX VIX OOPP 20180725 001400000009-00010+00038+00048+00127-00108-00053+00057+00347- 82CBOVIX VIX OOPP 20180725 001400000341-00057+00059+00634-00634-00018+00401-02395-009205160000590+ 81CBOVIX VIX OOPC 20180725 001450000012-00009+00252-00238-00155+00174+00529-00523-00227+ 82CBOVIX VIX OOPC 20180725 001450000233+00821-00819-00239+00239+00785-00072+07028+009818350002395+ 81CBOVIX VIX OOPP 20180725 001450000010-00011+00049+00062+00143-00125-00071+00077+00373- 82CBOVIX VIX OOPP 20180725 001450000368-00078+00080+00662-00662-00024+00410-02930-009552590000810+ 81CBOVIX VIX OOPC 20180725 001500000013-00010+00239-00223-00141+00159+00508-00499-00206+ 82CBOVIX VIX OOPC 20180725 001500000212+00796-00792-00217+00217+00777-00065+06512+010309690002175+ 81CBOVIX VIX OOPP 20180725 001500000010-00012+00062+00078+00158-00140-00092+00100+00395- 82CBOVIX VIX OOPP 20180725 001500000389-00103+00107+00684-00684-00033+00416-03462-010061450001089+ 81CBOVIX VIX OOPC 20180725 001600000013-00011+00216-00195-00115+00132+00468-00455-00166+ 82CBOVIX VIX OOPC 20180725 001600000171+00747-00740-00174+00175+00760-00052+05575+010767510001746+ 81CBOVIX VIX OOPP 20180725 001600000011-00013+00086+00106+00184-00168-00132+00145+00435- 82CBOVIX VIX OOPP 20180725 001600000431-00152+00159+00727-00727-00050+00429-04421-010535130001659+ 81CBOVIX VIX OOPC 20180725 001700000013-00011+00193-00169-00097+00112+00426-00407-00141+ 82CBOVIX VIX OOPC 20180725 001700000145+00691-00678-00149+00149+00738-00045+04799+011708480001490+ 81CBOVIX VIX OOPP 20180725 001700000011-00013+00109+00134+00202-00187-00176+00195+00460- 82CBOVIX VIX OOPP 20180725 001700000456-00210+00222+00753-00753-00072+00437-05214-011478140002402+ 81CBOVIX VIX OOPC 20180725 001800000013-00011+00173-00146-00082+00096+00387-00363-00119+ 82CBOVIX VIX OOPC 20180725 001800000123+00638-00620-00126+00126+00715-00038+04145+012356640001262+ 81CBOVIX VIX OOPP 20180725 001800000011-00013+00130+00157+00217-00204-00215+00239+00482- 82CBOVIX VIX OOPP 20180725 001800000478-00263+00281+00776-00775-00095+00444-05881-012120910003173+ 81CBOVIX VIX OOPC 20180725 001900000012-00010+00155-00127-00070+00082+00352-00324-00102+ 82CBOVIX VIX OOPC 20180725 001900000105+00588-00565-00108+00108+00690-00032+03602+012946800001081+ 81CBOVIX VIX OOPP 20180725 001900000010-00013+00148+00176+00229-00217-00251+00278+00499- 82CBOVIX VIX OOPP 20180725 001900000496-00315+00337+00794-00794-00119+00449-06434-012700890003990+ 81CBOVIX VIX OOPC 20180725 002000000012-00010+00140-00112-00062+00073+00320-00291-00090+ 82CBOVIX VIX OOPC 20180725 002000000093+00541-00515-00095+00096+00665-00029+03182+013638260000956+ 81CBOVIX VIX OOPP 20180725 002000000009-00012+00163+00192+00238-00227-00283+00313+00511- 82CBOVIX VIX OOPP 20180725 002000000508-00362+00388+00806-00806-00145+00453-06860-013379920004864+ 81CBOVIX VIX OOPC 20180725 002100000011-00009+00126-00098-00054+00064+00292-00260-00078+ 82CBOVIX VIX OOPC 20180725 002100000081+00499-00469-00083+00083+00640-00025+02799+014107240000831+ 81CBOVIX VIX OOPP 20180725 002100000009-00011+00177+00206+00246-00236-00312+00344+00523- 82CBOVIX VIX OOPP 20180725 002100000521-00405+00435+00819-00819-00170+00457-07249-013832840005737+ 81CBOVIX VIX OOPC 20180725 002200000010-00009+00114-00086-00047+00056+00266-00234-00069+ 82CBOVIX VIX OOPC 20180725 002200000071+00460-00427-00073+00073+00615-00022+02477+014553610000729+ 81CBOVIX VIX OOPP 20180725 002200000008-00011+00189+00217+00253-00244-00338+00371+00533- 82CBOVIX VIX OOPP 20180725 002200000531-00445+00478+00829-00829-00195+00460-07576-014260950006634+ 81CBOVIX VIX OOPC 20180725 002300000010-00008+00104-00077-00042+00050+00244-00211-00061+ 82CBOVIX VIX OOPC 20180725 002300000063+00425-00390-00065+00065+00590-00019+02215+015015610000649+ 81CBOVIX VIX OOPP 20180725 002300000007-00010+00200+00227+00258-00250-00361+00394+00540- 82CBOVIX VIX OOPP 20180725 002300000538-00481+00515+00837-00837-00220+00462-07842-014703510007553+ 81CBOVIX VIX OOPC 20180725 002400000009-00008+00095-00069-00037+00045+00225-00191-00055+ 82CBOVIX VIX OOPC 20180725 002400000057+00393-00358-00058+00059+00566-00018+01998+015480300000586+ 81CBOVIX VIX OOPP 20180725 002400000007-00010+00209+00235+00262-00255-00381+00414+00546- 82CBOVIX VIX OOPP 20180725 002400000545-00513+00549+00843-00843-00245+00464-08062-015148000008489+ 81CBOVIX VIX OOPC 20180725 002500000009-00007+00088-00062-00034+00041+00208-00175-00050+ 82CBOVIX VIX OOPC 20180725 002500000052+00366-00329-00053+00054+00542-00016+01823+015964500000537+ 81CBOVIX VIX OOPP 20180725 002500000006-00009+00216+00242+00266-00259-00398+00431+00551- 82CBOVIX VIX OOPP 20180725 002500000549-00541+00578+00848-00848-00269+00466-08240-015612140009438+ 81CBOVIX VIX OOPC 20180725 002600000008-00007+00081-00057-00031+00037+00192-00160-00046+ 82CBOVIX VIX OOPC 20180725 002600000047+00341-00303-00049+00049+00519-00015+01658+016354160000488+ 81CBOVIX VIX OOPP 20180725 002600000006-00009+00224+00248+00269-00263-00414+00447+00556- 82CBOVIX VIX OOPP 20180725 002600000554-00567+00605+00853-00853-00292+00467-08407-015978860010388+ 81CBOVIX VIX OOPC 20180725 002700000008-00007+00075-00052-00028+00034+00179-00147-00042+ 82CBOVIX VIX OOPC 20180725 002700000043+00318-00281-00045+00045+00498-00013+01525+016772260000450+ 81CBOVIX VIX OOPP 20180725 002700000005-00008+00229+00253+00272-00266-00428+00460+00559- 82CBOVIX VIX OOPP 20180725 002700000558-00590+00628+00857-00857-00314+00468-08542-016374700011348+ 81CBOVIX VIX OOPC 20180725 002800000007-00006+00070-00047-00026+00032+00166-00135-00038+ 82CBOVIX VIX OOPC 20180725 002800000040+00297-00260-00041+00041+00477-00012+01398+017116260000412+ 81CBOVIX VIX OOPP 20180725 002800000005-00008+00235+00257+00274-00269-00441+00472+00563- 82CBOVIX VIX OOPP 20180725 002800000562-00612+00649+00861-00860-00335+00469-08671-016693510012309+ 81CBOVIX VIX OOPC 20180725 002900000007-00006+00064-00043-00023+00029+00154-00124-00035+ 82CBOVIX VIX OOPC 20180725 002900000036+00277-00240-00037+00037+00456-00011+01275+017388110000374+ 81CBOVIX VIX OOPP 20180725 002900000004-00008+00241+00262+00276-00272-00453+00483+00566- 82CBOVIX VIX OOPP 20180725 002900000565-00632+00670+00864-00864-00356+00470-08796-016936290013270+ 81CBOVIX VIX OOPC 20180725 003000000006-00005+00059-00039-00021+00026+00143-00113-00031+ 82CBOVIX VIX OOPC 20180725 003000000032+00258-00221-00033+00034+00437-00010+01157+017587960000336+ 81CBOVIX VIX OOPP 20180725 003000000004-00007+00246+00266+00279-00274-00465+00495+00570- 82CBOVIX VIX OOPP 20180725 003000000569-00652+00689+00868-00868-00376+00472-08917-017101910014231+ 81CBOVIX VIX OOPC 20180725 003250000006-00005+00050-00032-00017+00021+00121-00094-00026+ 82CBOVIX VIX OOPC 20180725 003250000027+00221-00186-00028+00028+00393-00008+00957+018306910000278+ 81CBOVIX VIX OOPP 20180725 003250000003-00006+00255+00273+00283-00279-00488+00514+00575- 82CBOVIX VIX OOPP 20180725 003250000575-00691+00726+00874-00874-00421+00473-09121-017744130016670+ 81CBOVIX VIX OOPC 20180725 003500000005-00004+00042-00026-00014+00017+00102-00077-00021+ 82CBOVIX VIX OOPC 20180725 003500000022+00189-00155-00022+00022+00353-00007+00782+018794890000224+ 81CBOVIX VIX OOPP 20180725 003500000002-00006+00264+00279+00286-00283-00507+00532+00580- 82CBOVIX VIX OOPP 20180725 003500000580-00725+00758+00879-00879-00463+00475-09300-018131540019113+ 81CBOVIX VIX OOPC 20180725 003750000004-00004+00037-00022-00012+00015+00091-00067-00018+ 82CBOVIX VIX OOPC 20180725 003750000019+00167-00136-00020+00020+00321-00006+00687+019541940000200+ 81CBOVIX VIX OOPP 20180725 003750000002-00005+00269+00283+00288-00285-00519+00542+00583- 82CBOVIX VIX OOPP 20180725 003750000582-00747+00778+00882-00882-00497+00476-09396-018802690021585+ 81CBOVIX VIX OOPC 20180725 004000000004-00003+00033-00019-00011+00014+00080-00059-00016+ 82CBOVIX VIX OOPC 20180725 004000000017+00149-00119-00017+00017+00292-00005+00600+020136650000175+ 81CBOVIX VIX OOPP 20180725 004000000001-00005+00273+00286+00289-00287-00530+00551+00585- 82CBOVIX VIX OOPP 20180725 004000000585-00767+00796+00884-00884-00527+00476-09484-019305640024057+ 81CBOVIX VIX OOPC 20180725 004250000004-00003+00029-00016-00009+00012+00071-00051-00014+ 82CBOVIX VIX OOPC 20180725 004250000015+00132-00103-00015+00015+00266-00005+00520+020601200000152+ 81CBOVIX VIX OOPP 20180725 004250000001-00005+00278+00289+00291-00289-00541+00559+00587- 82CBOVIX VIX OOPP 20180725 004250000587-00785+00812+00887-00886-00555+00477-09566-019657110026530+ 81CBOVIX VIX OOPC 20180725 004500000003-00002+00024-00013-00007+00009+00059-00041-00011+ 82CBOVIX VIX OOPC 20180725 004500000011+00111-00085-00012+00012+00238-00004+00413+020599200000117+ 81CBOVIX VIX OOPP 20180725 004500000000-00004+00283+00292+00293-00291-00554+00569+00590- 82CBOVIX VIX OOPP 20180725 004500000590-00808+00831+00890-00890-00586+00478-09680-019421930028992+ 81CBOVIX VIX OOPC 20180725 005000000002-00002+00016-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20180725 005000000007+00079-00058-00007+00007+00190-00002+00262+020595910000070+ 81CBOVIX VIX OOPP 20180725 005000000001+00003+00292+00298+00296-00295-00575+00585+00595- 82CBOVIX VIX OOPP 20180725 005000000595-00846+00863+00895-00895-00644+00480-09845-018660280033939+ 81CBOVIX VIX OOPC 20180725 005500000001-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20180725 005500000004+00057-00040-00004+00004+00152-00001+00168+020593310000043+ 81CBOVIX VIX OOPP 20180725 005500000002+00002+00299+00301+00298-00297-00593+00598+00597- 82CBOVIX VIX OOPP 20180725 005500000597-00880+00890+00897-00897-00707+00480-09957-016568070038905+ 81CBOVIX VIX OOPC 20180801 001000000008-00003+00287-00279-00247+00263+00576-00572-00457+ 82CBOVIX VIX OOPC 20180801 001000000474+00871-00869-00590+00600+00800-00191+09035+014949710006358+ 81CBOVIX VIX OOPP 20180801 001000000003-00002+00004+00006+00029-00017-00006+00007+00112- 82CBOVIX VIX OOPP 20180801 001000000095-00007+00007+00306-00300-00002+00297-00343-009761500000067+ 81CBOVIX VIX OOPC 20180801 001050000009-00004+00285-00277-00240+00257+00573-00568-00439+ 82CBOVIX VIX OOPC 20180801 001050000456+00868-00865-00556+00565+00799-00177+08908+014185690005895+ 81CBOVIX VIX OOPP 20180801 001050000004-00003+00007+00009+00038-00023-00009+00010+00138- 82CBOVIX VIX OOPP 20180801 001050000121-00010+00010+00349-00343-00003+00311-00495-009740610000103+ 81CBOVIX VIX OOPC 20180801 001100000010-00004+00282-00273-00233+00251+00569-00564-00419+ 82CBOVIX VIX OOPC 20180801 001100000436+00863-00860-00520+00528+00797-00163+08752+013543900005444+ 81CBOVIX VIX OOPP 20180801 001100000005-00004+00009+00013+00049-00032-00014+00015+00165- 82CBOVIX VIX OOPP 20180801 001100000148-00015+00015+00391-00387-00005+00325-00687-009718040000152+ 81CBOVIX VIX OOPC 20180801 001150000010-00005+00279-00269-00224+00244+00564-00558-00397+ 82CBOVIX VIX OOPC 20180801 001150000414+00857-00854-00483+00490+00795-00150+08566+013012160005008+ 81CBOVIX VIX OOPP 20180801 001150000006-00006+00013+00018+00060-00042-00019+00021+00194- 82CBOVIX VIX OOPP 20180801 001150000177-00021+00021+00432-00429-00006+00338-00920-009693590000215+ 81CBOVIX VIX OOPC 20180801 001200000011-00006+00275-00263-00214+00235+00558-00551-00373+ 