0 CFX 20180628SFC 201806281728U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000734300 T BRLBUSD$0000259302 T CADCUSD$0000753409 T CHFSUSD$0001002104 T CNYCUSD$0000150897 T COPEUSD$0000000339 T CZKKUSD$0000044532 T DKKFUSD$0000155031 T EURUUSD$0001155400 T GBPLUSD$0001306900 T HKDHUSD$0000127416 T HUFHUSD$0000003513 T JPYYUSD$0000009044 T KRWWUSD$0000000889 T MXNPUSD$0000050602 T MYRMUSD$0000247371 T NOKNUSD$0000121876 T NZDZUSD$0000674800 T PLNPUSD$0000264690 T RUBRUSD$0000015880 T SEKKUSD$0000110680 T SGDJUSD$0000730406 T THBOUSD$0000030159 T TRYTUSD$0000217315 T TWDQUSD$0000032703 T ZARZUSD$0000072302 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180703 0129835500075000000000300003000001980013699 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0124696000075000000000300003000002010035616 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0116779400075000009000300003000002040054795 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0111458500075000000000300003000002080073973 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0104443600075000000000300003000002100093151 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180822 0090969700075000006000300003000002160150685 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0081813300075000006000300003000002300227397 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0076401500075000003500300003000002370304110 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0069320900075000003500300003000002440400000 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0066442400075000003500300003000002490476712 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180703 001000000002-00001+00291-00290-00269+00275+00588-00587-00496+ 82CBOVIX VIX OOPC 20180703 001000000503+00886-00886-00636+00641+00806-00203+09469+030117620006773+ 81CBOVIX VIX OOPP 20180703 001000000000-00000+00000+00000+00001-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20180703 001000000030-00000+00000+00239-00238-00000+00300-00001-012335760000000+ 81CBOVIX VIX OOPC 20180703 001050000002-00001+00291-00289-00266+00272+00587-00587-00481+ 82CBOVIX VIX OOPC 20180703 001050000488+00886-00886-00601+00605+00806-00188+09425+027726890006274+ 81CBOVIX VIX OOPP 20180703 001050000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20180703 001050000049-00000+00000+00288-00287-00000+00315-00004-011991280000000+ 81CBOVIX VIX OOPC 20180703 001100000002-00001+00290-00289-00261+00268+00587-00586-00463+ 82CBOVIX VIX OOPC 20180703 001100000471+00886-00886-00562+00565+00806-00173+09374+025449810005774+ 81CBOVIX VIX OOPP 20180703 001100000000-00000+00000+00000+00006-00003-00000+00000+00084- 82CBOVIX VIX OOPP 20180703 001100000077-00000+00000+00337-00337-00000+00330-00012-011971650000001+ 81CBOVIX VIX OOPC 20180703 001150000002-00001+00290-00288-00256+00263+00586-00586-00443+ 82CBOVIX VIX OOPC 20180703 001150000450+00886-00885-00519+00521+00806-00158+09313+023295320005276+ 81CBOVIX VIX OOPP 20180703 001150000000-00000+00000+00000+00011-00007-00000+00000+00118- 82CBOVIX VIX OOPP 20180703 001150000111-00000+00000+00387-00387-00000+00345-00034-011949330000003+ 81CBOVIX VIX OOPC 20180703 001200000003-00002+00289-00288-00250+00257+00586-00585-00418+ 82CBOVIX VIX OOPC 20180703 001200000425+00885-00885-00474+00475+00805-00143+09238+021288770004780+ 81CBOVIX VIX OOPP 20180703 001200000000-00000+00001+00001+00020-00014-00001+00001+00156- 82CBOVIX VIX OOPP 20180703 001200000151-00001+00001+00437-00437-00000+00359-00080-011924000000007+ 81CBOVIX VIX OOPC 20180703 001250000003-00002+00288-00286-00241+00250+00585-00584-00389+ 82CBOVIX VIX OOPC 20180703 001250000395+00884-00884-00427+00428+00805-00129+09136+019471750004289+ 81CBOVIX VIX OOPP 20180703 001250000001-00001+00001+00001+00032-00024-00001+00001+00197- 82CBOVIX VIX OOPP 20180703 001250000193-00001+00001+00486-00486-00000+00374-00170-011894880000015+ 81CBOVIX VIX OOPC 20180703 001300000003-00002+00286-00285-00231+00240+00583-00583-00356+ 82CBOVIX VIX OOPC 20180703 001300000361+00882-00882-00380+00380+00805-00114+08993+017892690003805+ 81CBOVIX VIX OOPP 20180703 001300000001-00001+00003+00003+00048-00039-00003+00003+00241- 82CBOVIX VIX OOPP 20180703 001300000238-00003+00003+00534-00534-00001+00389-00327-011861220000031+ 81CBOVIX VIX OOPC 20180703 001350000003-00002+00284-00282-00217+00227+00580-00580-00319+ 82CBOVIX VIX OOPC 20180703 001350000323+00880-00879-00333+00333+00804-00100+08786+016588160003334+ 81CBOVIX VIX OOPP 20180703 001350000002-00002+00006+00006+00067-00058-00006+00006+00285- 82CBOVIX VIX OOPP 20180703 001350000283-00006+00006+00581-00581-00002+00403-00577-011821940000060+ 81CBOVIX VIX OOPC 20180703 001400000004-00003+00280-00278-00201+00210+00575-00575-00280+ 82CBOVIX VIX OOPC 20180703 001400000283+00875-00875-00288+00288+00802-00086+08493+015564560002881+ 81CBOVIX VIX OOPP 20180703 001400000003-00002+00010+00010+00090-00080-00011+00011+00329- 82CBOVIX VIX OOPP 20180703 001400000327-00011+00011+00626-00626-00003+00416-00941-011775680000107+ 81CBOVIX VIX OOPC 20180703 001450000004-00003+00274-00272-00181+00190+00569-00569-00241+ 82CBOVIX VIX OOPC 20180703 001450000242+00869-00869-00244+00244+00801-00073+08116+014621750002444+ 81CBOVIX VIX OOPP 20180703 001450000003-00003+00015+00016+00114-00106-00017+00017+00371- 82CBOVIX VIX OOPP 20180703 001450000371-00017+00017+00670-00670-00005+00430-01395-011511950000169+ 81CBOVIX VIX OOPC 20180703 001500000005-00004+00269-00266-00159+00168+00563-00563-00199+ 82CBOVIX VIX OOPC 20180703 001500000200+00862-00862-00201+00201+00799-00060+07681+013416610002006+ 81CBOVIX VIX OOPP 20180703 001500000004-00004+00021+00022+00141-00133-00023+00023+00414- 82CBOVIX VIX OOPP 20180703 001500000414-00023+00023+00714-00714-00007+00443-01892-010751370000231+ 81CBOVIX VIX OOPC 20180703 001600000006-00005+00242-00237-00115+00121+00529-00527-00136+ 82CBOVIX VIX OOPC 20180703 001600000136+00827-00826-00137+00137+00788-00041+06261+013443670001365+ 81CBOVIX VIX OOPP 20180703 001600000005-00006+00051+00054+00192-00187-00058+00059+00478- 82CBOVIX VIX OOPP 20180703 001600000478-00059+00059+00778-00778-00018+00462-03615-011397430000590+ 81CBOVIX VIX OOPC 20180703 001700000006-00006+00206-00197-00082+00086+00475-00472-00096+ 82CBOVIX VIX OOPC 20180703 001700000096+00768-00768-00096+00096+00770-00029+04813+014515080000960+ 81CBOVIX VIX OOPP 20180703 001700000006-00006+00091+00099+00227-00223-00115+00117+00519- 82CBOVIX VIX OOPP 20180703 001700000519-00118+00118+00819-00819-00036+00474-05309-012578030001185+ 81CBOVIX VIX OOPC 20180703 001800000006-00005+00170-00159-00059+00062+00416-00410-00068+ 82CBOVIX VIX OOPC 20180703 001800000068+00700-00697-00068+00068+00748-00021+03645+015539880000684+ 81CBOVIX VIX OOPP 20180703 001800000005-00006+00131+00142+00251-00249-00178+00183+00546- 82CBOVIX VIX OOPP 20180703 001800000546-00189+00190+00846-00846-00057+00482-06646-013458020001909+ 81CBOVIX VIX OOPC 20180703 001900000005-00005+00141-00128-00047+00050+00358-00348-00055+ 82CBOVIX VIX OOPC 20180703 001900000056+00624-00619-00056+00056+00722-00017+02903+017437170000558+ 81CBOVIX VIX OOPP 20180703 001900000004-00005+00165+00178+00263-00261-00243+00251+00559- 82CBOVIX VIX OOPP 20180703 001900000559-00269+00273+00859-00859-00083+00486-07472-015112040002782+ 81CBOVIX VIX OOPC 20180703 002000000005-00004+00117-00103-00036+00039+00308-00295-00043+ 82CBOVIX VIX OOPC 20180703 002000000043+00555-00547-00043+00043+00696-00013+02284+018527470000431+ 81CBOVIX VIX OOPP 20180703 002000000004-00004+00193+00207+00274-00273-00300+00312+00571- 82CBOVIX VIX OOPP 20180703 002000000571-00345+00351+00871-00871-00110+00490-08172-015818500003655+ 81CBOVIX VIX OOPC 20180703 002100000004-00004+00095-00082-00027+00029+00262-00247-00031+ 82CBOVIX VIX OOPC 20180703 002100000032+00489-00479-00032+00032+00669-00009+01746+019059060000316+ 81CBOVIX VIX OOPP 20180703 002100000003-00003+00220+00233+00284-00284-00356+00370+00583- 82CBOVIX VIX OOPP 20180703 002100000583-00419+00428+00883-00883-00136+00493-08805-015704120004540+ 81CBOVIX VIX OOPC 20180703 002200000003-00003+00079-00066-00021+00023+00223-00208-00025+ 82CBOVIX VIX OOPC 20180703 002200000025+00430-00417-00025+00025+00642-00008+01397+019976760000251+ 81CBOVIX VIX OOPP 20180703 002200000002-00002+00241+00253+00290-00290-00405+00420+00589- 82CBOVIX VIX OOPP 20180703 002200000589-00491+00503+00889-00889-00164+00495-09219-015825480005474+ 81CBOVIX VIX OOPC 20180703 002300000003-00003+00064-00052-00016+00017+00188-00172-00018+ 82CBOVIX VIX OOPC 20180703 002300000019+00375-00359-00019+00019+00614-00006+01072+020382200000186+ 81CBOVIX VIX OOPP 20180703 002300000001-00001+00265+00275+00296-00296-00460+00475+00596- 82CBOVIX VIX OOPP 20180703 002300000596-00569+00583+00896-00896-00192+00497-09659-014501850006409+ 81CBOVIX VIX OOPC 20180703 002400000002-00002+00049-00039-00010+00011+00153-00137-00012+ 82CBOVIX VIX OOPC 20180703 