82CBOVIX VIX OOPC 20180801 001200000390+00850-00846-00446+00452+00793-00138+08345+012575940004589+ 81CBOVIX VIX OOPP 20180801 001200000007-00007+00018+00024+00073-00053-00026+00028+00223- 82CBOVIX VIX OOPP 20180801 001200000208-00028+00029+00472-00470-00009+00350-01194-009667040000295+ 81CBOVIX VIX OOPC 20180801 001250000012-00007+00270-00258-00204+00225+00551-00544-00349+ 82CBOVIX VIX OOPC 20180801 001250000364+00842-00838-00409+00413+00791-00125+08108+012079280004172+ 81CBOVIX VIX OOPP 20180801 001250000008-00008+00022+00030+00086-00065-00033+00036+00252- 82CBOVIX VIX OOPP 20180801 001250000239-00036+00037+00513-00511-00011+00363-01478-009474700000377+ 81CBOVIX VIX OOPC 20180801 001300000012-00008+00266-00252-00193+00215+00544-00536-00323+ 82CBOVIX VIX OOPC 20180801 001300000337+00834-00830-00370+00373+00788-00113+07850+011518450003754+ 81CBOVIX VIX OOPP 20180801 001300000009-00009+00027+00037+00100-00078-00040+00044+00283- 82CBOVIX VIX OOPP 20180801 001300000271-00044+00045+00553-00552-00014+00375-01777-009150390000459+ 81CBOVIX VIX OOPC 20180801 001350000013-00009+00260-00246-00181+00203+00537-00528-00295+ 82CBOVIX VIX OOPC 20180801 001350000307+00826-00822-00331+00332+00786-00100+07567+010899160003337+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00033+00043+00114-00092-00047+00052+00315- 82CBOVIX VIX OOPP 20180801 001350000306-00052+00054+00594-00594-00016+00388-02101-008721530000540+ 81CBOVIX VIX OOPC 20180801 001400000013-00009+00255-00239-00168+00190+00529-00520-00265+ 82CBOVIX VIX OOPC 20180801 001400000275+00818-00813-00290+00291+00783-00088+07252+010223480002919+ 81CBOVIX VIX OOPP 20180801 001400000010-00011+00039+00050+00130-00108-00055+00060+00349- 82CBOVIX VIX OOPP 20180801 001400000342-00060+00062+00636-00635-00019+00400-02461-008202380000622+ 81CBOVIX VIX OOPC 20180801 001450000014-00010+00244-00225-00155+00177+00509-00497-00246+ 82CBOVIX VIX OOPC 20180801 001450000256+00793-00786-00271+00272+00774-00082+06803+010850730002723+ 81CBOVIX VIX OOPP 20180801 001450000011-00013+00052+00068+00145-00124-00078+00086+00369- 82CBOVIX VIX OOPP 20180801 001450000362-00087+00091+00655-00655-00028+00406-03042-008994330000925+ 81CBOVIX VIX OOPC 20180801 001500000015-00011+00234-00212-00144+00166+00491-00476-00228+ 82CBOVIX VIX OOPC 20180801 001500000237+00770-00761-00251+00252+00765-00076+06399+011285180002527+ 81CBOVIX VIX OOPP 20180801 001500000012-00014+00064+00084+00158-00137-00099+00110+00389- 82CBOVIX VIX OOPP 20180801 001500000382-00113+00119+00675-00675-00037+00412-03540-009524190001228+ 81CBOVIX VIX OOPC 20180801 001600000015-00012+00215-00189-00124+00144+00457-00436-00194+ 82CBOVIX VIX OOPC 20180801 001600000202+00725-00711-00213+00214+00747-00064+05660+011770330002140+ 81CBOVIX VIX OOPP 20180801 001600000012-00015+00087+00111+00181-00162-00138+00156+00425- 82CBOVIX VIX OOPP 20180801 001600000419-00163+00173+00714-00713-00055+00424-04416-010103040001839+ 81CBOVIX VIX OOPC 20180801 001700000015-00012+00196-00167-00104+00123+00423-00399-00161+ 82CBOVIX VIX OOPC 20180801 001700000167+00681-00663-00174+00175+00729-00053+04954+011827530001753+ 81CBOVIX VIX OOPP 20180801 001700000012-00015+00108+00137+00203-00186-00176+00198+00460- 82CBOVIX VIX OOPP 20180801 001700000455-00212+00226+00752-00752-00073+00435-05237-010179460002451+ 81CBOVIX VIX OOPC 20180801 001800000015-00012+00178-00147-00090+00107+00389-00361-00139+ 82CBOVIX VIX OOPC 20180801 001800000144+00634-00611-00150+00151+00706-00045+04371+012332170001512+ 81CBOVIX VIX OOPP 20180801 001800000012-00015+00129+00160+00218-00203-00215+00242+00482- 82CBOVIX VIX OOPP 20180801 001800000479-00265+00285+00776-00776-00096+00443-05910-010653810003208+ 81CBOVIX VIX OOPC 20180801 001900000014-00012+00163-00131-00080+00096+00359-00327-00123+ 82CBOVIX VIX OOPC 20180801 001900000129+00589-00561-00134+00135+00682-00041+03912+013006320001352+ 81CBOVIX VIX OOPP 20180801 001900000011-00014+00146+00179+00229-00216-00251+00282+00498- 82CBOVIX VIX OOPP 20180801 001900000495-00315+00341+00792-00792-00121+00447-06432-011271970004046+ 81CBOVIX VIX OOPC 20180801 002000000014-00012+00150-00118-00072+00087+00332-00298-00112+ 82CBOVIX VIX OOPC 20180801 002000000117+00549-00517-00122+00123+00657-00037+03540+013682410001230+ 81CBOVIX VIX OOPP 20180801 002000000010-00014+00161+00194+00238-00225-00282+00316+00510- 82CBOVIX VIX OOPP 20180801 002000000507-00362+00392+00805-00804-00146+00451-06850-011877670004922+ 81CBOVIX VIX OOPC 20180801 002100000013-00011+00138-00106-00065+00078+00307-00272-00100+ 82CBOVIX VIX OOPC 20180801 002100000105+00512-00477-00110+00110+00633-00033+03202+014183510001108+ 81CBOVIX VIX OOPP 20180801 002100000010-00013+00175+00208+00246-00235-00311+00346+00521- 82CBOVIX VIX OOPP 20180801 002100000519-00404+00438+00817-00817-00172+00455-07230-012289230005798+ 81CBOVIX VIX OOPC 20180801 002200000013-00011+00127-00095-00057+00070+00284-00248-00089+ 82CBOVIX VIX OOPC 20180801 002200000094+00478-00440-00098+00098+00610-00030+02885+014531850000986+ 81CBOVIX VIX OOPP 20180801 002200000009-00013+00188+00220+00253-00243-00338+00375+00533- 82CBOVIX VIX OOPP 20180801 002200000530-00445+00482+00829-00829-00196+00458-07590-012523940006675+ 81CBOVIX VIX OOPC 20180801 002300000012-00010+00117-00085-00051+00062+00262-00225-00079+ 82CBOVIX VIX OOPC 20180801 002300000082+00444-00405-00086+00086+00587-00026+02581+014737200000864+ 81CBOVIX VIX OOPP 20180801 002300000008-00012+00201+00232+00261-00252-00364+00402+00544- 82CBOVIX VIX OOPP 20180801 002300000542-00485+00524+00841-00841-00221+00462-07941-012581700007551+ 81CBOVIX VIX OOPC 20180801 002400000011-00010+00108-00077-00046+00057+00244-00206-00071+ 82CBOVIX VIX OOPC 20180801 002400000075+00416-00375-00078+00078+00564-00024+02357+015120160000786+ 81CBOVIX VIX OOPP 20180801 002400000007-00011+00212+00241+00266-00258-00386+00424+00551- 82CBOVIX VIX OOPP 20180801 002400000550-00519+00560+00849-00849-00246+00464-08195-012824770008472+ 81CBOVIX VIX OOPC 20180801 002500000011-00009+00100-00070-00041+00052+00227-00189-00064+ 82CBOVIX VIX OOPC 20180801 002500000067+00389-00347-00070+00071+00542-00021+02144+015402960000709+ 81CBOVIX VIX OOPP 20180801 002500000006-00010+00222+00250+00270-00264-00408+00445+00559- 82CBOVIX VIX OOPP 20180801 002500000557-00553+00595+00857-00856-00270+00467-08441-012936630009392+ 81CBOVIX VIX OOPC 20180801 003000000009-00007+00073-00047-00028+00036+00167-00132-00045+ 82CBOVIX VIX OOPC 20180801 003000000047+00291-00248-00049+00049+00446-00015+01491+017080490000494+ 81CBOVIX VIX OOPP 20180801 003000000003-00007+00256+00276+00284-00281-00484+00516+00579- 82CBOVIX VIX OOPP 20180801 003000000578-00679+00720+00878-00878-00385+00473-09191-013655200014170+ 81CBOVIX VIX OOPC 20180801 003500000008-00007+00064-00041-00026+00034+00145-00112-00042+ 82CBOVIX VIX OOPC 20180801 003500000045+00249-00209-00048+00048+00383-00015+01337+019649180000486+ 81CBOVIX VIX OOPP 20180801 003500000002-00007+00264+00281+00286-00282-00507+00534+00580- 82CBOVIX VIX OOPP 20180801 003500000579-00724+00761+00879-00879-00464+00473-09303-015891940019152+ 81CBOVIX VIX OOPC 20180801 004000000008-00006+00058-00036-00024+00032+00130-00099-00041+ 82CBOVIX VIX OOPC 20180801 004000000043+00223-00184-00047+00047+00338-00014+01231+021739460000477+ 81CBOVIX VIX OOPP 20180801 004000000002-00006+00269+00284+00287-00284-00521+00545+00581- 82CBOVIX VIX OOPP 20180801 004000000580-00752+00786+00880-00880-00518+00474-09380-017697190024135+ 81CBOVIX VIX OOPC 20180801 004500000007-00006+00054-00033-00023+00030+00119-00090-00039+ 82CBOVIX VIX OOPC 20180801 004500000042+00203-00166-00045+00046+00306-00014+01151+023491610000468+ 81CBOVIX VIX OOPP 20180801 004500000001-00006+00272+00287+00288-00285-00531+00553+00582- 82CBOVIX VIX OOPP 20180801 004500000581-00771+00803+00881-00881-00558+00474-09440-019192240029117+ 81CBOVIX VIX OOPC 20180801 005000000007-00006+00051-00031-00022+00029+00111-00084-00038+ 82CBOVIX VIX OOPC 20180801 005000000041+00189-00153-00044+00045+00281-00014+01087+024991630000459+ 81CBOVIX VIX OOPP 20180801 005000000001-00006+00275+00288+00288-00285-00538+00559+00583- 82CBOVIX VIX OOPP 20180801 005000000582-00786+00815+00882-00882-00588+00474-09489-020451890034100+ 81CBOVIX VIX OOPC 20180801 005500000007-00006+00048-00029-00021+00028+00105-00078-00037+ 82CBOVIX VIX OOPC 20180801 005500000039+00177-00143-00043+00044+00261-00013+01035+026296220000450+ 81CBOVIX VIX OOPP 20180801 005500000001-00006+00278+00290+00289-00286-00545+00564+00584- 82CBOVIX VIX OOPP 20180801 005500000583-00798+00824+00883-00882-00611+00474-09530-021525510039082+ 81CBOVIX VIX OOPC 20180822 001000000008-00003-00203-00201-00182+00192+00402-00401-00356+ 82CBOVIX VIX OOPC 20180822 001000000374+00601-00601-00499+00522+00540-00190+09748+006976890006345+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00001+00009-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20180822 001000000014-00001+00001+00083-00061-00000+00298-00105-005977940000014+ 81CBOVIX VIX OOPC 20180822 001050000008-00002-00203-00200-00178+00191+00401-00400-00346+ 82CBOVIX VIX OOPC 20180822 001050000366+00600-00600-00478+00501+00540-00176+09676+006692840005858+ 81CBOVIX VIX OOPP 20180822 001050000002-00002+00001+00002+00013-00003-00002+00003+00042- 82CBOVIX VIX OOPP 20180822 001050000022-00002+00003+00109-00086-00001+00313-00183-005976720000026+ 81CBOVIX VIX OOPC 20180822 001100000009-00001-00202-00199-00173+00188+00399-00398-00333+ 82CBOVIX VIX OOPC 20180822 001100000356+00598-00598-00453+00475+00539-00161+09568+006493340005379+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00002+00004+00019-00005-00004+00005+00056- 82CBOVIX VIX OOPP 20180822 001100000034-00004+00005+00137-00114-00001+00327-00300-005975390000046+ 81CBOVIX VIX OOPC 20180822 001150000010-00000-00201-00196-00167+00185+00397-00395-00318+ 82CBOVIX VIX OOPC 20180822 001150000343+00596-00595-00424+00446+00538-00147+09416+006357040004911+ 81CBOVIX VIX OOPP 20180822 001150000005-00004+00003+00007+00025-00008-00006+00007+00073- 82CBOVIX VIX OOPP 20180822 001150000048-00007+00008+00168-00146-00002+00341-00462-005973920000076+ 81CBOVIX VIX OOPC 20180822 001200000012-00002+00198-00190-00157+00180+00392-00388-00297+ 82CBOVIX VIX OOPC 20180822 001200000324+00589-00587-00392+00412+00536-00135+09112+006631470004489+ 81CBOVIX VIX OOPP 20180822 001200000007-00006+00006+00013+00036-00014-00012+00015+00096- 82CBOVIX VIX OOPP 20180822 001200000069-00014+00015+00202-00182-00005+00354-00787-006367720000153+ 81CBOVIX VIX OOPC 20180822 001250000014-00004+00194-00184-00147+00173+00385-00379-00276+ 82CBOVIX VIX OOPC 20180822 001250000304+00581-00578-00360+00380+00533-00123+08768+006836440004090+ 81CBOVIX VIX OOPP 20180822 001250000009-00009+00010+00020+00047-00022-00019+00024+00118- 82CBOVIX VIX OOPP 20180822 001250000090-00022+00025+00234-00216-00008+00366-01145-006633040000252+ 81CBOVIX VIX OOPC 20180822 001300000016-00006+00190-00175-00137+00165+00376-00368-00255+ 82CBOVIX VIX OOPC 20180822 001300000283+00569-00565-00331+00348+00529-00112+08364+007106740003732+ 81CBOVIX VIX OOPP 20180822 001300000011-00011+00015+00029+00058-00030-00028+00036+00139- 82CBOVIX VIX OOPP 20180822 001300000112-00034+00038+00265-00247-00012+00377-01563-006941010000392+ 81CBOVIX VIX OOPC 20180822 001350000017-00009+00184-00165-00126+00156+00366-00353-00235+ 82CBOVIX VIX OOPC 20180822 001350000262+00556-00548-00303+00320+00524-00102+07925+007421160003415+ 81CBOVIX VIX OOPP 20180822 001350000012-00013+00020+00039+00069-00039-00038+00050+00160- 82CBOVIX VIX OOPP 20180822 001350000133-00048+00054+00292-00276-00017+00386-02014-007279210000574+ 81CBOVIX VIX OOPC 20180822 001400000018-00011+00177-00154-00116+00147+00353-00336-00217+ 82CBOVIX VIX OOPC 20180822 001400000244+00539-00528-00280+00296+00516-00095+07458+007889030003164+ 81CBOVIX VIX OOPP 20180822 001400000013-00015+00027+00050+00079-00048-00051+00067+00178- 82CBOVIX VIX OOPP 20180822 001400000152-00065+00075+00316-00301-00025+00394-02492-007762870000822+ 81CBOVIX VIX OOPC 20180822 001450000019-00012+00171-00144-00107+00139+00341-00320-00201+ 82CBOVIX VIX OOPC 20180822 001450000227+00522-00507-00259+00273+00509-00088+07031+008216830002922+ 81CBOVIX VIX OOPP 20180822 001450000014-00017+00034+00060+00088-00056-00064+00084+00195- 82CBOVIX VIX OOPP 20180822 001450000169-00082+00096+00338-00323-00032+00401-02927-008100220001078+ 81CBOVIX VIX OOPC 20180822 001500000020-00013+00165-00135-00099+00131+00328-00304-00186+ 82CBOVIX VIX OOPC 20180822 001500000211+00505-00487-00239+00253+00500-00081+06627+008487590002698+ 81CBOVIX VIX OOPP 20180822 001500000015-00018+00040+00070+00096-00064-00076+00100+00210- 82CBOVIX VIX OOPP 20180822 001500000185-00099+00116+00357-00344-00040+00408-03337-008377250001352+ 81CBOVIX VIX OOPC 20180822 001600000021-00015+00152-00117-00085+00117+00304-00273-00161+ 82CBOVIX VIX OOPC 20180822 001600000185+00470-00445-00207+00220+00482-00070+05890+009130570002349+ 81CBOVIX VIX OOPP 20180822 001600000016-00020+00053+00087+00110-00078-00101+00132+00234- 82CBOVIX VIX OOPP 20180822 001600000211-00134+00159+00389-00377-00059+00418-04084-009027080002001+ 81CBOVIX VIX OOPC 20180822 001700000021-00016+00140-00102-00074+00105+00281-00245-00141+ 82CBOVIX VIX OOPC 20180822 001700000162+00437-00405-00181+00192+00462-00062+05252+009628030002051+ 81CBOVIX VIX OOPP 20180822 001700000016-00021+00065+00102+00122-00091-00124+00160+00255- 82CBOVIX VIX OOPP 20180822 001700000234-00167+00199+00416-00405-00079+00427-04729-009526940002699+ 81CBOVIX VIX OOPC 20180822 001800000021-00016+00130-00090-00064+00094+00259-00220-00124+ 82CBOVIX VIX OOPC 20180822 001800000144+00406-00369-00159+00169+00442-00054+04700+010063220001802+ 81CBOVIX VIX OOPP 20180822 001800000016-00021+00076+00115+00131-00102-00146+00185+00272- 82CBOVIX VIX OOPP 20180822 001800000253-00199+00236+00438-00428-00099+00435-05287-009962010003448+ 81CBOVIX VIX OOPC 20180822 001900000020-00016+00120-00079-00057+00085+00240-00198-00110+ 82CBOVIX VIX OOPC 20180822 001900000128+00378-00336-00141+00150+00422-00048+04230+010493050001604+ 81CBOVIX VIX OOPP 20180822 001900000015-00021+00085+00126+00139-00111-00165+00208+00286- 82CBOVIX VIX OOPP 20180822 001900000268-00228+00269+00456-00447-00119+00441-05761-010390160004246+ 81CBOVIX VIX OOPC 20180822 002000000020-00016+00111-00070-00051+00077+00223-00179-00099+ 82CBOVIX VIX OOPC 20180822 002000000116+00352-00307-00127+00136+00402-00044+03844+010957620001454+ 81CBOVIX VIX OOPP 20180822 002000000015-00020+00094+00135+00145-00118-00183+00227+00297- 82CBOVIX VIX OOPP 20180822 002000000280-00254+00298+00469-00461-00140+00445-06151-010852110005093+ 81CBOVIX VIX OOPC 20180822 002100000019-00015+00103-00063-00045+00070+00207-00162-00089+ 82CBOVIX VIX OOPC 20180822 002100000105+00328-00281-00114+00122+00382-00039+03487+011286140001305+ 81CBOVIX VIX OOPP 20180822 002100000014-00020+00102+00143+00151-00126-00199+00244+00308- 82CBOVIX VIX OOPP 20180822 002100000292-00278+00325+00483-00475-00159+00450-06512-011177060005941+ 81CBOVIX VIX OOPC 20180822 002200000018-00015+00095-00055-00040+00063+00192-00146-00079+ 82CBOVIX VIX OOPC 20180822 002200000093+00305-00256-00101+00109+00364-00035+03147+011491400001155+ 81CBOVIX VIX OOPP 20180822 002200000013-00019+00110+00150+00156-00132-00214+00260+00317- 82CBOVIX VIX OOPP 20180822 002200000303-00301+00350+00495-00489-00178+00454-06854-011377670006789+ 81CBOVIX VIX OOPC 20180822 002300000017-00014+00089-00050-00036+00058+00179-00133-00072+ 82CBOVIX VIX OOPC 20180822 002300000085+00285-00236-00092+00099+00346-00032+02884+011813200001054+ 81CBOVIX VIX OOPP 20180822 002300000012-00019+00116+00156+00160-00138-00227+00273+00325- 82CBOVIX VIX OOPP 20180822 002300000311-00321+00371+00505-00498-00196+00457-07120-011694770007684+ 81CBOVIX VIX OOPC 20180822 002400000017-00013+00083-00045-00032+00053+00167-00122-00065+ 82CBOVIX VIX OOPC 20180822 002400000078+00266-00217-00084+00090+00329-00029+02636+012056630000955+ 81CBOVIX VIX OOPP 20180822 002400000012-00018+00123+00161+00163-00143-00240+00285+00331- 82CBOVIX VIX OOPP 20180822 002400000319-00340+00390+00513-00507-00213+00460-07370-011932720008582+ 81CBOVIX VIX OOPC 20180822 002500000016-00013+00078-00040-00029+00049+00156-00111-00059+ 82CBOVIX VIX OOPC 20180822 002500000071+00250-00200-00077+00082+00313-00026+02429+012326710000876+ 81CBOVIX VIX OOPP 20180822 002500000011-00018+00128+00165+00166-00147-00250+00295+00337- 82CBOVIX VIX OOPP 20180822 002500000325-00357+00407+00520-00515-00229+00462-07578-012197200009500+ 81CBOVIX VIX OOPC 20180822 002600000015-00012+00073-00037-00027+00046+00147-00103-00055+ 82CBOVIX VIX OOPC 20180822 002600000066+00235-00186-00071+00076+00298-00024+02258+012622420000814+ 81CBOVIX VIX OOPP 20180822 002600000010-00017+00133+00169+00169-00150-00260+00303+00341- 82CBOVIX VIX OOPP 20180822 002600000330-00371+00421+00526-00521-00244+00464-07751-012487400010436+ 81CBOVIX VIX OOPC 20180822 002700000015-00012+00069-00034-00025+00043+00138-00095-00051+ 82CBOVIX VIX OOPC 20180822 002700000061+00222-00172-00066+00071+00284-00023+02094+012861610000753+ 81CBOVIX VIX OOPP 20180822 002700000010-00017+00137+00172+00171-00153-00269+00311+00346- 82CBOVIX VIX OOPP 20180822 002700000335-00385+00435+00531-00527-00258+00466-07916-012720430011371+ 81CBOVIX VIX OOPC 20180822 002800000014-00011+00065-00031-00023+00040+00129-00088-00047+ 82CBOVIX VIX OOPC 20180822 002800000057+00209-00160-00060+00065+00271-00021+01936+013047070000691+ 81CBOVIX VIX OOPP 20180822 002800000009-00016+00141+00175+00173-00156-00277+00319+00350- 82CBOVIX VIX OOPP 20180822 002800000340-00399+00447+00537-00532-00272+00468-08075-012898890012306+ 81CBOVIX VIX OOPC 20180822 002900000013-00011+00060-00028-00020+00036+00121-00080-00043+ 82CBOVIX VIX OOPC 20180822 002900000052+00196-00148-00055+00059+00258-00019+01782+013180310000629+ 81CBOVIX VIX OOPP 20180822 002900000008-00015+00146+00178+00175-00160-00286+00326+00354- 82CBOVIX VIX OOPP 20180822 002900000345-00412+00460+00542-00538-00285+00470-08231-013024070013242+ 81CBOVIX VIX OOPC 20180822 003000000013-00010+00057-00025-00019+00034+00114-00074-00039+ 82CBOVIX VIX OOPC 20180822 003000000048+00184-00137-00050+00054+00245-00017+01646+013315200000576+ 81CBOVIX VIX OOPP 20180822 003000000008-00015+00149+00180+00177-00162-00293+00333+00358- 82CBOVIX VIX OOPP 20180822 003000000349-00424+00471+00547-00543-00298+00471-08369-013150520014185+ 81CBOVIX VIX OOPC 20180822 003250000011-00009+00049-00020-00015+00028+00098-00061-00032+ 82CBOVIX VIX OOPC 20180822 003250000040+00159-00115-00042+00045+00218-00014+01379+013705040000476+ 81CBOVIX VIX OOPP 20180822 003250000006-00014+00157+00185+00181-00168-00309+00345+00364- 82CBOVIX VIX OOPP 20180822 003250000357-00449+00493+00555-00552-00325+00474-08638-013518970016578+ 81CBOVIX VIX OOPC 20180822 003500000010-00008+00043-00017-00013+00024+00086-00052-00027+ 82CBOVIX VIX OOPC 20180822 003500000033+00140-00098-00035+00038+00195-00012+01172+014069660000401+ 81CBOVIX VIX OOPP 20180822 003500000005-00013+00164+00189+00183-00172-00322+00355+00369- 82CBOVIX VIX OOPP 20180822 003500000363-00469+00510+00562-00559-00349+00477-08847-013860370018996+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00038-00014-00011+00021+00075-00044-00023+ 82CBOVIX VIX OOPC 20180822 003750000029+00123-00084-00030+00033+00175-00010+01011+014420220000344+ 81CBOVIX VIX OOPP 20180822 003750000004-00012+00169+00192+00185-00175-00332+00363+00373- 82CBOVIX VIX OOPP 20180822 003750000368-00485+00524+00567-00565-00369+00478-09010-014186340021431+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00033-00012-00009+00018+00067-00038-00020+ 82CBOVIX VIX OOPC 20180822 004000000025+00110-00073-00026+00028+00158-00009+00885+014762630000300+ 81CBOVIX VIX OOPP 20180822 004000000003-00011+00173+00194+00187-00178-00341+00369+00376- 82CBOVIX VIX OOPP 20180822 004000000372-00499+00535+00571-00569-00386+00480-09137-014503310023880+ 81CBOVIX VIX OOPC 20180822 004250000007-00006+00030-00010-00008+00016+00059-00033-00017+ 82CBOVIX VIX OOPC 20180822 004250000022+00098-00063-00022+00024+00143-00008+00764+014987760000256+ 81CBOVIX VIX OOPP 20180822 004250000002-00010+00177+00196+00188-00181-00349+00374+00379- 82CBOVIX VIX OOPP 20180822 004250000375-00512+00545+00575-00573-00403+00481-09260-014696240026328+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00027-00009-00007+00014+00053-00029-00015+ 82CBOVIX VIX OOPC 20180822 004500000019+00088-00056-00020+00021+00130-00007+00677+015267370000226+ 81CBOVIX VIX OOPP 20180822 004500000002-00010+00180+00197+00189-00182-00355+00378+00381- 82CBOVIX VIX OOPP 20180822 004500000378-00522+00553+00577-00576-00416+00482-09348-014945450028791+ 81CBOVIX VIX OOPC 20180822 004750000006-00005+00024-00008-00006+00013+00048-00025-00013+ 82CBOVIX VIX OOPC 20180822 004750000017+00080-00050-00018+00019+00119-00006+00605+015536210000202+ 81CBOVIX VIX OOPP 20180822 004750000001-00009+00183+00198+00190-00184-00360+00382+00383- 82CBOVIX VIX OOPP 20180822 004750000380-00530+00559+00580-00578-00427+00483-09421-015182660031259+ 81CBOVIX VIX OOPC 20180822 005000000006-00004+00022-00006-00005+00011+00044-00022-00012+ 82CBOVIX VIX OOPC 20180822 005000000015+00072-00044-00015+00017+00108-00005+00535+015730860000177+ 81CBOVIX VIX OOPP 20180822 005000000000-00009+00185+00199+00191-00185-00365+00385+00385- 82CBOVIX VIX OOPP 20180822 005000000382-00538+00565+00582-00581-00438+00483-09492-015338490033727+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00019-00005-00004+00010+00037-00019-00010+ 82CBOVIX VIX OOPC 20180822 005500000013+00062-00037-00013+00014+00093-00005+00454+016297660000152+ 81CBOVIX VIX OOPP 20180822 005500000000+00008+00188+00200+00192-00187-00371+00389+00387- 82CBOVIX VIX OOPP 20180822 005500000384-00549+00572+00584-00583-00454+00484-09574-015844420038686+ 81CBOVIX VIX OOPC 20180822 006000000004-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20180822 006000000011+00053-00030-00011+00012+00080-00004+00378+016686640000126+ 81CBOVIX VIX OOPP 20180822 006000000001+00008+00191+00201+00192-00189-00377+00392+00388- 82CBOVIX VIX OOPP 20180822 006000000386-00558+00579+00586-00585-00467+00485-09652-016151590043645+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00003-00003+00006+00026-00012-00007+ 82CBOVIX