002400000012+00320-00303-00012+00012+00586-00004+00749+020142790000120+ 81CBOVIX VIX OOPP 20180703 002400000005-00004-00272+00280+00303-00303-00491+00507+00603- 82CBOVIX VIX OOPP 20180703 002400000603-00628+00644+00903-00903-00220+00499-09808-014501850007343+ 81CBOVIX VIX OOPC 20180703 002500000002-00002+00044-00034-00010+00011+00135-00120-00011+ 82CBOVIX VIX OOPC 20180703 002500000011+00284-00267-00011+00011+00557-00003+00682+021583610000115+ 81CBOVIX VIX OOPP 20180703 002500000004-00004-00281+00287+00303-00303-00520+00534+00603- 82CBOVIX VIX OOPP 20180703 002500000603-00684+00701+00903-00903-00250+00499-09895-014501850008338+ 81CBOVIX VIX OOPC 20180703 002600000002-00002+00039-00030-00009+00010+00121-00106-00011+ 82CBOVIX VIX OOPC 20180703 002600000011+00255-00237-00011+00011+00528-00003+00624+022904670000109+ 81CBOVIX VIX OOPP 20180703 002600000004-00004-00286+00290+00304-00304-00542+00554+00604- 82CBOVIX VIX OOPP 20180703 002600000604-00731+00749+00904-00904-00280+00500-09943-014501850009332+ 81CBOVIX VIX OOPC 20180703 002700000002-00002+00036-00027-00009+00009+00109-00095-00010+ 82CBOVIX VIX OOPC 20180703 002700000010+00230-00213-00010+00010+00501-00003+00574+024117820000104+ 81CBOVIX VIX OOPP 20180703 002700000005-00004-00290+00293+00304-00304-00558+00568+00604- 82CBOVIX VIX OOPP 20180703 002700000604-00769+00787+00904-00904-00310+00500-09969-014501850010326+ 81CBOVIX VIX OOPC 20180703 002800000002-00001+00033-00025-00008+00009+00099-00085-00010+ 82CBOVIX VIX OOPC 20180703 002800000010+00209-00192-00010+00010+00475-00003+00528+025232350000098+ 81CBOVIX VIX OOPP 20180703 002800000005-00005-00292+00293+00305-00305-00570+00578+00605- 82CBOVIX VIX OOPP 20180703 002800000605-00800+00816+00905-00905-00339+00500-09983-014501850011320+ 81CBOVIX VIX OOPC 20180703 002900000002-00001+00030-00022-00008+00008+00090-00077-00009+ 82CBOVIX VIX OOPC 20180703 002900000009+00191-00173-00009+00009+00450-00003+00487+026255680000093+ 81CBOVIX VIX OOPP 20180703 002900000005-00005-00293+00294+00305-00305-00578+00584+00605- 82CBOVIX VIX OOPP 20180703 002900000605-00824+00839+00905-00905-00369+00500-09990-014501850012315+ 81CBOVIX VIX OOPC 20180703 003000000001-00001+00027-00020-00007+00008+00082-00070-00009+ 82CBOVIX VIX OOPC 20180703 003000000009+00175-00158-00009+00009+00426-00003+00449+027193650000087+ 81CBOVIX VIX OOPP 20180703 003000000006-00006-00293+00294+00306-00306-00583+00587+00606- 82CBOVIX VIX OOPP 20180703 003000000606-00843+00855+00906-00906-00398+00500-09993-014501850013309+ 81CBOVIX VIX OOPC 20180703 003250000001-00001+00022-00016-00006+00006+00066-00056-00007+ 82CBOVIX VIX OOPC 20180703 003250000007+00141-00126-00007+00007+00373-00002+00366+029191950000074+ 81CBOVIX VIX OOPP 20180703 003250000007-00007-00293+00293+00307-00307-00589+00591+00607- 82CBOVIX VIX OOPP 20180703 003250000607-00871+00878+00907-00907-00471+00501-09996-014501850015794+ 81CBOVIX VIX OOPC 20180703 003500000001-00001+00018-00013-00005+00005+00053-00044-00006+ 82CBOVIX VIX OOPC 20180703 003500000006+00115-00101-00006+00006+00326-00002+00293+030721490000060+ 81CBOVIX VIX OOPP 20180703 003500000009-00009-00291+00291+00309-00309-00590+00591+00609- 82CBOVIX VIX OOPP 20180703 003500000609-00883+00887+00909-00909-00539+00501-09997-014501850018280+ 81CBOVIX VIX OOPC 20180703 003750000001-00001+00012-00008-00003+00003+00038-00030-00004+ 82CBOVIX VIX OOPC 20180703 003750000004+00085-00072-00004+00004+00279-00001+00185+030697850000036+ 81CBOVIX VIX OOPP 20180703 003750000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180703 003750000611-00886+00888+00911-00911-00602+00502-09997-014501850020755+ 81CBOVIX VIX OOPC 20180703 004000000000-00000+00008-00005-00002+00002+00026-00021-00002+ 82CBOVIX VIX OOPC 20180703 004000000002+00062-00052-00002+00002+00238-00001+00117+030678360000022+ 81CBOVIX VIX OOPP 20180703 004000000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180703 004000000612-00886+00887+00912-00912-00656+00502-09997-014501850023240+ 81CBOVIX VIX OOPC 20180703 004250000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180703 004250000001+00045-00037-00001+00001+00201-00000+00074+030661970000013+ 81CBOVIX VIX OOPP 20180703 004250000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180703 004250000613-00886+00887+00913-00913-00701+00502-09997-014501850025731+ 81CBOVIX VIX OOPC 20180703 004500000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20180703 004500000001+00033-00026-00001+00001+00169-00000+00047+030647940000008+ 81CBOVIX VIX OOPP 20180703 004500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180703 004500000614-00886+00886+00914-00914-00735+00503-09997-014501850028225+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180703 005000000000+00017-00013-00000+00000+00118-00000+00019+030625350000003+ 81CBOVIX VIX OOPP 20180703 005000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180703 005000000614-00886+00886+00914-00914-00777+00503-09997-014501850033219+ 81CBOVIX VIX OOPC 20180703 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180703 005500000000+00009-00006-00000+00000+00082-00000+00007+030607940000001+ 81CBOVIX VIX OOPP 20180703 005500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180703 005500000614-00886+00886+00914-00914-00796+00503-09997-014501850038216+ 81CBOVIX VIX OOPC 20180711 001000000003-00000+00298-00297-00278+00285+00596-00596-00511+ 82CBOVIX VIX OOPC 20180711 001000000522+00896-00896-00642+00648+00809-00200+09728+015021680006673+ 81CBOVIX VIX OOPP 20180711 001000000000-00000+00000+00000+00006-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20180711 001000000044-00000+00000+00244-00241-00000+00299-00026-010012660000003+ 81CBOVIX VIX OOPC 20180711 001050000003-00000+00297-00296-00274+00282+00596-00596-00495+ 82CBOVIX VIX OOPC 20180711 001050000506+00896-00896-00602+00607+00809-00185+09691+013933570006177+ 81CBOVIX VIX OOPP 20180711 001050000000-00000+00001+00001+00011-00006-00001+00001+00078- 82CBOVIX VIX OOPP 20180711 001050000066-00001+00001+00291-00288-00000+00314-00057-010008400000006+ 81CBOVIX VIX OOPC 20180711 001100000003-00001+00297-00296-00269+00278+00595-00595-00474+ 82CBOVIX VIX OOPC 20180711 001100000486+00895-00895-00560+00563+00808-00171+09638+013004590005684+ 81CBOVIX VIX OOPP 20180711 001100000001-00001+00001+00001+00017-00010-00001+00001+00106- 82CBOVIX VIX OOPP 20180711 001100000094-00001+00001+00338-00336-00000+00329-00112-010003670000013+ 81CBOVIX VIX OOPC 20180711 001150000003-00001+00296-00294-00262+00273+00594-00594-00450+ 82CBOVIX VIX OOPC 20180711 001150000461+00894-00894-00515+00517+00808-00156+09556+012253890005196+ 81CBOVIX VIX OOPP 20180711 001150000001-00001+00002+00002+00026-00017-00002+00002+00137- 82CBOVIX VIX OOPP 20180711 001150000125-00002+00002+00386-00385-00001+00344-00202-009998390000025+ 81CBOVIX VIX OOPC 20180711 001200000004-00001+00294-00293-00253+00265+00592-00592-00421+ 82CBOVIX VIX OOPC 20180711 001200000432+00892-00892-00469+00471+00808-00142+09433+011680570004717+ 81CBOVIX VIX OOPP 20180711 001200000002-00002+00004+00004+00037-00026-00004+00005+00171- 82CBOVIX VIX OOPP 20180711 001200000160-00005+00005+00433-00432-00001+00358-00341-009992500000045+ 81CBOVIX VIX OOPC 20180711 001250000005-00002+00292-00290-00242+00255+00589-00589-00389+ 82CBOVIX VIX OOPC 20180711 001250000398+00889-00889-00424+00424+00807-00127+09255+011262370004249+ 81CBOVIX VIX OOPP 20180711 001250000003-00002+00006+00007+00050-00037-00008+00008+00207- 82CBOVIX VIX OOPP 20180711 001250000198-00008+00008+00479-00479-00002+00372-00539-009985900000077+ 81CBOVIX VIX OOPC 20180711 001300000005-00003+00288-00286-00228+00243+00584-00584-00354+ 82CBOVIX VIX OOPC 20180711 001300000362+00884-00884-00379+00380+00805-00114+09010+010972630003797+ 81CBOVIX VIX OOPP 20180711 001300000004-00003+00010+00012+00066-00052-00012+00012+00244- 82CBOVIX VIX OOPP 20180711 001300000237-00012+00012+00524-00524-00004+00386-00808-009986610000124+ 81CBOVIX VIX OOPC 20180711 001350000006-00004+00284-00281-00213+00228+00580-00579-00318+ 82CBOVIX VIX OOPC 20180711 001350000325+00879-00879-00334+00334+00804-00100+08747+010473650003345+ 81CBOVIX VIX OOPP 20180711 001350000004-00004+00014+00016+00082-00067-00017+00017+00282- 82CBOVIX VIX OOPP 20180711 001350000276-00017+00017+00569-00569-00005+00399-01086-009659940000172+ 81CBOVIX VIX OOPC 20180711 001400000007-00005+00275-00270-00194+00209+00567-00565-00285+ 82CBOVIX VIX OOPC 20180711 001400000291+00865-00864-00299+00299+00799-00090+08221+011087930002991+ 81CBOVIX VIX OOPP 20180711 001400000006-00006+00024+00028+00104-00088-00030+00031+00316- 82CBOVIX VIX OOPP 20180711 001400000311-00032+00032+00605-00605-00010+00410-01661-010461280000318+ 81CBOVIX VIX OOPC 20180711 001450000008-00006+00266-00259-00176+00191+00553-00551-00253+ 82CBOVIX VIX OOPC 20180711 001450000258+00851-00850-00264+00264+00795-00079+07730+011242300002638+ 81CBOVIX VIX OOPP 20180711 