VIX OOPC 20180822 006500000009+00044-00025-00009+00009+00068-00003+00305+016901010000100+ 81CBOVIX VIX OOPP 20180822 006500000002+00007+00194+00202+00193-00190-00383+00395+00390- 82CBOVIX VIX OOPP 20180822 006500000389-00567+00585+00589-00588-00480+00486-09727-016246680048604+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00036-00019-00007+00007+00058-00002+00241+016996150000077+ 81CBOVIX VIX OOPP 20180822 007000000003+00007+00197+00203+00194-00192-00388+00398+00392- 82CBOVIX VIX OOPP 20180822 007000000391-00576+00590+00590-00590-00492+00486-09794-016167480053566+ 81CBOVIX VIX OOPC 20180822 007500000002-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00029-00015-00005+00006+00048-00002+00185+016995480000058+ 81CBOVIX VIX OOPP 20180822 007500000003+00006+00199+00204+00194-00193-00393+00400+00393- 82CBOVIX VIX OOPP 20180822 007500000392-00584+00595+00592-00592-00503+00487-09854-015895310058532+ 81CBOVIX VIX OOPC 20180822 008000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00024-00012-00004+00004+00040-00001+00144+016994900000044+ 81CBOVIX VIX OOPP 20180822 008000000004+00006+00201+00204+00195-00194-00397+00402+00394- 82CBOVIX VIX OOPP 20180822 008000000393-00591+00599+00593-00593-00513+00487-09899-015489080063503+ 81CBOVIX VIX OOPC 20180919 001000000012-00006-00207-00204-00178+00190+00405-00404-00354+ 82CBOVIX VIX OOPC 20180919 001000000374+00605-00604-00503+00530+00541-00201+09729+005867780006684+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00001+00003+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20180919 001000000014-00003+00003+00084-00056-00001+00297-00167-005508040000028+ 81CBOVIX VIX OOPC 20180919 001100000014-00003-00206-00200-00168+00187+00402-00400-00330+ 82CBOVIX VIX OOPC 20180919 001100000358+00601-00599-00458+00487+00540-00172+09509+005697050005736+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00002+00007+00023-00005-00005+00007+00060- 82CBOVIX VIX OOPP 20180919 001100000032-00007+00007+00132-00102-00002+00326-00397-005506980000075+ 81CBOVIX VIX OOPC 20180919 001200000018-00002+00201-00189-00150+00178+00392-00385-00294+ 82CBOVIX VIX OOPC 20180919 001200000327+00588-00584-00400+00429+00535-00147+08972+006162640004902+ 81CBOVIX VIX OOPP 20180919 001200000010-00010+00007+00019+00041-00013-00015+00022+00097- 82CBOVIX VIX OOPP 20180919 001200000064-00020+00023+00191-00162-00007+00351-00950-006062850000237+ 81CBOVIX VIX OOPC 20180919 001300000022-00007+00193-00171-00131+00166+00376-00361-00257+ 82CBOVIX VIX OOPC 20180919 001300000292+00566-00556-00347+00374+00526-00126+08244+006766000004216+ 81CBOVIX VIX OOPP 20180919 001300000014-00015+00015+00036+00061-00026-00032+00046+00135- 82CBOVIX VIX OOPP 20180919 001300000100-00042+00051+00245-00218-00016+00371-01690-006698350000546+ 81CBOVIX VIX OOPC 20180919 001400000025-00012+00184-00154-00114+00153+00357-00334-00224+ 82CBOVIX VIX OOPC 20180919 001400000259+00540-00524-00301+00325+00514-00109+07515+007167320003620+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00024+00054+00078-00039-00051+00073+00168- 82CBOVIX VIX OOPP 20180919 001400000133-00067+00084+00291-00267-00028+00389-02426-007112510000945+ 81CBOVIX VIX OOPC 20180919 001500000026-00015+00173-00136-00099+00139+00336-00305-00196+ 82CBOVIX VIX OOPC 20180919 001500000230+00511-00486-00263+00285+00499-00095+06794+007634370003152+ 81CBOVIX VIX OOPP 20180919 001500000018-00023+00035+00072+00093-00053-00072+00103+00196- 82CBOVIX VIX OOPP 20180919 001500000162-00097+00122+00330-00308-00043+00403-03153-007585960001472+ 81CBOVIX VIX OOPC 20180919 001600000027-00017+00162-00119-00086+00127+00315-00276-00173+ 82CBOVIX VIX OOPC 20180919 001600000205+00481-00448-00231+00252+00481-00083+06141+008106850002782+ 81CBOVIX VIX OOPP 20180919 001600000019-00025+00046+00089+00106-00065-00093+00132+00219- 82CBOVIX VIX OOPP 20180919 001600000187-00127+00160+00361-00341-00061+00414-03810-008061550002097+ 81CBOVIX VIX OOPC 20180919 001700000027-00018+00152-00105-00075+00115+00295-00250-00153+ 82CBOVIX VIX OOPC 20180919 001700000183+00452-00412-00204+00222+00463-00073+05556+008426090002445+ 81CBOVIX VIX OOPP 20180919 001700000019-00027+00056+00103+00117-00077-00113+00158+00240- 82CBOVIX VIX OOPP 20180919 001700000209-00156+00196+00389-00370-00079+00425-04399-008382200002755+ 81CBOVIX VIX OOPC 20180919 001800000027-00019+00143-00093-00066+00106+00276-00227-00137+ 82CBOVIX VIX OOPC 20180919 001800000165+00424-00378-00183+00200+00444-00066+05053+008839120002199+ 81CBOVIX VIX OOPP 20180919 001800000019-00027+00066+00115+00126-00086-00132+00182+00256- 82CBOVIX VIX OOPP 20180919 001800000227-00184+00230+00410-00393-00098+00432-04905-008795580003504+ 81CBOVIX VIX OOPC 20180919 001900000027-00019+00134-00083-00059+00097+00259-00206-00124+ 82CBOVIX VIX OOPC 20180919 001900000151+00399-00347-00166+00182+00425-00060+04623+009240600002000+ 81CBOVIX VIX OOPP 20180919 001900000019-00027+00074+00126+00133-00095-00150+00202+00269- 82CBOVIX VIX OOPP 20180919 001900000242-00210+00261+00427-00411-00118+00438-05336-009196790004300+ 81CBOVIX VIX OOPC 20180919 002000000026-00019+00126-00074-00053+00089+00242-00188-00111+ 82CBOVIX VIX OOPC 20180919 002000000137+00375-00319-00149+00164+00406-00054+04226+009509260001801+ 81CBOVIX VIX OOPP 20180919 002000000018-00027+00083+00135+00139-00103-00166+00221+00281- 82CBOVIX VIX OOPP 20180919 002000000256-00234+00289+00443-00429-00136+00444-05736-009464720005096+ 81CBOVIX VIX OOPC 20180919 002100000026-00019+00118-00066-00048+00083+00228-00171-00101+ 82CBOVIX VIX OOPC 20180919 002100000126+00353-00295-00136+00150+00388-00049+03889+009809940001645+ 81CBOVIX VIX OOPP 20180919 002100000018-00027+00090+00142+00144-00109-00181+00237+00291- 82CBOVIX VIX OOPP 20180919 002100000267-00256+00314+00456-00443-00154+00449-06074-009764360005935+ 81CBOVIX VIX OOPC 20180919 002200000025-00019+00111-00059-00043+00076+00214-00157-00092+ 82CBOVIX VIX OOPC 20180919 002200000115+00332-00272-00124+00137+00371-00045+03577+010041130001496+ 81CBOVIX VIX OOPP 20180919 002200000017-00027+00097+00149+00149-00116-00195+00252+00300- 82CBOVIX VIX OOPP 20180919 002200000278-00276+00337+00469-00456-00171+00453-06387-009994210006782+ 81CBOVIX VIX OOPC 20180919 002300000024-00018+00104-00053-00038+00070+00201-00143-00083+ 82CBOVIX VIX OOPC 20180919 002300000104+00312-00251-00112+00123+00355-00040+03278+010189050001348+ 81CBOVIX VIX OOPP 20180919 002300000016-00026+00104+00155+00154-00122-00208+00266+00309- 82CBOVIX VIX OOPP 20180919 002300000288-00297+00358+00481-00469-00188+00457-06688-010140450007628+ 81CBOVIX VIX OOPC 20180919 002400000023-00018+00099-00048-00035+00066+00190-00132-00077+ 82CBOVIX VIX OOPC 20180919 002400000097+00296-00233-00104+00115+00339-00038+03055+010468780001255+ 81CBOVIX VIX OOPP 20180919 002400000015-00026+00110+00160+00157-00126-00219+00276+00315- 82CBOVIX VIX OOPP 20180919 002400000295-00313+00376+00489-00478-00204+00460-06911-010418590008531+ 81CBOVIX VIX OOPC 20180919 002500000023-00017+00093-00044-00032+00062+00180-00122-00071+ 82CBOVIX VIX OOPC 20180919 002500000090+00280-00217-00096+00107+00324-00035+02847+010700930001166+ 81CBOVIX VIX OOPP 20180919 002500000014-00025+00115+00164+00160-00131-00229+00286+00321- 82CBOVIX VIX OOPP 20180919 002500000302-00329+00392+00496-00486-00219+00463-07120-010648950009436+ 81CBOVIX VIX OOPC 20180919 002600000022-00017+00088-00040-00029+00057+00170-00113-00066+ 82CBOVIX VIX OOPC 20180919 002600000084+00265-00202-00089+00099+00310-00032+02648+010880110001076+ 81CBOVIX VIX OOPP 20180919 002600000014-00025+00120+00168+00163-00135-00239+00296+00327- 82CBOVIX VIX OOPP 20180919 002600000309-00344+00407+00504-00494-00233+00466-07320-010826110010342+ 81CBOVIX VIX OOPC 20180919 002700000021-00016+00083-00037-00027+00053+00160-00105-00061+ 82CBOVIX VIX OOPC 20180919 002700000078+00251-00188-00082+00091+00296-00030+02462+011030860000992+ 81CBOVIX VIX OOPP 20180919 002700000013-00024+00125+00172+00165-00139-00249+00304+00332- 82CBOVIX VIX OOPP 20180919 002700000315-00358+00421+00511-00502-00247+00468-07507-010974630011253+ 81CBOVIX VIX OOPC 20180919 002800000020-00015+00079-00033-00025+00050+00152-00097-00056+ 82CBOVIX VIX OOPC 20180919 002800000073+00238-00176-00076+00085+00284-00028+02303+011202510000924+ 81CBOVIX VIX OOPP 20180919 002800000012-00023+00129+00175+00167-00142-00257+00312+00336- 82CBOVIX VIX OOPP 20180919 002800000320-00371+00434+00516-00508-00259+00470-07667-011144040012179+ 81CBOVIX VIX OOPC 20180919 002900000020-00015+00075-00031-00023+00047+00144-00090-00052+ 82CBOVIX VIX OOPC 20180919 002900000067+00226-00164-00071+00079+00271-00026+02149+011334860000855+ 81CBOVIX VIX OOPP 20180919 002900000011-00023+00134+00178+00169-00145-00265+00319+00340- 82CBOVIX VIX OOPP 20180919 002900000325-00384+00445+00522-00514-00272+00472-07822-011273870013106+ 81CBOVIX VIX OOPC 20180919 003000000019-00014+00071-00028-00021+00044+00136-00084-00048+ 82CBOVIX VIX OOPC 20180919 003000000063+00214-00153-00065+00073+00260-00024+02005+011449590000791+ 81CBOVIX VIX OOPP 20180919 003000000010-00022+00138+00181+00171-00148-00273+00325+00344- 82CBOVIX VIX OOPP 20180919 003000000330-00395+00456+00527-00520-00283+00474-07966-011385890014037+ 81CBOVIX VIX OOPC 20180919 003250000017-00013+00064-00023-00018+00039+00122-00072-00042+ 82CBOVIX VIX OOPC 20180919 003250000055+00192-00133-00057+00064+00235-00021+01756+011899210000693+ 81CBOVIX VIX OOPP 20180919 003250000009-00021+00145+00185+00174-00154-00287+00337+00351- 82CBOVIX VIX OOPP 20180919 003250000338-00418+00477+00536-00529-00308+00477-08216-011829630016427+ 81CBOVIX VIX OOPC 20180919 003500000016-00012+00057-00020-00015+00034+00109-00062-00036+ 82CBOVIX VIX OOPC 20180919 003500000047+00171-00115-00049+00055+00213-00018+01524+012198330000596+ 81CBOVIX VIX OOPP 20180919 003500000007-00020+00152+00189+00177-00159-00301+00348+00357- 82CBOVIX VIX OOPP 20180919 003500000345-00439+00495+00544-00538-00331+00480-08449-012121540018817+ 81CBOVIX VIX OOPC 20180919 003750000014-00011+00050-00016-00012+00029+00096-00052-00030+ 82CBOVIX VIX OOPC 20180919 003750000040+00151-00098-00041+00046+00192-00015+01301+012355130000498+ 81CBOVIX VIX OOPP 20180919 003750000006-00019+00159+00193+00180-00164-00314+00357+00362- 82CBOVIX VIX OOPP 20180919 003750000353-00459+00512+00552-00547-00352+00483-08674-012269050021207+ 81CBOVIX VIX OOPC 20180919 004000000013-00010+00045-00014-00011+00026+00087-00046-00027+ 82CBOVIX VIX OOPC 20180919 004000000036+00138-00087-00037+00041+00175-00013+01161+012655170000444+ 81CBOVIX VIX OOPP 20180919 004000000005-00018+00163+00195+00182-00167-00323+00363+00366- 82CBOVIX VIX OOPP 20180919 004000000357-00473+00523+00556-00552-00369+00485-08815-012561270023640+ 81CBOVIX VIX OOPC 20180919 004250000012-00009+00041-00012-00009+00023+00079-00040-00024+ 82CBOVIX VIX OOPC 20180919 004250000032+00125-00077-00033+00037+00161-00012+01039+012917900000396+ 81CBOVIX VIX OOPP 20180919 004250000004-00017+00168+00197+00183-00169-00331+00369+00369- 82CBOVIX VIX OOPP 20180919 004250000361-00485+00533+00560-00556-00383+00486-08937-012815570026080+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00038-00010-00008+00021+00072-00035-00021+ 82CBOVIX VIX OOPC 20180919 004500000028+00114-00068-00029+00032+00147-00010+00923+013102490000349+ 81CBOVIX VIX OOPP 20180919 004500000003-00016+00172+00198+00184-00172-00338+00374+00372- 82CBOVIX VIX OOPP 20180919 004500000364-00497+00542+00564-00561-00397+00487-09055-012990030028520+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00034-00008-00007+00018+00064-00031-00018+ 82CBOVIX VIX OOPC 20180919 004750000025+00102-00060-00025+00028+00134-00009+00809+013208950000301+ 81CBOVIX VIX OOPP 20180919 004750000002-00015+00175+00200+00185-00174-00346+00379+00374- 82CBOVIX VIX OOPP 20180919 004750000368-00508+00550+00568-00565-00410+00489-09170-013083870030961+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00031-00007-00006+00017+00059-00028-00016+ 82CBOVIX VIX OOPC 20180919 005000000022+00094-00054-00023+00026+00124-00008+00736+013421390000274+ 81CBOVIX VIX OOPP 20180919 005000000001-00015+00178+00201+00186-00176-00351+00382+00376- 82CBOVIX VIX OOPP 20180919 005000000370-00516+00556+00570-00568-00420+00490-09243-013286070033421+ 81CBOVIX VIX OOPC 20180919 005500000008-00006+00026-00006-00005+00014+00050-00022-00013+ 82CBOVIX VIX OOPC 20180919 005500000018+00080-00044-00018+00021+00107-00007+00606+013740530000223+ 81CBOVIX VIX OOPP 20180919 005500000000+00014+00183+00203+00187-00179-00360+00387+00379- 82CBOVIX VIX OOPP 20180919 005500000375-00531+00566+00575-00572-00438+00491-09375-013580690038345+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00023-00005-00004+00012+00044-00019-00011+ 82CBOVIX VIX OOPC 20180919 006000000016+00071-00038-00016+00018+00094-00006+00525+014133090000194+ 81CBOVIX VIX OOPP 20180919 006000000001+00013+00186+00204+00188-00181-00366+00390+00381- 82CBOVIX VIX OOPP 20180919 006000000377-00541+00572+00577-00575-00451+00492-09456-013951470043291+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00020-00004-00003+00010+00038-00016-00010+ 82CBOVIX VIX OOPC 20180919 006500000014+00062-00032-00013+00015+00082-00005+00448+014405290000165+ 81CBOVIX VIX OOPP 20180919 006500000002+00013+00189+00205+00189-00182-00372+00393+00383- 82CBOVIX VIX OOPP 20180919 006500000379-00550+00578+00579-00578-00463+00493-09534-014195810048237+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00017-00003-00003+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20180919 007000000011+00053-00026-00011+00013+00072-00004+00373+014556960000135+ 81CBOVIX VIX OOPP 20180919 007000000003+00012+00192+00206+00190-00184-00377+00396+00385- 82CBOVIX VIX OOPP 20180919 007000000382-00559+00584+00582-00580-00474+00494-09610-014309680053183+ 81CBOVIX VIX OOPC 20181017 001000000016-00009-00129-00125-00095+00106+00244-00241-00204+ 82CBOVIX VIX OOPC 20181017 001000000219+00359-00357-00308+00329+00317-00210+09703+005334510007073+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20181017 001000000002-00002+00004+00028-00008-00001+00102-00194-005140180000037+ 81CBOVIX VIX OOPC 20181017 001100000019-00006-00129-00121-00089+00106+00242-00236-00192+ 82CBOVIX VIX OOPC 20181017 001100000215+00356-00352-00289+00318+00316-00183+09478+005246430006134+ 81CBOVIX VIX OOPP 20181017 001100000007-00005+00001-00007+00015-00002+00003+00008+00028- 82CBOVIX VIX OOPP 20181017 001100000006-00005+00009+00048-00019-00003+00129-00424-005139560000092+ 81CBOVIX VIX OOPC 20181017 001200000023-00001-00129-00111-00078+00106+00237-00224-00173+ 82CBOVIX VIX OOPC 20181017 001200000206+00349-00339-00261+00298+00311-00158+08993+005605100005299+ 81CBOVIX VIX OOPP 20181017 001200000011-00011+00000-00017+00026-00001+00007+00020+00048- 82CBOVIX VIX OOPP 20181017 001200000015-00013+00022+00077-00040-00007+00153-00919-005544990000250+ 81CBOVIX VIX OOPC 20181017 001300000027-00006+00126-00098-00066+00104+00229-00206-00153+ 82CBOVIX VIX OOPC 20181017 001300000193+00336-00317-00231+00272+00302-00137+08331+006105360004605+ 81CBOVIX VIX OOPP 20181017 001300000015-00018+00002+00030+00038-00001-00016+00039+00069- 82CBOVIX VIX OOPP 20181017 001300000028-00026+00045+00107-00066-00016+00174-01588-006063900000549+ 81CBOVIX VIX OOPC 20181017 001400000030-00011+00122-00085-00056+00100+00219-00186-00134+ 82CBOVIX VIX OOPC 20181017 001400000179+00321-00292-00203+00247+00292-00120+07651+006496080004011+ 81CBOVIX VIX OOPP 20181017 001400000018-00023+00006+00044+00049-00005-00026+00059+00088- 82CBOVIX VIX OOPP 20181017 001400000042-00041+00069+00135-00091-00026+00192-02273-006462500000947+ 81CBOVIX VIX OOPC 20181017 001500000032-00015+00118-00072-00046+00095+00209-00167-00117+ 82CBOVIX VIX OOPC 20181017 001500000165+00304-00266-00180+00223+00279-00105+06986+006859340003516+ 81CBOVIX VIX OOPP 20181017 001500000020-00027+00011+00056+00058-00010-00036+00078+00104- 82CBOVIX VIX OOPP 20181017 001500000057-00057+00095+00159-00115-00039+00207-02941-006829710001446+ 81CBOVIX VIX OOPC 20181017 001600000033-00018+00112-00062-00039+00089+00197-00148-00103+ 82CBOVIX VIX OOPC 20181017 001600000151+00287-00241-00159+00202+00266-00093+06368+007243770003122+ 81CBOVIX VIX OOPP 20181017 001600000022-00030+00016+00067+00066-00016-00048+00097+00118- 82CBOVIX VIX OOPP 20181017 001600000071-00074+00120+00179-00136-00053+00219-03562-007216170002045+ 81CBOVIX VIX OOPC 20181017 001700000034-00020+00107-00052-00032+00084+00186-00132-00091+ 82CBOVIX VIX OOPC 20181017 001700000139+00271-00218-00142+00183+00252-00083+05812+007560220002781+ 81CBOVIX VIX OOPP 20181017 001700000022-00032+00022+00076+00072-00021-00059+00113+00130- 82CBOVIX VIX OOPP 20181017 001700000083-00091+00143+00197-00155-00066+00229-04121-007533590002697+ 81CBOVIX VIX OOPC 20181017 001800000034-00021+00102-00045-00027+00079+00176-00118-00081+ 82CBOVIX VIX OOPC 20181017 001800000127+00255-00198-00127+00167+00239-00075+05317+007866470002500+ 81CBOVIX VIX OOPP 20181017 001800000022-00033+00027+00084+00078-00026-00069+00127+00141- 82CBOVIX VIX OOPP 20181017 001800000094-00107+00164+00211-00171-00080+00237-04617-007840180003409+ 81CBOVIX VIX OOPC 20181017 001900000034-00022+00097-00038-00023+00074+00166-00106-00073+ 82CBOVIX VIX OOPC 20181017 001900000118+00241-00180-00115+00153+00225-00068+04889+008191570002277+ 81CBOVIX VIX OOPP 20181017 001900000022-00034+00032+00090+00082-00031-00079+00140+00149- 82CBOVIX VIX OOPP 20181017 001900000104-00121+00182+00223-00185-00093+00244-05047-008165210004179+ 81CBOVIX VIX OOPC 20181017 002000000033-00022+00092-00033-00019+00069+00157-00095-00065+ 82CBOVIX VIX OOPC 20181017 002000000109+00227-00163-00104+00140+00213-00061+04490+008401520002054+ 81CBOVIX VIX OOPP 20181017 002000000021-00034+00037+00096+00085-00036-00089+00151+00157- 82CBOVIX VIX OOPP 20181017 002000000113-00135+00199+00235-00198-00105+00250-05447-008374800004949+ 81CBOVIX VIX OOPC 20181017 002100000032-00022+00087-00028-00017+00065+00148-00086-00059+ 82CBOVIX VIX OOPC 20181017 002100000101+00215-00149-00095+00130+00202-00057+04166+008708040001901+ 81CBOVIX VIX OOPP 20181017 002100000020-00034+00041+00100+00088-00040-00097+00160+00162- 82CBOVIX VIX OOPP 20181017 002100000120-00147+00213+00243-00208-00117+00255-05772-008680780005789+ 81CBOVIX VIX OOPC 20181017 002200000032-00022+00083-00025-00014+00061+00140-00078-00054+ 82CBOVIX VIX OOPC 20181017 002200000094+00203-00137-00087+00120+00191-00052+03863+008935110001748+ 81CBOVIX VIX OOPP 20181017 002200000020-00034+00045+00104+00091-00044-00105+00168+00168- 82CBOVIX VIX OOPP 20181017 002200000128-00159+00225+00251-00218-00128+00260-06077-008907140006629+ 81CBOVIX VIX OOPC 20181017 002300000031-00021+00079-00021-00012+00058+00133-00070-00049+ 82CBOVIX VIX OOPC 20181017 002300000088+00192-00125-00080+00111+00181-00048+03577+009104970001599+ 81CBOVIX VIX OOPP 20181017 002300000019-00033+00050+00107+00093-00047-00112+00175+00173- 82CBOVIX VIX OOPP 20181017 002300000134-00170+00237+00259-00227-00138+00264-06363-009076140007473+ 81CBOVIX VIX OOPC 20181017 002400000030-00021+00075-00018-00010+00054+00125-00063-00044+ 82CBOVIX VIX OOPC 20181017 002400000081+00181-00115-00072+00102+00171-00043+03301+009211860001450+ 81CBOVIX VIX OOPP 20181017 002400000018-00033+00054+00110+00095-00051-00120+00182+00178- 82CBOVIX VIX OOPP 20181017 002400000141-00181+00248+00266-00236-00148+00269-06640-009181960008317+ 81CBOVIX VIX OOPC 20181017 002500000029-00020+00071-00016-00009+00051+00119-00058-00040+ 82CBOVIX VIX OOPC 20181017 002500000076+00172-00106-00067+00095+00162-00040+03084+009404670001348+ 81CBOVIX VIX OOPP 20181017 002500000017-00032+00057+00113+00096-00054-00126+00187+00181- 82CBOVIX VIX OOPP 20181017 002500000146-00190+00256+00272-00243-00157+00272-06857-009373710009208+ 81CBOVIX VIX OOPC 20181017 002600000028-00020+00068-00014-00007+00048+00113-00053-00037+ 82CBOVIX VIX OOPC 20181017 002600000071+00163-00098-00062+00089+00154-00037+02880+009561700001249+ 81CBOVIX VIX OOPP 20181017 002600000016-00032+00061+00115+00098-00057-00132+00192+00185- 82CBOVIX VIX OOPP 20181017 002600000151-00199+00265+00277-00250-00165+00275-07063-009529560010103+ 81CBOVIX VIX OOPC 20181017 002700000027-00019+00065-00012-00006+00045+00107-00048-00034+ 82CBOVIX VIX OOPC 20181017 002700000066+00155-00090-00057+00083+00146-00034+02688+009693380001156+ 81CBOVIX VIX OOPP 20181017 002700000015-00031+00064+00117+00099-00060-00138+00197+00188- 82CBOVIX VIX OOPP 20181017 002700000155-00207+00272+00281-00256-00173+00277-07255-009659940011002+ 81CBOVIX VIX OOPC 20181017 002800000026-00019+00062-00010-00005+00043+00102-00045-00031+ 82CBOVIX VIX OOPC 20181017 002800000063+00147-00084-00053+00078+00139-00032+02524+009846020001081+ 81CBOVIX VIX OOPP 20181017 002800000014-00030+00067+00118+00100-00062-00143+00201+00190- 82CBOVIX VIX OOPP 20181017 002800000159-00215+00278+00285-00261-00180+00280-07419-009811270011920+ 81CBOVIX VIX OOPC 20181017 002900000025-00018+00059-00009-00004+00041+00097-00041-00029+ 82CBOVIX VIX OOPC 20181017 002900000059+00140-00078-00049+00073+00132-00030+02366+009964940001005+ 81CBOVIX VIX OOPP 20181017 002900000013-00030+00070+00120+00101-00065-00148+00204+00193- 82CBOVIX VIX OOPP 20181017 002900000163-00222+00285+00289-00266-00187+00282-07578-009928730012837+ 81CBOVIX VIX OOPC 20181017 003000000024-00018+00057-00008-00003+00039+00093-00038-00027+ 82CBOVIX VIX OOPC 20181017 003000000056+00134-00073-00046+00069+00126-00028+02234+010114430000947+ 81CBOVIX VIX OOPP 20181017 003000000012-00029+00072+00121+00101-00066-00152+00207+00195- 82CBOVIX VIX OOPP 20181017 003000000166-00228+00290+00292-00270-00193+00284-07710-010076820013772+ 81CBOVIX VIX OOPC 20181017 003250000022-00016+00051-00006-00002+00034+00083-00031-00022+ 82CBOVIX VIX OOPC 20181017 003250000048+00119-00061-00039+00059+00112-00024+01921+010372980000801+ 81CBOVIX VIX OOPP 20181017 003250000010-00028+00078+00123+00103-00071-00163+00214+00199- 82CBOVIX VIX OOPP 20181017 003250000174-00243+00301+00300-00280-00207+00288-08025-010331230016109+ 81CBOVIX VIX OOPC 20181017 003500000021-00015+00046-00004-00001+00030+00075-00026-00019+ 82CBOVIX VIX OOPC 20181017 003500000042+00107-00052-00034+00052+00100-00021+01691+010675280000702+ 81CBOVIX VIX OOPP 20181017 003500000009-00027+00083+00125+00104-00075-00171+00219+00203- 82CBOVIX VIX OOPP 20181017 