001450000007-00007+00033+00039+00123-00108-00044+00045+00349- 82CBOVIX VIX OOPP 20180711 001450000345-00046+00046+00640-00640-00014+00420-02181-010706400000464+ 81CBOVIX VIX OOPC 20180711 001500000009-00007+00256-00248-00158+00172+00540-00537-00221+ 82CBOVIX VIX OOPC 20180711 001500000225+00836-00835-00229+00229+00790-00069+07232+011151200002290+ 81CBOVIX VIX OOPP 20180711 001500000008-00008+00043+00051+00141-00127-00057+00060+00381- 82CBOVIX VIX OOPP 20180711 001500000378-00061+00061+00675-00675-00018+00431-02702-010671220000617+ 81CBOVIX VIX OOPC 20180711 001600000010-00008+00229-00216-00128+00141+00496-00489-00178+ 82CBOVIX VIX OOPC 20180711 001600000181+00785-00782-00184+00184+00774-00055+06102+012323460001842+ 81CBOVIX VIX OOPP 20180711 001600000009-00009+00071+00084+00172-00160-00102+00108+00425- 82CBOVIX VIX OOPP 20180711 001600000422-00112+00115+00720-00720-00035+00444-03883-011906820001167+ 81CBOVIX VIX OOPC 20180711 001700000010-00009+00203-00186-00103+00114+00452-00441-00141+ 82CBOVIX VIX OOPC 20180711 001700000144+00731-00725-00146+00146+00755-00044+05124+013024400001463+ 81CBOVIX VIX OOPP 20180711 001700000009-00010+00098+00115+00198-00187-00147+00158+00462- 82CBOVIX VIX OOPP 20180711 001700000460-00167+00173+00758-00758-00054+00456-04894-012623720001787+ 81CBOVIX VIX OOPC 20180711 001800000010-00009+00179-00159-00083+00093+00407-00392-00113+ 82CBOVIX VIX OOPC 20180711 001800000115+00673-00664-00117+00117+00734-00035+04283+013647700001169+ 81CBOVIX VIX OOPP 20180711 001800000009-00010+00123+00143+00218-00208-00193+00208+00490- 82CBOVIX VIX OOPP 20180711 001800000488-00226+00235+00787-00787-00075+00465-05761-013240050002493+ 81CBOVIX VIX OOPC 20180711 001900000009-00008+00158-00136-00071+00080+00365-00346-00098+ 82CBOVIX VIX OOPC 20180711 001900000100+00614-00600-00102+00102+00709-00031+03684+014877270001019+ 81CBOVIX VIX OOPP 20180711 001900000008-00010+00145+00166+00230-00221-00236+00255+00505- 82CBOVIX VIX OOPP 20180711 001900000503-00286+00300+00802-00802-00100+00469-06375-014452080003343+ 81CBOVIX VIX OOPC 20180711 002000000009-00008+00140-00118-00060+00068+00328-00306-00084+ 82CBOVIX VIX OOPC 20180711 002000000085+00561-00543-00087+00087+00683-00026+03167+015691170000870+ 81CBOVIX VIX OOPP 20180711 002000000008-00009+00163+00185+00241-00233-00275+00296+00520- 82CBOVIX VIX OOPP 20180711 002000000518-00341+00358+00817-00817-00126+00474-06905-015239770004192+ 81CBOVIX VIX OOPC 20180711 002100000008-00007+00123-00101-00050+00057+00294-00270-00069+ 82CBOVIX VIX OOPC 20180711 002100000071+00511-00490-00072+00072+00658-00022+02693+016146180000720+ 81CBOVIX VIX OOPP 20180711 002100000007-00008+00181+00203+00251-00245-00310+00334+00534- 82CBOVIX VIX OOPP 20180711 002100000533-00392+00413+00832-00832-00151+00478-07393-015657680005042+ 81CBOVIX VIX OOPC 20180711 002200000007-00007+00107-00085-00041+00047+00261-00236-00056+ 82CBOVIX VIX OOPC 20180711 002200000057+00463-00439-00058+00058+00633-00017+02251+016339630000579+ 81CBOVIX VIX OOPP 20180711 002200000006-00008+00197+00219+00261-00255-00344+00369+00548- 82CBOVIX VIX OOPP 20180711 002200000547-00442+00465+00846-00846-00176+00482-07848-015799260005900+ 81CBOVIX VIX OOPC 20180711 002300000007-00006+00096-00075-00036+00042+00236-00211-00050+ 82CBOVIX VIX OOPC 20180711 002300000051+00423-00397-00052+00052+00606-00016+01997+017133160000518+ 81CBOVIX VIX OOPP 20180711 002300000006-00007+00208+00229+00265-00260-00370+00395+00554- 82CBOVIX VIX OOPP 20180711 002300000553-00484+00509+00852-00852-00203+00484-08107-016551290006839+ 81CBOVIX VIX OOPC 20180711 002400000006-00006+00086-00066-00032+00037+00214-00188-00044+ 82CBOVIX VIX OOPC 20180711 002400000045+00386-00359-00046+00046+00580-00014+01763+017746840000458+ 81CBOVIX VIX OOPP 20180711 002400000005-00007+00218+00238+00270-00265-00393+00419+00559- 82CBOVIX VIX OOPP 20180711 002400000559-00521+00549+00858-00858-00229+00486-08346-017115700007778+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00078-00059-00028+00033+00194-00169-00039+ 82CBOVIX VIX OOPC 20180711 002500000040+00354-00326-00041+00041+00555-00012+01572+018345490000410+ 81CBOVIX VIX OOPP 20180711 002500000005-00006+00227+00246+00273-00269-00414+00439+00564- 82CBOVIX VIX OOPP 20180711 002500000563-00555+00583+00863-00863-00255+00487-08541-017662590008728+ 81CBOVIX VIX OOPC 20180711 002600000006-00005+00070-00052-00025+00029+00176-00151-00035+ 82CBOVIX VIX OOPC 20180711 002600000035+00324-00295-00036+00036+00530-00011+01393+018800520000361+ 81CBOVIX VIX OOPP 20180711 002600000004-00006+00235+00253+00277-00273-00432+00457+00569- 82CBOVIX VIX OOPP 20180711 002600000568-00586+00615+00868-00868-00281+00489-08726-018055370009679+ 81CBOVIX VIX OOPC 20180711 002700000005-00005+00064-00046-00022+00026+00161-00136-00031+ 82CBOVIX VIX OOPC 20180711 002700000032+00298-00269-00032+00032+00506-00010+01245+019260700000322+ 81CBOVIX VIX OOPP 20180711 002700000004-00005+00242+00259+00280-00276-00449+00473+00573- 82CBOVIX VIX OOPP 20180711 002700000572-00614+00643+00872-00872-00306+00490-08878-018450280010639+ 81CBOVIX VIX OOPC 20180711 002800000005-00004+00057-00041-00020+00023+00146-00122-00027+ 82CBOVIX VIX OOPC 20180711 002800000028+00273-00244-00028+00028+00482-00008+01103+019600000000283+ 81CBOVIX VIX OOPP 20180711 002800000003-00005+00249+00264+00282-00280-00465+00488+00576- 82CBOVIX VIX OOPP 20180711 002800000576-00641+00670+00876-00876-00330+00491-09025-018709870011600+ 81CBOVIX VIX OOPC 20180711 002900000004-00004+00052-00036-00017+00020+00132-00109-00024+ 82CBOVIX VIX OOPC 20180711 002900000024+00250-00221-00025+00025+00460-00007+00977+019892430000248+ 81CBOVIX VIX OOPP 20180711 002900000003-00005+00255+00269+00285-00282-00479+00501+00580- 82CBOVIX VIX OOPP 20180711 002900000579-00665+00694+00879-00879-00353+00492-09156-018910720012564+ 81CBOVIX VIX OOPC 20180711 003000000004-00003+00046-00032-00015+00017+00119-00097-00020+ 82CBOVIX VIX OOPC 20180711 003000000021+00227-00199-00021+00021+00437-00006+00853+020066310000214+ 81CBOVIX VIX OOPP 20180711 003000000002-00004+00261+00274+00287-00285-00493+00514+00583- 82CBOVIX VIX OOPP 20180711 003000000583-00689+00717+00882-00882-00377+00493-09285-018966940013529+ 81CBOVIX VIX OOPC 20180711 003250000003-00003+00038-00025-00012+00014+00098-00078-00016+ 82CBOVIX VIX OOPC 20180711 003250000017+00189-00162-00017+00017+00388-00005+00685+021076380000173+ 81CBOVIX VIX OOPP 20180711 003250000002-00004+00270+00281+00290-00288-00516+00535+00587- 82CBOVIX VIX OOPP 20180711 003250000587-00731+00757+00887-00887-00429+00494-09459-019744100015986+ 81CBOVIX VIX OOPC 20180711 003500000003-00002+00030-00019-00009+00011+00079-00062-00013+ 82CBOVIX VIX OOPC 20180711 003500000013+00155-00130-00013+00013+00344-00004+00530+021670270000132+ 81CBOVIX VIX OOPP 20180711 003500000001-00003+00278+00287+00293-00292-00537+00553+00591- 82CBOVIX VIX OOPP 20180711 003500000591-00769+00793+00891-00891-00478+00496-09623-019969070018443+ 81CBOVIX VIX OOPC 20180711 003750000003-00002+00027-00017-00008+00010+00070-00054-00012+ 82CBOVIX VIX OOPC 20180711 003750000012+00137-00114-00012+00012+00309-00004+00476+022879650000122+ 81CBOVIX VIX OOPP 20180711 003750000001-00003+00281+00289+00294-00293-00546+00561+00592- 82CBOVIX VIX OOPP 20180711 003750000592-00788+00810+00892-00892-00516+00496-09675-020993210020932+ 81CBOVIX VIX OOPC 20180711 004000000002-00002+00024-00015-00007+00009+00063-00048-00011+ 82CBOVIX VIX OOPC 20180711 004000000011+00122-00100-00011+00011+00280-00003+00428+023929350000112+ 81CBOVIX VIX OOPP 20180711 004000000000-00003+00284+00291+00294-00294-00554+00567+00593- 82CBOVIX VIX OOPP 20180711 004000000593-00804+00824+00893-00893-00548+00496-09721-021830930023420+ 81CBOVIX VIX OOPC 20180711 004250000002-00002+00019-00011-00005+00007+00050-00037-00008+ 82CBOVIX VIX OOPC 20180711 004250000008+00099-00079-00008+00008+00246-00002+00319+023925420000081+ 81CBOVIX VIX OOPP 20180711 004250000000+00002+00291+00296+00297-00296-00571+00580+00596- 82CBOVIX VIX OOPP 20180711 004250000596-00835+00851+00896-00896-00591+00497-09846-020929900025887+ 81CBOVIX VIX OOPC 20180711 004500000001-00001+00014-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20180711 004500000006+00080-00063-00006+00006+00216-00002+00238+023922060000058+ 81CBOVIX VIX OOPP 20180711 004500000001+00001+00297+00299+00298-00298-00587+00593+00598- 82CBOVIX VIX OOPP 20180711 004500000598-00867+00878+00898-00898-00642+00498-09947-018932660028362+ 81CBOVIX VIX OOPC 20180711 005000000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20180711 005000000003+00052-00039-00003+00003+00166-00001+00134+023916560000031+ 81CBOVIX VIX OOPP 20180711 005000000001-00001-00297+00298+00301-00301-00592+00595+00601- 82CBOVIX VIX OOPP 20180711 005000000601-00880+00887+00901-00901-00692+00499-09974-018932660033331+ 81CBOVIX VIX OOPC 20180711 005500000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20180711 