003500000180-00255+00310+00305-00287-00219+00291-08255-010629370018492+ 81CBOVIX VIX OOPC 20181017 003750000019-00014+00041-00003-00000+00027+00067-00022-00016+ 82CBOVIX VIX OOPC 20181017 003750000037+00097-00045-00029+00045+00090-00018+01482+010889530000608+ 81CBOVIX VIX OOPP 20181017 003750000007-00025+00087+00126+00105-00078-00178+00223+00206- 82CBOVIX VIX OOPP 20181017 003750000185-00266+00317+00309-00294-00229+00294-08466-010838700020881+ 81CBOVIX VIX OOPC 20181017 004000000018-00013+00038-00002-00000-00024+00061-00019-00014+ 82CBOVIX VIX OOPC 20181017 004000000033+00088-00039-00026+00041+00081-00016+01325+011138950000542+ 81CBOVIX VIX OOPP 20181017 004000000006-00024+00091+00127+00105-00081-00184+00226+00208- 82CBOVIX VIX OOPP 20181017 004000000189-00275+00323+00313-00298-00238+00296-08623-011083290023297+ 81CBOVIX VIX OOPC 20181017 004250000016-00012+00035-00001-00001-00022+00056-00016-00012+ 82CBOVIX VIX OOPC 20181017 004250000030+00080-00034-00023+00036+00074-00014+01175+011309090000476+ 81CBOVIX VIX OOPP 20181017 004250000004-00023+00094+00128+00106-00083-00190+00229+00210- 82CBOVIX VIX OOPP 20181017 004250000192-00283+00328+00316-00303-00246+00298-08774-011247640025714+ 81CBOVIX VIX OOPC 20181017 004500000015-00011+00032-00001-00001-00020+00051-00014-00011+ 82CBOVIX VIX OOPC 20181017 004500000027+00073-00030-00020+00032+00067-00013+01056+011495130000425+ 81CBOVIX VIX OOPP 20181017 004500000003-00022+00097+00128+00106-00086-00195+00231+00211- 82CBOVIX VIX OOPP 20181017 004500000195-00290+00332+00319-00307-00252+00299-08893-011427820028146+ 81CBOVIX VIX OOPC 20181017 004750000014-00010+00029-00000-00001-00018+00046-00012-00009+ 82CBOVIX VIX OOPC 20181017 004750000024+00067-00026-00018+00029+00061-00011+00941+011619000000375+ 81CBOVIX VIX OOPP 20181017 004750000002-00021+00100+00128+00106-00088-00199+00233+00213- 82CBOVIX VIX OOPP 20181017 004750000198-00296+00336+00321-00310-00258+00301-09010-011544660030578+ 81CBOVIX VIX OOPC 20181017 005000000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181017 005000000022+00062-00024-00016+00026+00056-00010+00859+011798400000341+ 81CBOVIX VIX OOPP 20181017 005000000001-00021+00102+00129+00106-00089-00203+00235+00214- 82CBOVIX VIX OOPP 20181017 005000000200-00301+00339+00323-00313-00263+00302-09093-011717660033027+ 81CBOVIX VIX OOPC 20181017 005500000011-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000018+00052-00019-00013+00021+00047-00008+00701+012023430000274+ 81CBOVIX VIX OOPP 20181017 005500000001+00019+00106+00129+00106-00092-00210+00237+00215- 82CBOVIX VIX OOPP 20181017 005500000204-00311+00344+00326-00318-00272+00304-09252-011926390037925+ 81CBOVIX VIX OOPC 20181017 006000000010-00007+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000015+00045-00015-00010+00018+00040-00007+00584+012243870000226+ 81CBOVIX VIX OOPP 20181017 006000000002+00018+00109+00129+00107-00094-00215+00239+00217- 82CBOVIX VIX OOPP 20181017 006000000207-00318+00347+00328-00321-00279+00305-09370-012128770042842+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00039-00012-00009+00015+00035-00006+00497+012462270000191+ 81CBOVIX VIX OOPP 20181017 006500000003+00017+00112+00129+00106-00096-00219+00240+00218- 82CBOVIX VIX OOPP 20181017 006500000209-00324+00350+00330-00324-00285+00306-09458-012327620047772+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000011+00033-00010-00007+00012+00030-00005+00413+012571220000156+ 81CBOVIX VIX OOPP 20181017 007000000005+00017+00114+00129+00106-00097-00223+00242+00219- 82CBOVIX VIX OOPP 20181017 007000000212-00330+00353+00332-00327-00290+00307-09544-012409910052702+ 81CBOVIX VIX OOPC 20181121 001000000022-00011-00134-00127-00088+00103+00248-00243-00195+ 82CBOVIX VIX OOPC 20181121 001000000215+00363-00359-00297+00323+00318-00210+09589+005089420007133+ 81CBOVIX VIX OOPP 20181121 001000000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20181121 001000000002-00003+00006+00035-00010-00002+00100-00292-004977290000067+ 81CBOVIX VIX OOPC 20181121 001100000025-00008-00135-00121-00081+00104+00246-00236-00182+ 82CBOVIX VIX OOPC 20181121 001100000211+00359-00352-00278+00312+00315-00185+09322+005044720006221+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00002-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20181121 001100000006-00007+00013+00055-00021-00004+00126-00563-004976770000145+ 81CBOVIX VIX OOPC 20181121 001200000030-00001-00134-00110-00070+00104+00241-00222-00164+ 82CBOVIX VIX OOPC 20181121 001200000203+00351-00336-00250+00293+00310-00161+08817+005383870005428+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00001-00022+00031-00003+00008+00027+00053- 82CBOVIX VIX OOPP 20181121 001200000014-00015+00030+00083-00040-00010+00149-01075-005341310000343+ 81CBOVIX VIX OOPC 20181121 001300000034-00005+00132-00098-00059+00103+00234-00205-00145+ 82CBOVIX VIX OOPC 20181121 001300000192+00339-00315-00223+00271+00301-00141+08222+005684530004736+ 81CBOVIX VIX OOPP 20181121 001300000018-00021+00001+00035+00042-00002+00015+00044+00072- 82CBOVIX VIX OOPP 20181121 001300000025-00027+00051+00110-00062-00018+00169-01674-005652620000641+ 81CBOVIX VIX OOPC 20181121 001400000037-00011+00128-00083-00049+00100+00224-00184-00127+ 82CBOVIX VIX OOPC 20181121 001400000179+00324-00288-00198+00248+00290-00125+07561+006149320004203+ 81CBOVIX VIX OOPP 20181121 001400000021-00028+00004+00049+00052-00001-00025+00065+00090- 82CBOVIX VIX OOPP 20181121 001400000038-00041+00077+00136-00085-00030+00185-02339-006122890001099+ 81CBOVIX VIX OOPC 20181121 001500000039-00016+00124-00072-00040+00096+00215-00165-00112+ 82CBOVIX VIX OOPC 20181121 001500000166+00310-00264-00176+00227+00278-00110+06957+006416260003711+ 81CBOVIX VIX OOPP 20181121 001500000023-00032+00009+00061+00060-00005-00035+00084+00105- 82CBOVIX VIX OOPP 20181121 001500000051-00056+00102+00158-00107-00042+00200-02946-006392460001597+ 81CBOVIX VIX OOPC 20181121 001600000040-00019+00119-00061-00033+00091+00204-00148-00099+ 82CBOVIX VIX OOPC 20181121 001600000154+00294-00240-00157+00207+00265-00098+06387+006676850003299+ 81CBOVIX VIX OOPP 20181121 001600000024-00035+00013+00072+00067-00009-00045+00102+00118- 82CBOVIX VIX OOPP 20181121 001600000063-00072+00126+00177-00127-00055+00212-03518-006654460002176+ 81CBOVIX VIX OOPC 20181121 001700000040-00021+00114-00052-00027+00086+00194-00132-00088+ 82CBOVIX VIX OOPC 20181121 001700000143+00279-00218-00141+00189+00252-00088+05862+006898360002941+ 81CBOVIX VIX OOPP 20181121 001700000024-00038+00018+00081+00073-00014-00055+00118+00130- 82CBOVIX VIX OOPP 20181121 001700000075-00087+00148+00194-00145-00067+00223-04046-006876660002809+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00110-00044-00022+00082+00184-00118-00078+ 82CBOVIX VIX OOPC 20181121 001800000132+00264-00198-00127+00174+00239-00079+05395+007169080002663+ 81CBOVIX VIX OOPP 20181121 001800000024-00039+00023+00089+00078-00019-00065+00132+00139- 82CBOVIX VIX OOPP 20181121 001800000085-00102+00168+00207-00160-00080+00231-04514-007147580003521+ 81CBOVIX VIX OOPC 20181121 001900000040-00024+00105-00037-00018+00077+00175-00106-00070+ 82CBOVIX VIX OOPC 20181121 001900000123+00251-00180-00115+00160+00227-00072+04985+007439870002435+ 81CBOVIX VIX OOPP 20181121 001900000024-00040+00028+00095+00082-00023-00074+00144+00147- 82CBOVIX VIX OOPP 20181121 001900000094-00116+00186+00219-00174-00093+00238-04926-007418270004283+ 81CBOVIX VIX OOPC 20181121 002000000040-00024+00100-00032-00015+00073+00166-00095-00063+ 82CBOVIX VIX OOPC 20181121 002000000115+00238-00165-00105+00149+00215-00067+04622+007689870002238+ 81CBOVIX VIX OOPP 20181121 002000000023-00040+00033+00101+00085-00027-00083+00154+00154- 82CBOVIX VIX OOPP 20181121 002000000103-00128+00202+00229-00185-00105+00244-05289-007667960005077+ 81CBOVIX VIX OOPC 20181121 002100000039-00024+00096-00027-00012+00069+00158-00086-00057+ 82CBOVIX VIX OOPC 20181121 002100000107+00226-00151-00095+00137+00204-00061+04280+007859290002042+ 81CBOVIX VIX OOPP 20181121 002100000023-00041+00037+00106+00088-00031-00092+00164+00160- 82CBOVIX VIX OOPP 20181121 002100000111-00141+00216+00239-00197-00116+00250-05632-007836900005871+ 81CBOVIX VIX OOPC 20181121 002200000038-00024+00091-00023-00010+00065+00150-00078-00052+ 82CBOVIX VIX OOPC 20181121 002200000100+00214-00138-00087+00127+00194-00056+03978+008036590001877+ 81CBOVIX VIX OOPP 20181121 002200000022-00040+00042+00109+00091-00035-00099+00172+00166- 82CBOVIX VIX OOPP 20181121 002200000118-00152+00228+00247-00207-00126+00255-05935-008013580006697+ 81CBOVIX VIX OOPC 20181121 002300000037-00024+00087-00020-00008+00062+00143-00070-00047+ 82CBOVIX VIX OOPC 20181121 002300000093+00203-00127-00080+00118+00184-00051+03703+008192710001728+ 81CBOVIX VIX OOPP 20181121 002300000021-00040+00046+00113+00093-00039-00107+00179+00170- 82CBOVIX VIX OOPP 20181121 002300000124-00163+00240+00254-00216-00136+00259-06211-008168970007538+ 81CBOVIX VIX OOPC 20181121 002400000036-00024+00083-00017-00006+00059+00136-00064-00043+ 82CBOVIX VIX OOPC 20181121 002400000087+00194-00117-00074+00111+00175-00048+03458+008349180001600+ 81CBOVIX VIX OOPP 20181121 002400000020-00040+00050+00116+00094-00042-00114+00186+00175- 82CBOVIX VIX OOPP 20181121 002400000130-00173+00250+00260-00224-00145+00263-06457-008324620008401+ 81CBOVIX VIX OOPC 20181121 002500000035-00023+00080-00015-00005+00055+00130-00058-00039+ 82CBOVIX VIX OOPC 20181121 002500000082+00184-00108-00068+00103+00166-00044+03238+008499990001487+ 81CBOVIX VIX OOPP 20181121 002500000019-00039+00053+00118+00096-00045-00120+00191+00178- 82CBOVIX VIX OOPP 20181121 002500000135-00182+00259+00266-00231-00154+00266-06678-008474540009278+ 81CBOVIX VIX OOPC 20181121 002600000034-00023+00077-00013-00004+00053+00124-00054-00036+ 82CBOVIX VIX OOPC 20181121 002600000077+00176-00100-00064+00097+00158-00041+03043+008653630001391+ 81CBOVIX VIX OOPP 20181121 002600000018-00039+00056+00120+00097-00048-00126+00196+00181- 82CBOVIX VIX OOPP 20181121 002600000140-00190+00267+00271-00237-00162+00269-06873-008627230010172+ 81CBOVIX VIX OOPC 20181121 002700000033-00022+00073-00011-00003+00050+00118-00049-00033+ 82CBOVIX VIX OOPC 20181121 002700000073+00168-00093-00059+00091+00151-00039+02858+008779790001297+ 81CBOVIX VIX OOPP 20181121 002700000017-00038+00060+00122+00098-00051-00131+00201+00184- 82CBOVIX VIX OOPP 20181121 002700000145-00199+00274+00275-00243-00170+00272-07059-008752350011069+ 81CBOVIX VIX OOPC 20181121 002800000032-00022+00070-00009-00002+00047+00113-00045-00031+ 82CBOVIX VIX OOPC 20181121 002800000069+00160-00086-00055+00085+00143-00036+02679+008875650001204+ 81CBOVIX VIX OOPP 20181121 002800000016-00038+00063+00124+00099-00053-00137+00205+00187- 82CBOVIX VIX OOPP 20181121 002800000149-00206+00281+00279-00249-00177+00275-07238-008847050011967+ 81CBOVIX VIX OOPC 20181121 002900000031-00021+00067-00008-00001+00045+00107-00041-00028+ 82CBOVIX VIX OOPC 20181121 002900000064+00152-00079-00051+00079+00136-00033+02503+008940320001111+ 81CBOVIX VIX OOPP 20181121 002900000015-00037+00066+00125+00100-00056-00142+00209+00190- 82CBOVIX VIX OOPP 20181121 002900000153-00214+00287+00284-00255-00184+00277-07415-008910400012864+ 81CBOVIX