005500000002+00035-00025-00002+00002+00127-00000+00076+023912230000017+ 81CBOVIX VIX OOPP 20180711 005500000002-00002-00297+00297+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180711 005500000602-00888+00892+00902-00902-00728+00499-09985-018932660038314+ 81CBOVIX VIX OOPC 20180718 001000000003-00001-00300-00300-00283+00290+00600-00600-00521+ 82CBOVIX VIX OOPC 20180718 001000000535+00900-00900-00639+00645+00810-00196+09863+010121970006536+ 81CBOVIX VIX OOPP 20180718 001000000001-00000+00000+00001+00010-00004-00001+00001+00066- 82CBOVIX VIX OOPP 20180718 001000000052-00001+00001+00255-00250-00000+00299-00053-008754380000006+ 81CBOVIX VIX OOPC 20180718 001050000003-00001-00300-00299-00278+00287+00599-00599-00500+ 82CBOVIX VIX OOPC 20180718 001050000515+00899-00899-00596+00600+00810-00181+09816+009677860006043+ 81CBOVIX VIX OOPP 20180718 001050000001-00001+00001+00001+00015-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20180718 001050000075-00001+00001+00301-00298-00000+00314-00102-008753480000013+ 81CBOVIX VIX OOPC 20180718 001100000004-00000-00299-00298-00272+00282+00598-00598-00476+ 82CBOVIX VIX OOPC 20180718 001100000490+00898-00898-00551+00553+00809-00167+09741+009377630005555+ 81CBOVIX VIX OOPP 20180718 001100000001-00001+00002+00002+00023-00013-00002+00002+00118- 82CBOVIX VIX OOPP 20180718 001100000103-00002+00002+00348-00345-00001+00329-00183-008752460000024+ 81CBOVIX VIX OOPC 20180718 001150000004-00000+00298-00297-00263+00276+00596-00596-00447+ 82CBOVIX VIX OOPC 20180718 001150000461+00896-00896-00505+00506+00809-00152+09625+009183570005075+ 81CBOVIX VIX OOPP 20180718 001150000002-00002+00003+00004+00033-00020-00004+00004+00149- 82CBOVIX VIX OOPP 20180718 001150000135-00004+00004+00394-00393-00001+00343-00305-008751330000043+ 81CBOVIX VIX OOPC 20180718 001200000005-00001+00295-00294-00251+00266+00594-00593-00415+ 82CBOVIX VIX OOPC 20180718 001200000428+00893-00893-00459+00460+00808-00138+09457+009059650004605+ 81CBOVIX VIX OOPP 20180718 001200000003-00003+00006+00007+00045-00030-00007+00007+00182- 82CBOVIX VIX OOPP 20180718 001200000169-00007+00007+00440-00439-00002+00357-00479-008750080000073+ 81CBOVIX VIX OOPC 20180718 001250000006-00002+00294-00292-00240+00257+00591-00591-00382+ 82CBOVIX VIX OOPC 20180718 001250000393+00891-00891-00412+00413+00807-00124+09306+008590120004129+ 81CBOVIX VIX OOPP 20180718 001250000004-00003+00007+00009+00056-00040-00009+00010+00216- 82CBOVIX VIX OOPP 20180718 001250000205-00010+00010+00487-00487-00003+00371-00632-008338160000096+ 81CBOVIX VIX OOPC 20180718 001300000007-00003+00288-00285-00223+00241+00584-00583-00346+ 82CBOVIX VIX OOPC 20180718 001300000356+00883-00883-00370+00371+00805-00111+08947+008883540003708+ 81CBOVIX VIX OOPP 20180718 001300000005-00005+00013+00016+00074-00056-00017+00017+00252- 82CBOVIX VIX OOPP 20180718 001300000243-00017+00017+00529-00529-00005+00384-01002-008702700000175+ 81CBOVIX VIX OOPC 20180718 001350000008-00005+00281-00275-00205+00223+00573-00572-00312+ 82CBOVIX VIX OOPC 20180718 001350000321+00872-00871-00332+00333+00801-00100+08499+009271410003327+ 81CBOVIX VIX OOPP 20180718 001350000007-00007+00021+00026+00093-00074-00027+00029+00287- 82CBOVIX VIX OOPP 20180718 001350000278-00029+00029+00567-00567-00009+00395-01460-009131480000293+ 81CBOVIX VIX OOPC 20180718 001400000010-00006+00271-00263-00187+00206+00559-00557-00281+ 82CBOVIX VIX OOPC 20180718 001400000289+00856-00856-00298+00299+00797-00090+07998+009692240002988+ 81CBOVIX VIX OOPP 20180718 001400000008-00008+00030+00038+00111-00092-00041+00044+00318- 82CBOVIX VIX OOPP 20180718 001400000310-00044+00045+00601-00601-00014+00406-01969-009576200000453+ 81CBOVIX VIX OOPC 20180718 001450000011-00008+00261-00250-00170+00189+00543-00539-00253+ 82CBOVIX VIX OOPC 20180718 001450000260+00838-00837-00268+00268+00791-00080+07484+010072620002682+ 81CBOVIX VIX OOPP 20180718 001450000009-00010+00041+00051+00128-00110-00058+00062+00346- 82CBOVIX VIX OOPP 20180718 001450000339-00063+00064+00632-00631-00019+00415-02489-009970870000647+ 81CBOVIX VIX OOPC 20180718 001500000011-00009+00249-00236-00154+00173+00525-00519-00228+ 82CBOVIX VIX OOPC 20180718 001500000234+00816-00814-00241+00242+00784-00073+06966+010492660002418+ 81CBOVIX VIX OOPP 20180718 001500000010-00011+00052+00065+00144-00126-00076+00082+00371- 82CBOVIX VIX OOPP 20180718 001500000365-00084+00087+00658-00658-00026+00423-03013-010399900000882+ 81CBOVIX VIX OOPC 20180718 001600000012-00010+00225-00207-00128+00145+00484-00473-00188+ 82CBOVIX VIX OOPC 20180718 001600000193+00767-00761-00199+00199+00766-00060+05997+011363100001994+ 81CBOVIX VIX OOPP 20180718 001600000010-00012+00076+00095+00170-00154-00117+00128+00411- 82CBOVIX VIX OOPP 20180718 001600000406-00134+00140+00700-00700-00044+00435-03991-011279210001457+ 81CBOVIX VIX OOPC 20180718 001700000013-00011+00203-00180-00107+00122+00443-00427-00156+ 82CBOVIX VIX OOPC 20180718 001700000160+00714-00704-00165+00165+00747-00050+05158+012075420001654+ 81CBOVIX VIX OOPP 20180718 001700000011-00012+00099+00122+00192-00177-00158+00175+00443- 82CBOVIX VIX OOPP 20180718 001700000439-00187+00197+00734-00734-00063+00446-04837-011994020002116+ 81CBOVIX VIX OOPC 20180718 001800000012-00011+00181-00156-00090+00104+00404-00383-00131+ 82CBOVIX VIX OOPC 20180718 001800000135+00661-00646-00139+00139+00725-00042+04452+012770370001395+ 81CBOVIX VIX OOPP 20180718 001800000010-00012+00121+00145+00208-00195-00198+00219+00468- 82CBOVIX VIX OOPP 20180718 001800000464-00241+00256+00760-00760-00086+00453-05548-012688150002855+ 81CBOVIX VIX OOPC 20180718 001900000012-00010+00162-00136-00076+00089+00367-00342-00111+ 82CBOVIX VIX OOPC 20180718 001900000114+00609-00590-00118+00118+00701-00035+03850+013331410001178+ 81CBOVIX VIX OOPP 20180718 001900000010-00012+00140+00166+00222-00210-00235+00260+00488- 82CBOVIX VIX OOPP 20180718 001900000485-00293+00312+00782-00782-00109+00460-06153-013246280003638+ 81CBOVIX VIX OOPC 20180718 002000000011-00010+00146-00119-00066+00077+00333-00306-00096+ 82CBOVIX VIX OOPC 20180718 002000000099+00561-00537-00102+00103+00676-00031+03374+014003540001026+ 81CBOVIX VIX OOPP 20180718 002000000009-00012+00156+00183+00232-00221-00269+00296+00503- 82CBOVIX VIX OOPP 20180718 002000000500-00341+00365+00797-00797-00134+00464-06631-013914310004485+ 81CBOVIX VIX OOPC 20180718 002100000011-00009+00132-00104-00058+00068+00303-00274-00084+ 82CBOVIX VIX OOPC 20180718 002100000087+00516-00489-00089+00090+00651-00027+02971+014577660000896+ 81CBOVIX VIX OOPP 20180718 002100000009-00011+00171+00198+00241-00231-00299+00328+00515- 82CBOVIX VIX OOPP 20180718 002100000512-00386+00413+00810-00810-00159+00468-07037-014483320005354+ 81CBOVIX VIX OOPC 20180718 002200000010-00009+00120-00093-00051+00060+00277-00247-00075+ 82CBOVIX VIX OOPC 20180718 002200000077+00476-00447-00079+00080+00626-00024+02645+015167820000797+ 81CBOVIX VIX OOPP 20180718 002200000008-00011+00183+00210+00248-00239-00325+00356+00525- 82CBOVIX VIX OOPP 20180718 002200000522-00426+00456+00820-00820-00184+00471-07364-015067850006253+ 81CBOVIX VIX OOPC 20180718 002300000010-00008+00108-00082-00045+00053+00253-00222-00065+ 82CBOVIX VIX OOPC 20180718 002300000067+00439-00407-00069+00070+00601-00021+02341+015578900000698+ 81CBOVIX VIX OOPP 20180718 002300000008-00010+00194+00221+00254-00246-00350+00381+00534- 82CBOVIX VIX OOPP 20180718 002300000532-00464+00496+00830-00830-00209+00474-07669-015472000007153+ 81CBOVIX VIX OOPC 20180718 002400000009-00008+00097-00072-00039+00046+00230-00199-00056+ 82CBOVIX VIX OOPC 20180718 002400000058+00404-00370-00060+00060+00577-00018+02056+015844140000601+ 81CBOVIX VIX OOPP 20180718 002400000007-00009+00205+00231+00260-00253-00373+00404+00543- 82CBOVIX VIX OOPP 20180718 002400000541-00500+00533+00840-00839-00234+00477-07956-015728720008055+ 81CBOVIX VIX OOPC 20180718 002500000008-00007+00089-00064-00034+00041+00211-00180-00050+ 82CBOVIX VIX OOPC 20180718 002500000052+00373-00338-00054+00054+00552-00016+01848+016273920000538+ 81CBOVIX VIX OOPP 20180718 002500000006-00009+00214+00238+00264-00258-00392+00423+00549- 82CBOVIX VIX OOPP 20180718 002500000547-00530+00565+00846-00846-00258+00479-08166-016150500008991+ 81CBOVIX VIX OOPC 20180718 002600000008-00007+00081-00057-00030+00037+00193-00162-00045+ 82CBOVIX VIX OOPC 20180718 002600000046+00344-00309-00047+00048+00529-00014+01649+016583810000476+ 81CBOVIX VIX OOPP 20180718 002600000006-00008+00222+00245+00268-00262-00410+00441+00555- 82CBOVIX VIX OOPP 20180718 002600000553-00559+00595+00852-00852-00282+00481-08366-016450860009928+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00074-00051-00027+00033+00178-00147-00040+ 82CBOVIX VIX OOPC 20180718 002700000041+00319-00283-00042+00042+00506-00013+01484+016911710000426+ 81CBOVIX VIX OOPP 20180718 002700000005-00008+00229+00251+00272-00266-00426+00456+00559- 82CBOVIX VIX OOPP 20180718 002700000558-00585+00621+00857-00857-00305+00483-08532-016768850010876+ 81CBOVIX VIX OOPC 20180718 002800000007-00006+00067-00046-00024+00029+00163-00133-00035+ 82CBOVIX VIX OOPC 20180718 002800000036+00294-00258-00037+00037+00484-00011+01325+017138560000375+ 81CBOVIX VIX OOPP 20180718 002800000005-00008+00236+00257+00275-00270-00441+00471+00564- 82CBOVIX VIX OOPP 20180718 002800000563-00610+00646+00862-00862-00327+00484-08692-016983830011825+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00062-00041-00022+00027+00150-00121-00032+ 82CBOVIX VIX OOPC 20180718 002900000033+00273-00238-00034+00034+00463-00010+01205+017460550000340+ 81CBOVIX VIX OOPP 20180718 002900000004-00007+00241+00261+00277-00272-00453+00482+00567- 82CBOVIX VIX OOPP 20180718 002900000566-00631+00667+00866-00865-00349+00485-08813-017294830012789+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00057-00037-00020+00024+00139-00110-00029+ 82CBOVIX VIX OOPC 20180718 003000000030+00254-00218-00030+00031+00442-00009+01089+017705630000305+ 81CBOVIX VIX OOPP 20180718 003000000004-00007+00246+00266+00279-00275-00465+00493+00571- 82CBOVIX VIX OOPP 20180718 003000000570-00651+00686+00869-00869-00369+00486-08930-017527040013753+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00047-00030-00016+00020+00117-00091-00023+ 82CBOVIX VIX OOPC 20180718 003250000024+00215-00182-00025+00025+00396-00008+00893+018511120000251+ 81CBOVIX VIX OOPP 20180718 003250000003-00006+00256+00273+00283-00279-00488+00513+00576- 82CBOVIX VIX OOPP 20180718 003250000575-00690+00724+00874-00874-00416+00488-09127-018303260016195+ 81CBOVIX VIX OOPC 20180718 003500000004-00004+00039-00024-00013+00016+00097-00073-00018+ 82CBOVIX VIX OOPC 20180718 003500000019+00181-00149-00020+00020+00354-00006+00713+018999780000198+ 81CBOVIX VIX OOPP 20180718 003500000002-00005+00264+00279+00286-00283-00508+00531+00581- 82CBOVIX VIX OOPP 20180718 003500000580-00725+00756+00880-00880-00459+00489-09308-018751440018639+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00033-00020-00011+00013+00083-00062-00016+ 82CBOVIX VIX OOPC 20180718 003750000016+00157-00127-00017+00017+00318-00005+00601+019639070000167+ 81CBOVIX VIX OOPP 20180718 003750000002-00005+00270+00283+00288-00286-00522+00543+00584- 82CBOVIX VIX OOPP 20180718 003750000583-00750+00779+00883-00883-00495+00490-09421-019353360021106+ 81CBOVIX VIX OOPC 20180718 004000000003-00003+00028-00016-00009+00011+00071-00051-00013+ 82CBOVIX VIX OOPC 20180718 004000000013+00134-00107-00014+00014+00286-00004+00496+020057740000136+ 81CBOVIX VIX OOPP 20180718 004000000001-00004+00275+00287+00290-00288-00534+00553+00587- 82CBOVIX VIX OOPP 20180718 004000000586-00773+00800+00886-00886-00528+00491-09528-019721590023572+ 81CBOVIX VIX OOPC 20180718 004250000003-00002+00025-00014-00007+00009+00062-00044-00011+ 82CBOVIX VIX OOPC 20180718 004250000011+00118-00092-00012+00012+00259-00004+00428+020599980000118+ 81CBOVIX VIX OOPP 20180718 004250000001-00004+00279+00289+00291-00290-00543+00561+00588- 82CBOVIX VIX OOPP 20180718 004250000588-00789+00814+00888-00888-00556+00492-09596-020218430026051+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00021-00012-00006+00008+00054-00038-00009+ 82CBOVIX VIX OOPC 20180718 004500000010+00103-00079-00010+00010+00234-00003+00364+020990640000100+ 81CBOVIX VIX OOPP 20180718 004500000001-00004+00282+00291+00293-00291-00552+00567+00590- 82CBOVIX VIX OOPP 20180718 004500000590-00805+00828+00889-00889-00582+00492-09661-020550140028530+ 81CBOVIX VIX OOPC 20180718 004750000002-00002+00018-00010-00005+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20180718 004750000008+00089-00067-00008+00008+00210-00002+00302+021219330000082+ 81CBOVIX VIX OOPP 20180718 004750000000-00003+00286+00293+00294-00293-00560+00574+00592- 82CBOVIX VIX OOPP 20180718 004750000591-00819+00840+00891-00891-00606+00493-09725-020697220031009+ 81CBOVIX VIX OOPC 20180718 005000000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20180718 005000000007+00082-00061-00008+00008+00194-00002+00278+021812150000076+ 81CBOVIX VIX OOPP 20180718 005000000000+00003+00287+00294+00294-00293-00564+00576+00592- 82CBOVIX VIX OOPP 20180718 005000000592-00827+00846+00892-00892-00623+00493-09749-021248680033501+ 81CBOVIX VIX OOPC 20180718 005500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180718 005500000006+00069-00051-00007+00007+00166-00002+00235+022810540000066+ 81CBOVIX VIX OOPP 20180718 005500000000+00003+00290+00296+00295-00294-00570+00581+00593- 82CBOVIX VIX OOPP 20180718 005500000593-00840+00857+00893-00893-00652+00493-09792-022149570038485+ 81CBOVIX VIX OOPC 20180718 006000000002-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180718 006000000005+00058-00042-00005+00006+00143-00002+00196+023571510000055+ 81CBOVIX VIX OOPP 20180718 006000000001+00003+00292+00297+00296-00295-00576+00586+00594- 82CBOVIX VIX OOPP 20180718 006000000594-00851+00866+00894-00894-00677+00494-09831-022781140043468+ 81CBOVIX VIX OOPC 20180718 006500000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00044-00031-00004+00004+00117-00001+00136+023570840000037+ 81CBOVIX VIX OOPP 20180718 006500000001+00002+00295+00299+00297-00296-00585+00592+00596- 82CBOVIX VIX OOPP 20180718 006500000596-00867+00878+00896-00896-00706+00494-09894-022419300048444+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00006-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20180718 007000000002+00033-00023-00003+00003+00096-00001+00096+023570270000025+ 81CBOVIX VIX OOPP 20180718 007000000001+00002+00298+00300+00297-00297-00591+00596+00597- 82CBOVIX VIX OOPP 20180718 007000000597-00879+00888+00897-00897-00732+00495-09938-021820470053427+ 81CBOVIX VIX OOPC 20180718 007500000001-00000+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00026-00017-00002+00002+00079-00001+00068+023569790000017+ 81CBOVIX VIX OOPP 20180718 007500000002+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIX VIX OOPP 20180718 007500000598-00890+00895+00898-00898-00758+00495-09970-020581940058413+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00020-00012-00001+00001+00065-00000+00049+023569370000012+ 81CBOVIX VIX OOPP 20180718 008000000001+00002+00300+00301+00298-00298-00598+00600+00598- 82CBOVIX VIX OOPP 20180718 008000000598-00893+00897+00898-00898-00769+00495-09976-020581940063402+ 81CBOVIX VIX OOPC 20180725 001000000005-00001-00299-00298-00275+00285+00598-00598-00506+ 82CBOVIX VIX OOPC 20180725 001000000522+00898-00898-00631+00639+00809-00196+09730+010150670006539+ 81CBOVIX VIX OOPP 20180725 001000000001-00001+00001+00001+00013-00005-00001+00001+00073- 82CBOVIX VIX OOPP 20180725 001000000057-00001+00001+00259-00253-00000+00299-00084-008087390000011+ 81CBOVIX VIX OOPC 20180725 001050000005-00000-00299-00297-00270+00282+00597-00597-00486+ 82CBOVIX VIX OOPC 20180725 001050000503+00897-00897-00591+00597+00809-00181+09669+009621830006049+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00019-00009-00002+00002+00097- 82CBOVIX VIX OOPP 20180725 001050000080-00002+00002+00304-00300-00001+00314-00151-008084960000021+ 81CBOVIX VIX OOPC 20180725 001100000006-00000+00297-00296-00263+00277+00596-00595-00463+ 82CBOVIX VIX OOPC 20180725 001100000480+00895-00895-00548+00552+00809-00167+09577+009222550005567+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00003+00004+00028-00015-00004+00004+00125- 82CBOVIX VIX OOPP 20180725 001100000108-00004+00004+00350-00346-00001+00328-00252-008082300000038+ 81CBOVIX VIX OOPC 20180725 001150000006-00001+00296-00293-00254+00270+00593-00593-00437+ 82CBOVIX VIX OOPC 20180725 001150000453+00893-00892-00504+00507+00808-00153+09445+008933630005093+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00005+00006+00038-00023-00006+00006+00155- 82CBOVIX VIX OOPP 20180725 001150000139-00006+00006+00395-00393-00002+00342-00397-008079370000063+ 81CBOVIX VIX OOPC 20180725 001200000007-00002+00293-00290-00243+00261+00590-00589-00407+ 82CBOVIX VIX OOPC 20180725 001200000423+00889-00889-00460+00462+00807-00139+09264+008729550004631+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00007+00009+00050-00033-00010+00010+00187- 82CBOVIX VIX OOPP 20180725 001200000172-00010+00010+00440-00439-00003+00356-00593-008076130000101+ 81CBOVIX VIX OOPC 20180725 001250000008-00003+00290-00286-00230+00250+00585-00584-00376+ 82CBOVIX VIX OOPC 20180725 001250000390+00884-00883-00416+00418+00805-00126+09027+008586290004185+ 81CBOVIX VIX OOPP 20180725 001250000005-00005+00011+00014+00064-00045-00014+00015+00220- 82CBOVIX VIX OOPP 20180725 001250000207-00015+00015+00484-00483-00005+00370-00845-008072530000154+ 81CBOVIX VIX OOPC 20180725 001300000010-00005+00284-00278-00215+00236+00577-00575-00343+ 82CBOVIX VIX OOPC 20180725 001300000356+00875-00874-00376+00378+00802-00113+08682+008714920003779+ 81CBOVIX VIX OOPP 20180725 001300000007-00007+00017+00022+00081-00060-00023+00024+00254- 82CBOVIX VIX OOPP 20180725 001300000242-00024+00025+00524-00524-00007+00382-01212-008310850000247+ 