VIX OOPC 20181121 003000000030-00020+00064-00007-00000+00043+00103-00038-00026+ 82CBOVIX VIX OOPC 20181121 003000000061+00146-00074-00048+00075+00130-00031+02373+009075180001051+ 81CBOVIX VIX OOPP 20181121 003000000014-00036+00069+00126+00100-00058-00147+00212+00191- 82CBOVIX VIX OOPP 20181121 003000000157-00221+00292+00287-00259-00190+00279-07545-009044090013795+ 81CBOVIX VIX OOPC 20181121 003250000028-00019+00059-00004-00001-00038+00094-00032-00022+ 82CBOVIX VIX OOPC 20181121 003250000054+00132-00064-00041+00067+00117-00027+02096+009392790000925+ 81CBOVIX VIX OOPP 20181121 003250000012-00035+00074+00128+00102-00062-00156+00218+00195- 82CBOVIX VIX OOPP 20181121 003250000163-00234+00303+00293-00268-00203+00283-07823-009358610016145+ 81CBOVIX VIX OOPC 20181121 003500000026-00018+00053-00003-00002-00034+00085-00027-00018+ 82CBOVIX VIX OOPC 20181121 003500000048+00120-00054-00035+00058+00105-00024+01838+009600380000801+ 81CBOVIX VIX OOPP 20181121 003500000010-00034+00080+00130+00102-00067-00165+00223+00199- 82CBOVIX VIX OOPP 20181121 003500000170-00247+00312+00299-00276-00215+00287-08083-009562490018497+ 81CBOVIX VIX OOPC 20181121 003750000024-00016+00049-00001-00002-00031+00077-00022-00016+ 82CBOVIX VIX OOPC 20181121 003750000042+00108-00047-00031+00051+00095-00021+01621+009782250000698+ 81CBOVIX VIX OOPP 20181121 003750000008-00032+00085+00131+00103-00070-00173+00227+00202- 82CBOVIX VIX OOPP 20181121 003750000175-00259+00320+00304-00283-00225+00290-08301-009740230020870+ 81CBOVIX VIX OOPC 20181121 004000000022-00015+00044-00000-00003-00027+00069-00018-00013+ 82CBOVIX VIX OOPC 20181121 004000000037+00098-00040-00026+00045+00085-00018+01419+009895620000600+ 81CBOVIX VIX OOPP 20181121 004000000006-00031+00089+00133+00104-00074-00181+00231+00204- 82CBOVIX VIX OOPP 20181121 004000000181-00269+00327+00308-00290-00235+00293-08504-009848650023249+ 81CBOVIX VIX OOPC 20181121 004250000020-00014+00040-00000+00003-00024+00063-00016-00011+ 82CBOVIX VIX OOPC 20181121 004250000033+00089-00034-00023+00040+00077-00016+01257+010024380000525+ 81CBOVIX VIX OOPP 20181121 004250000004-00030+00093+00133+00104-00077-00187+00234+00206- 82CBOVIX VIX OOPP 20181121 004250000185-00278+00332+00312-00295-00243+00295-08667-009972150025650+ 81CBOVIX VIX OOPC 20181121 004500000019-00012+00036-00001+00003-00022+00057-00013-00009+ 82CBOVIX VIX OOPC 20181121 004500000029+00080-00029-00020+00034+00069-00013+01100+010089020000451+ 81CBOVIX VIX OOPP 20181121 004500000002-00028+00097+00134+00104-00079-00193+00237+00208- 82CBOVIX VIX OOPP 20181121 004500000189-00287+00338+00315-00300-00251+00297-08825-010030350028052+ 81CBOVIX VIX OOPC 20181121 004750000017-00011+00033-00001+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000026+00074-00026-00017+00031+00063-00012+00992+010226360000404+ 81CBOVIX VIX OOPP 20181121 004750000001-00027+00100+00134+00104-00081-00198+00239+00209- 82CBOVIX VIX OOPP 20181121 004750000192-00294+00341+00317-00304-00257+00298-08934-010161710030481+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00031-00001+00003-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000023+00067-00022-00015+00028+00058-00011+00886+010314700000357+ 81CBOVIX VIX OOPP 20181121 005000000000+00026+00103+00134+00104-00083-00203+00240+00211- 82CBOVIX VIX OOPP 20181121 005000000195-00300+00344+00319-00307-00263+00300-09041-010242890032910+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00002+00003-00015+00042-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00018-00013+00024+00050-00009+00757+010625030000304+ 81CBOVIX VIX OOPP 20181121 005500000002+00025+00106+00135+00104-00086-00209+00242+00212- 82CBOVIX VIX OOPP 20181121 005500000198-00309+00348+00322-00311-00271+00301-09171-010540680037810+ 81CBOVIX VIX OOPC 20181121 006000000013-00008+00024-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000017+00051-00015-00011+00020+00043-00008+00638+010829740000254+ 81CBOVIX VIX OOPP 20181121 006000000004+00024+00110+00135+00104-00088-00214+00244+00213- 82CBOVIX VIX OOPP 20181121 006000000201-00316+00352+00324-00315-00278+00303-09292-010729460042712+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000014+00043-00012-00008+00016+00036-00006+00523+010919180000204+ 81CBOVIX VIX OOPP 20181121 006500000006+00023+00114+00135+00104-00090-00220+00245+00214- 82CBOVIX VIX OOPP 20181121 006500000204-00324+00355+00326-00319-00285+00304-09409-010796900047615+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20181121 007000000012+00038-00010-00007+00014+00032-00005+00452+011096680000175+ 81CBOVIX VIX OOPP 20181121 007000000007+00022+00116+00135+00103-00092-00223+00246+00215- 82CBOVIX VIX OOPP 20181121 007000000206-00329+00357+00327-00321-00289+00305-09482-010953660052538+ 81CBOVIX VIX OOPC 20181219 001000000025-00016-00138-00132-00086+00099+00252-00249-00195+ 82CBOVIX VIX OOPC 20181219 001000000213+00368-00365-00298+00324+00320-00209+09664+004204680007038+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00002-00007+00014-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20181219 001000000002-00004+00008+00039-00011-00003+00101-00350-004769690000087+ 81CBOVIX VIX OOPC 20181219 001100000029-00011-00139-00125-00077+00101+00250-00241-00179+ 82CBOVIX VIX OOPC 20181219 001100000209+00364-00357-00274+00312+00317-00183+09339+004461740006141+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00003-00013+00022-00004+00003+00015+00038- 82CBOVIX VIX OOPP 20181219 001100000005-00008+00016+00060-00021-00005+00126-00643-004771860000179+ 81CBOVIX VIX OOPC 20181219 001200000035-00003-00138-00112-00064+00102+00245-00224-00158+ 82CBOVIX VIX OOPC 20181219 001200000201+00355-00338-00245+00292+00310-00160+08768+004960890005382+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00002-00026+00034-00005+00008+00031+00057- 82CBOVIX VIX OOPP 20181219 001200000013-00016+00035+00088-00040-00012+00148-01177-005150200000408+ 81CBOVIX VIX OOPC 20181219 001300000039-00005+00136-00098-00053+00101+00238-00205-00139+ 82CBOVIX VIX OOPC 20181219 001300000190+00343-00314-00217+00270+00301-00141+08143+005342820004729+ 81CBOVIX VIX OOPP 20181219 001300000020-00025+00000+00040+00044-00004+00016+00050+00075- 82CBOVIX VIX OOPP 20181219 001300000024-00028+00057+00114-00061-00021+00167-01778-005484610000743+ 81CBOVIX VIX OOPC 20181219 001400000042-00011+00133-00084-00043+00099+00229-00184-00122+ 82CBOVIX VIX OOPC 20181219 001400000178+00328-00289-00193+00248+00290-00124+07510+005690850004182+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00003+00053+00054-00002+00025+00070+00092- 82CBOVIX VIX OOPP 20181219 001400000035-00042+00083+00138-00083-00032+00184-02394-005809260001185+ 81CBOVIX VIX OOPC 20181219 001500000044-00016+00129-00071-00035+00096+00219-00164-00107+ 82CBOVIX VIX OOPC 20181219 001500000166+00313-00263-00172+00227+00277-00111+06906+006034700003737+ 81CBOVIX VIX OOPP 20181219 001500000024-00036+00007+00066+00062-00001-00034+00089+00106- 82CBOVIX VIX OOPP 20181219 001500000047-00057+00108+00158-00103-00044+00197-02985-006140510001728+ 81CBOVIX VIX OOPC 20181219 001600000045-00020+00124-00060-00028+00092+00209-00147-00095+ 82CBOVIX VIX OOPC 20181219 001600000155+00299-00239-00153+00208+00265-00099+06353+006263330003329+ 81CBOVIX VIX OOPP 20181219 001600000025-00039+00012+00076+00069-00005-00044+00106+00119- 82CBOVIX VIX OOPP 20181219 001600000059-00071+00131+00176-00122-00057+00209-03527-006362100002309+ 81CBOVIX VIX OOPC 20181219 001700000045-00022+00120-00051-00023+00087+00199-00131-00084+ 82CBOVIX VIX OOPC 20181219 001700000144+00284-00217-00138+00192+00252-00090+05855+006559780003020+ 81CBOVIX VIX OOPP 20181219 001700000026-00042+00017+00085+00074-00010-00054+00122+00129- 82CBOVIX VIX OOPP 20181219 001700000069-00086+00153+00192-00138-00069+00218-04017-006654640002988+ 81CBOVIX VIX OOPC 20181219 001800000045-00024+00115-00043-00018+00083+00190-00117-00075+ 82CBOVIX VIX OOPC 20181219 001800000134+00270-00197-00124+00176+00239-00081+05402+006772890002732+ 81CBOVIX VIX OOPP 20181219 001800000026-00043+00021+00093+00079-00014-00063+00136+00138- 82CBOVIX VIX OOPP 20181219 001800000079-00100+00172+00205-00153-00082+00227-04463-006865740003688+ 81CBOVIX VIX OOPC 20181219 001900000045-00025+00110-00037-00014+00079+00180-00105-00067+ 82CBOVIX VIX OOPC 20181219 001900000125+00256-00180-00113+00163+00227-00074+04991+006957810002477+ 81CBOVIX VIX OOPP 20181219 001900000025-00044+00026+00099+00083-00018-00072+00148+00146- 82CBOVIX VIX OOPP 20181219 001900000088-00113+00190+00217-00166-00094+00234-04869-007049930004423+ 81CBOVIX VIX OOPC 20181219 002000000044-00025+00105-00031-00011+00075+00172-00094-00060+ 82CBOVIX VIX OOPC 20181219 002000000117+00244-00164-00103+00151+00216-00068+04632+007165430002273+ 81CBOVIX VIX OOPP 20181219 002000000025-00045+00031+00105+00086-00022-00081+00158+00153- 82CBOVIX VIX OOPP 20181219 002000000096-00125+00205+00227-00178-00105+00240-05224-007257710005207+ 81CBOVIX VIX OOPC 20181219 002100000043-00026+00101-00027-00009+00071+00164-00085-00055+ 82CBOVIX VIX OOPC 20181219 002100000109+00232-00150-00094+00141+00205-00063+04318+007381170002106+ 81CBOVIX VIX OOPP 20181219 002100000024-00045+00035+00109+00088-00026-00088+00167+00158- 82CBOVIX VIX OOPP 20181219 002100000103-00137+00218+00235-00188-00116+00245-05534-007474210006028+ 81CBOVIX VIX OOPC 20181219 002200000042-00026+00097-00023-00006+00067+00156-00077-00049+ 82CBOVIX VIX OOPC 20181219 002200000102+00221-00138-00086+00131+00195-00058+04021+007535710001938+ 81CBOVIX VIX OOPP 20181219 002200000023-00045+00039+00113+00090-00029-00096+00175+00164- 82CBOVIX VIX OOPP 20181219 002200000110-00148+00231+00243-00198-00126+00250-05827-007630040006849+ 81CBOVIX VIX OOPC 20181219 002300000041-00026+00092-00019-00004+00064+00149-00070-00044+ 82CBOVIX VIX OOPC 20181219 002300000095+00210-00126-00079+00121+00185-00053+03735+007636070001771+ 81CBOVIX VIX OOPP 20181219 002300000022-00045+00043+00117+00092-00033-00103+00183+00168- 82CBOVIX VIX OOPP 20181219 002300000117-00159+00242+00250-00207-00136+00255-06110-007732230007670+ 81CBOVIX VIX OOPC 20181219 002400000040-00025+00089-00016-00003+00061+00142-00064-00041+ 82CBOVIX VIX OOPC 20181219 002400000090+00201-00117-00073+00114+00176-00049+03507+007808990001655+ 81CBOVIX VIX OOPP 20181219 002400000021-00045+00047+00120+00094-00036-00110+00189+00172- 82CBOVIX VIX OOPP 20181219 002400000122-00168+00252+00256-00215-00144+00259-06336-007907040008543+ 81CBOVIX VIX OOPC 20181219 002500000039-00025+00085-00014-00002+00058+00136-00058-00037+ 82CBOVIX VIX OOPC 20181219 002500000085+00191-00108-00068+00107+00168-00046+03290+007944730001541+ 81CBOVIX VIX OOPP 20181219 002500000020-00045+00051+00122+00095-00039-00116+00194+00176- 82CBOVIX VIX OOPP 20181219 002500000128-00177+00261+00261-00222-00153+00262-06551-008045010009417+ 81CBOVIX VIX OOPC 20181219 002600000038-00024+00081-00012-00000+00055+00130-00053-00034+ 82CBOVIX VIX OOPC 20181219 002600000080+00183-00099-00062+00100+00160-00042+03079+008043880001427+ 81CBOVIX VIX OOPP 20181219 002600000019-00044+00054+00124+00096-00042-00122+00199+00179- 82CBOVIX VIX OOPP 20181219 002600000133-00186+00269+00267-00229-00160+00266-06759-008146790010292+ 