81CBOVIX VIX OOPC 20180725 001350000011-00006+00277-00268-00199+00220+00566-00563-00312+ 82CBOVIX VIX OOPC 20180725 001350000324+00862-00861-00340+00341+00798-00102+08271+008928650003409+ 81CBOVIX VIX OOPP 20180725 001350000008-00008+00024+00032+00098-00076-00034+00037+00286- 82CBOVIX VIX OOPP 20180725 001350000275-00037+00037+00561-00561-00011+00393-01644-008595870000376+ 81CBOVIX VIX OOPC 20180725 001400000012-00008+00267-00255-00182+00204+00550-00545-00285+ 82CBOVIX VIX OOPC 20180725 001400000295+00844-00842-00309+00310+00792-00093+07779+009424200003107+ 81CBOVIX VIX OOPP 20180725 001400000009-00010+00034+00045+00115-00093-00050+00055+00314- 82CBOVIX VIX OOPP 20180725 001400000304-00055+00057+00591-00591-00017+00402-02158-009140620000573+ 81CBOVIX VIX OOPC 20180725 001450000013-00009+00257-00243-00167+00189+00535-00528-00258+ 82CBOVIX VIX OOPC 20180725 001450000268+00826-00823-00279+00280+00787-00084+07324+009650670002805+ 81CBOVIX VIX OOPP 20180725 001450000010-00011+00044+00058+00130-00108-00065+00072+00341- 82CBOVIX VIX OOPP 20180725 001450000332-00073+00076+00622-00621-00023+00411-02628-009395200000771+ 81CBOVIX VIX OOPC 20180725 001500000014-00010+00248-00231-00153+00174+00520-00511-00232+ 82CBOVIX VIX OOPC 20180725 001500000241+00809-00804-00250+00250+00781-00075+06881+009687190002503+ 81CBOVIX VIX OOPP 20180725 001500000011-00013+00054+00070+00145-00124-00081+00089+00367- 82CBOVIX VIX OOPP 20180725 001500000360-00091+00095+00652-00651-00029+00420-03083-009449980000968+ 81CBOVIX VIX OOPC 20180725 001600000015-00011+00225-00202-00130+00150+00478-00462-00199+ 82CBOVIX VIX OOPC 20180725 001600000207+00755-00746-00216+00216+00761-00065+05985+010873840002167+ 81CBOVIX VIX OOPP 20180725 001600000012-00014+00077+00100+00168-00148-00123+00138+00401- 82CBOVIX VIX OOPP 20180725 001600000393-00145+00154+00685-00685-00049+00430-04002-010657330001631+ 81CBOVIX VIX OOPC 20180725 001700000015-00012+00204-00178-00111+00130+00440-00419-00171+ 82CBOVIX VIX OOPC 20180725 001700000178+00705-00690-00185+00186+00740-00056+05246+011631200001862+ 81CBOVIX VIX OOPP 20180725 001700000012-00015+00098+00125+00187-00169-00162+00183+00429- 82CBOVIX VIX OOPP 20180725 001700000423-00196+00210+00716-00715-00070+00439-04756-011421000002323+ 81CBOVIX VIX OOPC 20180725 001800000015-00012+00185-00156-00094+00111+00404-00379-00143+ 82CBOVIX VIX OOPC 20180725 001800000149+00657-00638-00155+00155+00719-00047+04576+011965880001556+ 81CBOVIX VIX OOPP 20180725 001800000012-00015+00118+00147+00204-00188-00198+00223+00457- 82CBOVIX VIX OOPP 20180725 001800000452-00245+00264+00746-00746-00090+00448-05438-011754790003016+ 81CBOVIX VIX OOPC 20180725 001900000014-00012+00168-00137-00082+00098+00371-00342-00125+ 82CBOVIX VIX OOPC 20180725 001900000130+00609-00585-00135+00135+00696-00041+04038+012566610001356+ 81CBOVIX VIX OOPP 20180725 001900000012-00014+00135+00166+00217-00201-00232+00261+00476- 82CBOVIX VIX OOPP 20180725 001900000471-00293+00317+00766-00766-00114+00454-05985-012350220003815+ 81CBOVIX VIX OOPC 20180725 002000000014-00012+00153-00121-00072+00086+00340-00308-00110+ 82CBOVIX VIX OOPC 20180725 002000000114+00565-00537-00119+00119+00672-00036+03588+013130810001196+ 81CBOVIX VIX OOPP 20180725 002000000011-00014+00150+00182+00227-00213-00263+00295+00491- 82CBOVIX VIX OOPP 20180725 002000000486-00338+00366+00782-00782-00138+00459-06442-012906300004653+ 81CBOVIX VIX OOPC 20180725 002100000013-00011+00139-00107-00063+00076+00312-00278-00095+ 82CBOVIX VIX OOPC 20180725 002100000099+00523-00491-00103+00103+00648-00031+03170+013477510001035+ 81CBOVIX VIX OOPP 20180725 002100000010-00014+00165+00197+00236-00224-00292+00326+00505- 82CBOVIX VIX OOPP 20180725 002100000502-00380+00412+00798-00798-00162+00464-06867-013241650005491+ 81CBOVIX VIX OOPC 20180725 002200000012-00011+00127-00096-00056+00068+00287-00252-00085+ 82CBOVIX VIX OOPC 20180725 002200000088+00486-00451-00092+00092+00623-00028+02844+013949910000924+ 81CBOVIX VIX OOPP 20180725 002200000010-00013+00177+00208+00243-00232-00317+00353+00516- 82CBOVIX VIX OOPP 20180725 002200000512-00419+00454+00809-00809-00187+00467-07198-013701830006378+ 81CBOVIX VIX OOPC 20180725 002300000012-00010+00116-00086-00050+00061+00265-00229-00076+ 82CBOVIX VIX OOPC 20180725 002300000079+00451-00414-00082+00082+00599-00025+02559+014364470000826+ 81CBOVIX VIX OOPP 20180725 002300000009-00012+00188+00219+00250-00239-00340+00377+00525- 82CBOVIX VIX OOPP 20180725 002300000522-00454+00491+00819-00819-00211+00470-07487-014102510007278+ 81CBOVIX VIX OOPC 20180725 002400000011-00010+00108-00077-00045+00055+00246-00209-00069+ 82CBOVIX VIX OOPC 20180725 002400000072+00421-00382-00075+00075+00575-00023+02332+014833140000754+ 81CBOVIX VIX OOPP 20180725 002400000008-00012+00197+00227+00254-00244-00360+00397+00532- 82CBOVIX VIX OOPP 20180725 002400000529-00485+00524+00826-00826-00235+00472-07717-014557310008205+ 81CBOVIX VIX OOPC 20180725 002500000011-00009+00099-00070-00041+00050+00228-00191-00062+ 82CBOVIX VIX OOPC 20180725 002500000065+00392-00352-00068+00068+00552-00020+02119+015195990000682+ 81CBOVIX VIX OOPP 20180725 002500000008-00011+00205+00234+00259-00249-00378+00415+00538- 82CBOVIX VIX OOPP 20180725 002500000536-00514+00554+00833-00833-00258+00475-07933-014904120009131+ 81CBOVIX VIX OOPC 20180725 002600000010-00008+00091-00063-00036+00045+00210-00174-00056+ 82CBOVIX VIX OOPC 20180725 002600000058+00365-00324-00061+00061+00530-00018+01914+015458250000610+ 81CBOVIX VIX OOPP 20180725 002600000007-00011+00213+00242+00263-00254-00396+00432+00545- 82CBOVIX VIX OOPP 20180725 002600000542-00542+00583+00841-00840-00281+00477-08141-015147400010058+ 81CBOVIX VIX OOPC 20180725 002700000009-00008+00085-00057-00033+00041+00196-00160-00051+ 82CBOVIX VIX OOPC 20180725 002700000053+00341-00300-00055+00055+00508-00017+01750+015774700000555+ 81CBOVIX VIX OOPP 20180725 002700000007-00010+00220+00247+00266-00258-00411+00447+00550- 82CBOVIX VIX OOPP 20180725 002700000548-00566+00608+00846-00846-00303+00478-08307-015445250011002+ 81CBOVIX VIX OOPC 20180725 002800000009-00008+00078-00052-00030+00038+00182-00147-00046+ 82CBOVIX VIX OOPC 20180725 002800000048+00319-00278-00050+00051+00488-00015+01603+016064640000507+ 81CBOVIX VIX OOPP 20180725 002800000006-00010+00227+00253+00269-00262-00425+00460+00554- 82CBOVIX VIX OOPP 20180725 002800000552-00589+00630+00851-00851-00324+00480-08456-015715250011952+ 81CBOVIX VIX OOPC 20180725 002900000008-00007+00073-00047-00027+00034+00169-00135-00042+ 82CBOVIX VIX OOPC 20180725 002900000044+00298-00257-00045+00046+00468-00014+01462+016284880000458+ 81CBOVIX VIX OOPP 20180725 002900000006-00009+00233+00258+00272-00265-00438+00472+00559- 82CBOVIX VIX OOPP 20180725 002900000557-00611+00652+00856-00855-00345+00481-08600-015912380012902+ 81CBOVIX VIX OOPC 20180725 003000000008-00007+00068-00044-00025+00032+00159-00125-00039+ 82CBOVIX VIX OOPC 20180725 003000000041+00282-00240-00043+00043+00449-00013+01363+016626420000429+ 81CBOVIX VIX OOPP 20180725 003000000005-00009+00237+00261+00274-00268-00448+00482+00562- 82CBOVIX VIX OOPP 20180725 003000000560-00628+00669+00859-00858-00364+00482-08700-016234950013870+ 81CBOVIX VIX OOPC 20180725 003250000007-00006+00058-00036-00021+00027+00136-00104-00032+ 82CBOVIX VIX OOPC 20180725 003250000034+00243-00203-00035+00035+00405-00011+01132+017266500000355+ 81CBOVIX VIX OOPP 20180725 003250000004-00008+00248+00269+00279-00273-00472+00503+00568- 82CBOVIX VIX OOPP 20180725 003250000567-00668+00708+00866-00866-00409+00484-08935-016817540016292+ 81CBOVIX VIX OOPC 20180725 003500000006-00005+00048-00029-00016+00021+00115-00086-00026+ 82CBOVIX VIX OOPC 20180725 003500000027+00207-00169-00028+00028+00365-00008+00914+017606320000280+ 81CBOVIX VIX OOPP 20180725 003500000003-00007+00258+00276+00283-00279-00495+00523+00575- 82CBOVIX VIX OOPP 20180725 003500000574-00706+00743+00873-00873-00451+00487-09158-017076290018714+ 81CBOVIX VIX OOPC 20180725 003750000005-00004+00041-00023-00013+00017+00098-00071-00021+ 82CBOVIX VIX OOPC 20180725 003750000022+00178-00142-00023+00023+00329-00007+00754+017966130000228+ 81CBOVIX VIX OOPP 20180725 003750000002-00006+00265+00282+00286-00283-00512+00538+00580- 82CBOVIX VIX OOPP 20180725 003750000579-00736+00771+00879-00878-00488+00488-09323-017345730021158+ 81CBOVIX VIX OOPC 20180725 004000000005-00004+00036-00020-00012+00015+00087-00062-00018+ 82CBOVIX VIX OOPC 20180725 004000000019+00159-00125-00020+00020+00300-00006+00665+018565100000203+ 81CBOVIX VIX OOPP 20180725 004000000002-00006+00270+00285+00288-00285-00523+00547+00582- 82CBOVIX VIX OOPP 20180725 004000000582-00756+00788+00881-00881-00518+00489-09413-017875900023629+ 81CBOVIX VIX OOPC 20180725 004250000004-00004+00032-00018-00010+00014+00077-00054-00016+ 82CBOVIX VIX OOPC 20180725 004250000017+00142-00110-00018+00018+00274-00005+00582+019034570000178+ 81CBOVIX VIX OOPP 20180725 004250000001-00006+00274+00288+00289-00286-00534+00555+00585- 82CBOVIX VIX OOPP 20180725 004250000584-00774+00804+00884-00883-00546+00490-09497-018261310026100+ 81CBOVIX VIX OOPC 20180725 004500000004-00003+00028-00015-00009+00012+00068-00047-00014+ 82CBOVIX VIX OOPC 20180725 004500000015+00126-00096-00015+00015+00250-00005+00504+019384270000153+ 81CBOVIX VIX OOPP 20180725 004500000001-00005+00278+00290+00291-00288-00543+00563+00587- 82CBOVIX VIX OOPP 20180725 004500000586-00791+00819+00886-00886-00572+00490-09577-018504850028572+ 81CBOVIX VIX OOPC 20180725 005000000003-00002+00020-00010-00006+00007+00048-00032-00009+ 82CBOVIX VIX OOPC 20180725 005000000009+00092-00067-00009+00009+00202-00003+00328+019381110000094+ 81CBOVIX VIX OOPP 20180725 005000000001+00004+00288+00296+00294-00293-00565+00580+00592- 82CBOVIX VIX OOPP 20180725 005000000592-00830+00852+00892-00892-00627+00492-09765-018037560033505+ 81CBOVIX VIX OOPC 20180725 005500000002-00002+00014-00006-00004+00005+00035-00021-00005+ 82CBOVIX VIX OOPC 20180725 005500000006+00067-00047-00006+00006+00163-00002+00216+019378610000059+ 81CBOVIX VIX OOPP 20180725 005500000002+00003+00295+00300+00296-00296-00583+00592+00595- 82CBOVIX VIX OOPP 20180725 005500000595-00861+00876+00895-00895-00678+00493-09890-017145890038462+ 81CBOVIX VIX OOPC 20180801 001000000012-00012-00312-00312-00281+00286+00612-00612-00533+ 82CBOVIX VIX OOPC 20180801 001000000551+00912-00912-00653+00659+00814-00199+09956+006173200006627+ 81CBOVIX VIX OOPP 20180801 001000000002-00002+00003+00004+00021-00010-00004+00004+00084- 82CBOVIX VIX OOPP 20180801 001000000066-00004+00004+00249-00239-00001+00298-00215-008936580000040+ 81CBOVIX VIX OOPC 20180801 001050000011-00009-00309-00309-00279+00286+00609-00609-00513+ 82CBOVIX VIX OOPC 20180801 001050000532+00909-00909-00609+00613+00813-00185+09928+006173200006153+ 81CBOVIX VIX OOPP 20180801 001050000003-00003+00004+00006+00028-00015-00006+00006+00106- 82CBOVIX VIX OOPP 20180801 001050000087-00006+00006+00290-00281-00002+00312-00326-008943900000065+ 81CBOVIX VIX OOPC 20180801 001100000008-00006-00306-00306-00275+00286+00606-00606-00490+ 82CBOVIX VIX OOPC 20180801 001100000509+00906-00906-00565+00568+00812-00171+09878+006173200005689+ 81CBOVIX VIX OOPP 20180801 001100000004-00004+00006+00009+00037-00021-00009+00010+00131- 82CBOVIX VIX OOPP 20180801 001100000111-00010+00010+00331-00324-00003+00326-00473-008951820000100+ 81CBOVIX VIX OOPC 20180801 001150000005-00002-00302-00301-00270+00284+00601-00601-00463+ 82CBOVIX VIX OOPC 20180801 001150000482+00901-00901-00521+00523+00810-00157+09794+006173200005238+ 81CBOVIX VIX OOPP 20180801 001150000005-00005+00009+00013+00047-00029-00013+00014+00157- 82CBOVIX VIX OOPP 20180801 001150000138-00014+00015+00372-00366-00004+00340-00658-008960380000147+ 81CBOVIX VIX OOPC 20180801 001200000008-00000+00297-00295-00250+00269+00595-00595-00423+ 82CBOVIX VIX OOPC 20180801 001200000441+00895-00895-00477+00479+00808-00144+09466+007147760004801+ 81CBOVIX VIX OOPP 20180801 001200000006-00006+00012+00018+00059-00038-00018+00020+00184- 82CBOVIX VIX OOPP 20180801 001200000166-00020+00021+00413-00408-00006+00353-00884-008969670000210+ 81CBOVIX VIX OOPC 20180801 001250000009-00002+00292-00288-00234+00256+00588-00587-00388+ 82CBOVIX VIX OOPC 20180801 001250000405+00887-00887-00435+00437+00806-00131+09133+007588840004383+ 81CBOVIX VIX OOPP 20180801 001250000007-00007+00017+00024+00071-00049-00025+00028+00213- 82CBOVIX VIX OOPP 20180801 001250000195-00028+00029+00453-00449-00009+00365-01149-008979770000290+ 81CBOVIX VIX OOPC 20180801 001300000011-00004+00287-00280-00218+00242+00579-00577-00356+ 82CBOVIX VIX OOPC 20180801 001300000372+00877-00877-00396+00398+00803-00119+08774+007855810003983+ 81CBOVIX VIX OOPP 20180801 001300000008-00009+00022+00031+00084-00060-00033+00037+00241- 82CBOVIX VIX OOPP 20180801 001300000224-00037+00039+00491-00488-00012+00377-01453-008990760000390+ 81CBOVIX VIX OOPC 20180801 001350000012-00006+00282-00275-00204+00229+00573-00571-00324+ 82CBOVIX VIX OOPC 20180801 001350000338+00871-00870-00354+00355+00801-00107+08490+007601570003552+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00026+00037+00096-00072-00039+00044+00270- 82CBOVIX VIX OOPP 20180801 001350000255-00044+00045+00532-00530-00014+00390-01714-008603180000458+ 81CBOVIX VIX OOPC 20180801 001400000014-00008+00271-00259-00186+00212+00555-00550-00297+ 82CBOVIX VIX OOPC 20180801 001400000310+00849-00847-00327+00328+00794-00099+07924+008421410003286+ 81CBOVIX VIX OOPP 20180801 001400000011-00012+00036+00051+00112-00087-00056+00064+00295- 82CBOVIX VIX OOPP 20180801 001400000281-00064+00068+00559-00557-00021+00398-02200-009261840000691+ 81CBOVIX VIX OOPC 20180801 001450000015-00010+00260-00243-00171+00197+00536-00527-00274+ 82CBOVIX VIX OOPC 20180801 001450000287+00826-00822-00303+00305+00786-00092+07416+009095500003051+ 81CBOVIX VIX OOPP 20180801 001450000012-00013+00047+00064+00125-00100-00074+00085+00317- 82CBOVIX VIX OOPP 20180801 001450000304-00086+00092+00583-00580-00029+00405-02653-009847100000955+ 81CBOVIX VIX OOPC 20180801 001500000016-00011+00250-00230-00158+00183+00518-00506-00253+ 82CBOVIX VIX OOPC 20180801 001500000264+00804-00798-00280+00281+00778-00085+06970+009527700002817+ 81CBOVIX VIX OOPP 20180801 001500000012-00014+00056+00077+00138-00113-00091+00104+00338- 82CBOVIX VIX OOPP 20180801 001500000325-00107+00115+00606-00604-00037+00412-03062-010226440001220+ 81CBOVIX VIX OOPC 20180801 001600000017-00013+00230-00205-00135+00158+00484-00467-00212+ 82CBOVIX VIX OOPC 20180801 001600000222+00762-00751-00233+00234+00762-00070+06158+009920650002348+ 81CBOVIX VIX OOPP 20180801 001600000013-00016+00074+00100+00160-00136-00123+00142+00377- 82CBOVIX VIX OOPP 20180801 001600000366-00148+00161+00652-00650-00052+00426-03818-010561370001749+ 81CBOVIX VIX OOPC 20180801 001700000017-00013+00211-00181-00115+00137+00449-00426-00179+ 82CBOVIX VIX OOPC 20180801 001700000188+00715-00699-00196+00197+00744-00059+05411+010339330001976+ 81CBOVIX VIX OOPP 20180801 001700000014-00017+00093+00123+00179-00156-00157+00181+00409- 82CBOVIX VIX OOPP 20180801 001700000400-00193+00210+00689-00687-00071+00437-04519-010956050002375+ 81CBOVIX VIX OOPC 20180801 001800000017-00014+00192-00160-00099+00120+00414-00385-00155+ 82CBOVIX VIX OOPC 20180801 001800000163+00667-00645-00170+00171+00722-00051+04778+010933920001715+ 81CBOVIX VIX OOPP 20180801 001800000014-00017+00110+00143+00194-00173-00190+00219+00433- 82CBOVIX VIX OOPP 20180801 001800000424-00239+00262+00715-00713-00093+00445-05118-011547300003112+ 81CBOVIX VIX OOPC 20180801 001900000016-00014+00176-00141-00087+00106+00381-00349-00137+ 82CBOVIX VIX OOPC 20180801 001900000144+00621-00594-00150+00151+00698-00045+04253+011536760001516+ 81CBOVIX VIX OOPP 20180801 001900000013-00017+00126+00160+00206-00186-00220+00254+00451- 82CBOVIX VIX OOPP 20180801 001900000443-00283+00311+00735-00733-00116+00451-05617-012158670003911+ 81CBOVIX VIX OOPC 20180801 002000000016-00013+00161-00126-00077+00095+00352-00316-00122+ 82CBOVIX VIX OOPC 20180801 002000000128+00578-00546-00134+00135+00674-00041+03812+012087620001352+ 81CBOVIX VIX OOPP 20180801 002000000013-00017+00139+00175+00215-00197-00248+00284+00466- 82CBOVIX VIX OOPP 20180801 002000000459-00323+00356+00751-00750-00140+00456-06037-012725420004745+ 81CBOVIX VIX OOPC 20180801 002100000015-00013+00148-00112-00068+00084+00325-00287-00107+ 82CBOVIX VIX OOPC 20180801 002100000113+00538-00502-00118+00119+00651-00036+03408+012460520001191+ 81CBOVIX VIX OOPP 20180801 002100000012-00016+00152+00188+00224-00207-00274+00312+00480- 82CBOVIX VIX OOPP 20180801 002100000474-00361+00398+00767-00766-00163+00461-06423-013121150005582+ 81CBOVIX VIX OOPC 20180801 002200000015-00012+00136-00100-00061+00076+00301-00261-00097+ 82CBOVIX VIX OOPC 20180801 002200000102+00502-00463-00107+00107+00627-00032+03086+012921170001076+ 81CBOVIX VIX OOPP 20180801 002200000012-00016+00163+00199+00231-00215-00296+00336+00491- 82CBOVIX VIX OOPP 20180801 002200000485-00395+00435+00778-00777-00186+00464-06732-013607000006465+ 81CBOVIX VIX OOPC 20180801 002300000014-00012+00126-00090-00054+00069+00279-00238-00086+ 82CBOVIX VIX OOPC 20180801 002300000091+00469-00427-00095+00096+00603-00029+02785+013249300000961+ 81CBOVIX VIX OOPP 20180801 002300000011-00015+00173+00209+00237-00222-00317+00358+00501- 82CBOVIX VIX OOPP 20180801 002300000495-00427+00469+00790-00789-00209+00468-07020-013965820007348+ 81CBOVIX VIX OOPC 20180801 002400000013-00011+00116-00081-00049+00062+00259-00218-00078+ 82CBOVIX VIX OOPC 20180801 002400000083+00438-00394-00086+00087+00580-00026+02538+013619150000872+ 81CBOVIX VIX OOPP 20180801 002400000011-00015+00182+00217+00243-00228-00336+00377+00509- 82CBOVIX VIX OOPP 20180801 002400000504-00456+00500+00798-00798-00231+00471-07257-014367340008257+ 81CBOVIX VIX OOPC 20180801 002500000013-00011+00108-00074-00045+00058+00242-00201-00072+ 