81CBOVIX VIX OOPC 20181219 002700000037-00024+00078-00010-00000-00052+00124-00048-00031+ 82CBOVIX VIX OOPC 20181219 002700000075+00175-00092-00058+00094+00152-00040+02902+008172120001338+ 81CBOVIX VIX OOPP 20181219 002700000018-00044+00057+00126+00097-00044-00127+00204+00182- 82CBOVIX VIX OOPP 20181219 002700000137-00193+00276+00271-00234-00168+00268-06934-008277640011191+ 81CBOVIX VIX OOPC 20181219 002800000036-00023+00075-00008-00001-00050+00119-00044-00029+ 82CBOVIX VIX OOPC 20181219 002800000071+00167-00086-00054+00088+00145-00037+02731+008271510001249+ 81CBOVIX VIX OOPP 20181219 002800000017-00043+00060+00128+00098-00047-00133+00208+00184- 82CBOVIX VIX OOPP 20181219 002800000141-00201+00283+00275-00240-00175+00271-07104-008379960012091+ 81CBOVIX VIX OOPC 20181219 002900000035-00022+00072-00007-00002-00047+00114-00041-00026+ 82CBOVIX VIX OOPC 20181219 002900000067+00160-00079-00050+00083+00138-00035+02567+008353550001164+ 81CBOVIX VIX OOPP 20181219 002900000015-00042+00063+00129+00099-00049-00138+00211+00187- 82CBOVIX VIX OOPP 20181219 002900000145-00208+00289+00279-00245-00181+00273-07265-008465240012994+ 81CBOVIX VIX OOPC 20181219 003000000034-00022+00069-00006-00003-00045+00109-00037-00024+ 82CBOVIX VIX OOPC 20181219 003000000064+00153-00074-00047+00078+00132-00033+02430+008458470001096+ 81CBOVIX VIX OOPP 20181219 003000000014-00042+00066+00130+00099-00051-00142+00214+00188- 82CBOVIX VIX OOPP 20181219 003000000149-00215+00294+00282-00250-00187+00275-07401-008573260013915+ 81CBOVIX VIX OOPC 20181219 003250000031-00020+00063-00003-00004-00040+00098-00031-00020+ 82CBOVIX VIX OOPC 20181219 003250000056+00138-00062-00040+00068+00119-00028+02118+008672310000942+ 81CBOVIX VIX OOPP 20181219 003250000012-00040+00072+00133+00100-00056-00153+00221+00193- 82CBOVIX VIX OOPP 20181219 003250000156-00229+00305+00289-00260-00201+00280-07710-008795750016232+ 81CBOVIX VIX OOPC 20181219 003500000029-00019+00057-00001-00004-00035+00088-00025-00016+ 82CBOVIX VIX OOPC 20181219 003500000049+00124-00052-00034+00059+00106-00024+01834+008803390000799+ 81CBOVIX VIX OOPP 20181219 003500000010-00039+00078+00135+00101-00061-00163+00227+00196- 82CBOVIX VIX OOPP 20181219 003500000163-00243+00315+00295-00269-00213+00284-07990-008937350018560+ 81CBOVIX VIX OOPC 20181219 003750000027-00017+00052-00000-00005-00031+00080-00021-00014+ 82CBOVIX VIX OOPC 20181219 003750000043+00112-00045-00029+00052+00095-00021+01611+008953050000692+ 81CBOVIX VIX OOPP 20181219 003750000007-00037+00083+00136+00102-00064-00171+00231+00199- 82CBOVIX VIX OOPP 20181219 003750000169-00255+00323+00300-00276-00224+00287-08210-009097820020924+ 81CBOVIX VIX OOPC 20181219 004000000024-00016+00047-00001+00005-00028+00072-00017-00011+ 82CBOVIX VIX OOPC 20181219 004000000038+00101-00038-00025+00045+00086-00018+01410+009055110000595+ 81CBOVIX VIX OOPP 20181219 004000000005-00036+00088+00137+00102-00068-00178+00235+00202- 82CBOVIX VIX OOPP 20181219 004000000174-00265+00330+00304-00283-00233+00290-08409-009212450023298+ 81CBOVIX VIX OOPC 20181219 004250000023-00015+00044-00001+00005-00026+00067-00015-00010+ 82CBOVIX VIX OOPC 20181219 004250000034+00094-00034-00022+00041+00079-00016+01285+009265160000543+ 81CBOVIX VIX OOPP 20181219 004250000004-00035+00091+00137+00102-00070-00183+00237+00203- 82CBOVIX VIX OOPP 20181219 004250000177-00273+00334+00307-00287-00240+00292-08532-009431980025717+ 81CBOVIX VIX OOPC 20181219 004500000022-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000032+00087-00030-00020+00038+00073-00015+01179+009459360000498+ 81CBOVIX VIX OOPP 20181219 004500000003-00034+00094+00138+00102-00072-00188+00239+00204- 82CBOVIX VIX OOPP 20181219 004500000180-00279+00338+00309-00290-00246+00293-08638-009635740028143+ 81CBOVIX VIX OOPC 20181219 004750000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000029+00081-00027-00018+00035+00067-00014+01081+009621500000456+ 81CBOVIX VIX OOPP 20181219 004750000002-00033+00097+00138+00102-00074-00192+00241+00205- 82CBOVIX VIX OOPP 20181219 004750000183-00285+00341+00311-00293-00251+00294-08735-009808260030572+ 81CBOVIX VIX OOPC 20181219 005000000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000027+00076-00024-00016+00032+00062-00012+00986+009744930000413+ 81CBOVIX VIX OOPP 20181219 005000000000-00032+00099+00138+00102-00075-00196+00242+00206- 82CBOVIX VIX OOPP 20181219 005000000185-00290+00344+00313-00296-00256+00296-08829-009943530033001+ 81CBOVIX VIX OOPC 20181219 005500000016-00010+00030-00002+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000022+00064-00019-00013+00025+00052-00010+00801+009877940000328+ 81CBOVIX VIX OOPP 20181219 005500000002+00031+00104+00139+00102-00079-00204+00245+00208- 82CBOVIX VIX OOPP 20181219 005500000190-00302+00349+00316-00302-00266+00298-09011-010106740037858+ 81CBOVIX VIX OOPC 20181219 006000000014-00009+00025-00003+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20181219 006000000017+00053-00014-00010+00020+00043-00008+00636+009914330000253+ 81CBOVIX VIX OOPP 20181219 006000000005+00029+00109+00139+00102-00082-00211+00247+00210- 82CBOVIX VIX OOPP 20181219 006000000194-00312+00354+00319-00308-00274+00300-09173-010182900042725+ 81CBOVIX VIX OOPC 20181219 006500000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000015+00048-00012-00009+00018+00039-00007+00565+010169900000225+ 81CBOVIX VIX OOPP 20181219 006500000006+00028+00111+00139+00101-00083-00215+00248+00210- 82CBOVIX VIX OOPP 20181219 006500000196-00317+00356+00320-00310-00279+00301-09244-010461370047640+ 81CBOVIX VIX OOPC 20181219 007000000012-00007+00021-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000014+00044-00010-00007+00016+00035-00006+00500+010373520000199+ 81CBOVIX VIX OOPP 20181219 007000000007+00028+00113+00139+00101-00085-00218+00249+00211- 82CBOVIX VIX OOPP 20181219 007000000198-00321+00358+00322-00312-00283+00302-09308-010690640052556+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000663010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000026500300003000000000043836 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000026500300003000000000120548 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000026530300003000000000216438 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026070300003000000000293151 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000049315 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000126027 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000221918 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000298630 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000471233 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000547945 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000701370 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000969863 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001219178 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001468493 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001967123 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002465753 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000043836 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000063014 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000139726 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000235616 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000312329 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000043836 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000139726 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000216438 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000293151 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000389041 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000465753 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000542466 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000619178 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000712329 01000020190319VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201807201808 100010001100 08 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20180703 0000000000000000090000300003000000000002740 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000024658 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000063014 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000082192 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000101370 01000020180808VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXXBT GXBT FUT 201807 000000001767+02650-02650-02650+02650+02385-01987+10000+000000000662500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXXBT GXBT FUT 201808 000000001767+02650-02650-02650+02650+02385-01987+10000+000000000662500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00884-00884-00884+00884+01769-01769-01769+ 82CFXXBT GXBT FUT 201809 000000001769+02653-02653-02653+02653+02388-01990+10000+000000000663250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00869-00869-00869+00869+01738-01738-01738+ 82CFXXBT GXBT FUT 201810 000000001738+02607-02607-02607+02607+02346-01955+10000+000000000651750+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008751940Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008751940+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008551881Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008551881+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009250378Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009250378+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010403676Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000403676+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006054204Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006054204+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009521394Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009521394+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010219544Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00085-00086+10000+000000000219544+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009568416Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009568416+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010271556Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000271556+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007504984Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007504984+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010280795Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000280795+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010121108Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000121108+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04805+10000+000000000160250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04895+10000+000000000163250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-05000+10000+000000000166750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000171250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04707+10000+000000000157000+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04797+10000+000000000160000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04827+10000+000000000161000+