82CBOVIX VIX OOPC 20180801 002500000076+00411-00366-00080+00080+00558-00024+02337+014024720000805+ 81CBOVIX VIX OOPP 20180801 002500000010-00014+00189+00224+00247-00233-00352+00393+00515- 82CBOVIX VIX OOPP 20180801 002500000510-00481+00526+00805-00804-00253+00473-07451-014804100009188+ 81CBOVIX VIX OOPC 20180801 003000000010-00008+00075-00046-00028+00036+00171-00132-00044+ 82CBOVIX VIX OOPC 20180801 003000000047+00297-00251-00049+00049+00456-00015+01497+015112050000495+ 81CBOVIX VIX OOPP 20180801 003000000007-00012+00221+00251+00264-00253-00419+00458+00543- 82CBOVIX VIX OOPP 20180801 003000000539-00587+00634+00836-00835-00350+00482-08254-016110210013868+ 81CBOVIX VIX OOPC 20180801 003500000008-00006+00056-00032-00019+00026+00128-00094-00031+ 82CBOVIX VIX OOPC 20180801 003500000033+00226-00182-00034+00035+00375-00010+01061+016199050000347+ 81CBOVIX VIX OOPP 20180801 003500000006-00011+00239+00265+00272-00264-00458+00494+00556- 82CBOVIX VIX OOPP 20180801 003500000553-00653+00698+00850-00850-00425+00486-08673-017431100018711+ 81CBOVIX VIX OOPC 20180801 004000000006-00005+00044-00024-00015+00020+00101-00071-00024+ 82CBOVIX VIX OOPC 20180801 004000000026+00180-00140-00027+00027+00313-00008+00818+017261550000270+ 81CBOVIX VIX OOPP 20180801 004000000004-00010+00249+00272+00277-00269-00483+00515+00563- 82CBOVIX VIX OOPP 20180801 004000000560-00695+00737+00858-00858-00480+00489-08909-018712970023624+ 81CBOVIX VIX OOPC 20180801 004500000006-00005+00038-00020-00013+00018+00087-00060-00021+ 82CBOVIX VIX OOPC 20180801 004500000023+00155-00118-00024+00024+00271-00007+00709+018525730000243+ 81CBOVIX VIX OOPP 20180801 004500000004-00009+00255+00276+00279-00272-00497+00527+00566- 82CBOVIX VIX OOPP 20180801 004500000563-00719+00758+00861-00860-00519+00489-09022-020119270028587+ 81CBOVIX VIX OOPC 20180801 005000000005-00004+00034-00017-00011+00016+00076-00052-00019+ 82CBOVIX VIX OOPC 20180801 005000000020+00135-00101-00021+00022+00238-00007+00621+019560140000218+ 81CBOVIX VIX OOPP 20180801 005000000003-00009+00260+00279+00280-00274-00507+00535+00568- 82CBOVIX VIX OOPP 20180801 005000000566-00738+00775+00864-00863-00549+00490-09112-021296990033552+ 81CBOVIX VIX OOPC 20180801 005500000005-00004+00030-00015-00010+00014+00067-00045-00017+ 82CBOVIX VIX OOPC 20180801 005500000018+00119-00088-00019+00019+00211-00006+00543+020378650000193+ 81CBOVIX VIX OOPP 20180801 005500000003-00008+00264+00282+00282-00276-00516+00542+00571- 82CBOVIX VIX OOPP 20180801 005500000568-00753+00788+00866-00865-00574+00491-09191-022272000038518+ 81CBOVIX VIX OOPC 20180822 001000000007-00005-00205-00204-00187+00194+00404-00404-00369+ 82CBOVIX VIX OOPC 20180822 001000000384+00604-00604-00521+00543+00541-00197+09882+005724060006565+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20180822 001000000015-00002+00002+00083-00060-00001+00298-00149-006357840000024+ 81CBOVIX VIX OOPC 20180822 001050000008-00004-00204-00203-00182+00192+00403-00403-00355+ 82CBOVIX VIX OOPC 20180822 001050000374+00603-00603-00493+00518+00541-00183+09781+005984360006084+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00001+00004+00015-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20180822 001050000024-00004+00004+00106-00082-00001+00312-00241-006358400000041+ 81CBOVIX VIX OOPC 20180822 001100000009-00002-00203-00201-00176+00190+00401-00400-00340+ 82CBOVIX VIX OOPC 20180822 001100000363+00600-00600-00465+00490+00540-00168+09645+006109190005611+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00002+00006+00021-00006-00005+00006+00057- 82CBOVIX VIX OOPP 20180822 001100000034-00006+00007+00132-00107-00002+00327-00370-006359020000066+ 81CBOVIX VIX OOPC 20180822 001150000010-00002-00203-00199-00171+00188+00400-00398-00327+ 82CBOVIX VIX OOPC 20180822 001150000352+00599-00598-00440+00463+00540-00154+09545+005847590005129+ 81CBOVIX VIX OOPP 20180822 001150000005-00004+00003+00007+00025-00008-00006+00008+00070- 82CBOVIX VIX OOPP 20180822 001150000044-00008+00008+00157-00133-00002+00341-00469-006050970000083+ 81CBOVIX VIX OOPC 20180822 001200000013-00001+00199-00192-00159+00181+00394-00390-00303+ 82CBOVIX VIX OOPC 20180822 001200000331+00591-00589-00405+00428+00537-00142+09189+006434700004722+ 81CBOVIX VIX OOPP 20180822 001200000007-00007+00006+00014+00036-00014-00013+00016+00093- 82CBOVIX VIX OOPP 20180822 001200000065-00015+00017+00191-00168-00005+00353-00812-006563910000174+ 81CBOVIX VIX OOPC 20180822 001250000014-00004+00196-00185-00149+00175+00387-00381-00283+ 82CBOVIX VIX OOPC 20180822 001250000312+00583-00580-00374+00395+00534-00130+08851+006691310004323+ 81CBOVIX VIX OOPP 20180822 001250000009-00009+00010+00021+00046-00020-00019+00025+00113- 82CBOVIX VIX OOPP 20180822 001250000084-00024+00027+00221-00199-00008+00365-01142-006791100000274+ 81CBOVIX VIX OOPC 20180822 001300000016-00006+00191-00177-00139+00168+00378-00370-00262+ 82CBOVIX VIX OOPC 20180822 001300000291+00572-00567-00344+00365+00530-00119+08459+006989870003963+ 81CBOVIX VIX OOPP 20180822 001300000011-00012+00014+00029+00056-00027-00028+00037+00133- 82CBOVIX VIX OOPP 20180822 001300000104-00034+00040+00250-00230-00012+00376-01528-007071220000412+ 81CBOVIX VIX OOPC 20180822 001350000018-00008+00186-00167-00128+00159+00368-00356-00243+ 82CBOVIX VIX OOPC 20180822 001350000272+00558-00551-00317+00337+00524-00109+08031+007343120003649+ 81CBOVIX VIX OOPP 20180822 001350000012-00014+00020+00039+00066-00035-00038+00051+00152- 82CBOVIX VIX OOPP 20180822 001350000123-00048+00056+00277-00258-00018+00386-01950-007412590000596+ 81CBOVIX VIX OOPC 20180822 001400000019-00010+00181-00158-00119+00151+00358-00342-00225+ 82CBOVIX VIX OOPC 20180822 001400000253+00545-00535-00292+00310+00519-00100+07633+007507860003334+ 81CBOVIX VIX OOPP 20180822 001400000014-00016+00025+00048+00076-00043-00048+00064+00170- 82CBOVIX VIX OOPP 20180822 001400000141-00061+00072+00302-00284-00023+00395-02345-007570190000780+ 81CBOVIX VIX OOPC 20180822 001450000020-00012+00174-00147-00110+00143+00346-00325-00208+ 82CBOVIX VIX OOPC 20180822 001450000236+00528-00513-00271+00288+00511-00093+07194+007938840003105+ 81CBOVIX VIX OOPP 20180822 001450000015-00017+00031+00058+00085-00051-00060+00081+00186- 82CBOVIX VIX OOPP 20180822 001450000158-00078+00093+00323-00306-00031+00402-02780-007995840001049+ 81CBOVIX VIX OOPC 20180822 001500000021-00013+00168-00138-00102+00136+00334-00309-00193+ 82CBOVIX VIX OOPC 20180822 001500000221+00511-00493-00251+00267+00503-00086+06793+008234040002879+ 81CBOVIX VIX OOPP 20180822 001500000015-00019+00037+00068+00093-00059-00072+00097+00201- 82CBOVIX VIX OOPP 20180822 001500000174-00094+00113+00343-00327-00039+00409-03177-008287640001321+ 81CBOVIX VIX OOPC 20180822 001600000022-00015+00156-00120-00088+00121+00310-00278-00168+ 82CBOVIX VIX OOPC 20180822 001600000194+00478-00452-00218+00233+00485-00075+06061+008822370002505+ 81CBOVIX VIX OOPP 20180822 001600000016-00021+00049+00085+00107-00073-00096+00127+00226- 82CBOVIX VIX OOPP 20180822 001600000201-00128+00154+00376-00361-00057+00420-03904-008872140001945+ 81CBOVIX VIX OOPC 20180822 001700000022-00016+00145-00105-00076+00109+00287-00250-00147+ 82CBOVIX VIX OOPC 20180822 001700000171+00445-00413-00191+00204+00465-00066+05424+009322590002197+ 81CBOVIX VIX OOPP 20180822 001700000017-00022+00061+00100+00118-00085-00118+00155+00247- 82CBOVIX VIX OOPP 20180822 001700000223-00160+00193+00403-00390-00077+00429-04538-009370780002633+ 81CBOVIX VIX OOPC 20180822 001800000022-00017+00134-00092-00067+00098+00266-00225-00130+ 82CBOVIX VIX OOPC 20180822 001800000152+00415-00377-00168+00180+00446-00058+04867+009738900001934+ 81CBOVIX VIX OOPP 20180822 001800000017-00022+00071+00113+00128-00096-00139+00180+00264- 82CBOVIX VIX OOPP 20180822 001800000242-00191+00229+00426-00414-00096+00437-05091-009786770003366+ 81CBOVIX VIX OOPC 20180822 001900000021-00017+00124-00082-00059+00089+00247-00203-00116+ 82CBOVIX VIX OOPC 20180822 001900000136+00387-00344-00150+00161+00425-00052+04401+010200340001735+ 81CBOVIX VIX OOPP 20180822 001900000016-00022+00081+00124+00135-00105-00158+00202+00278- 82CBOVIX VIX OOPP 20180822 001900000258-00219+00261+00443-00432-00116+00443-05555-010248670004165+ 81CBOVIX VIX OOPC 20180822 002000000021-00016+00115-00072-00052+00081+00229-00183-00103+ 82CBOVIX VIX OOPC 20180822 002000000122+00360-00314-00133+00143+00406-00046+03971+010493820001537+ 81CBOVIX VIX OOPP 20180822 002000000016-00022+00090+00133+00142-00114-00176+00222+00291- 82CBOVIX VIX OOPP 20180822 002000000272-00245+00291+00460-00450-00136+00449-05984-010543200004963+ 81CBOVIX VIX OOPC 20180822 002100000020-00016+00107-00064-00046+00074+00213-00166-00093+ 82CBOVIX VIX OOPC 20180822 002100000111+00336-00288-00121+00130+00387-00042+03622+010878010001395+ 81CBOVIX VIX OOPP 20180822 002100000015-00021+00098+00141+00148-00120-00192+00239+00301- 82CBOVIX VIX OOPP 20180822 002100000283-00269+00317+00473-00464-00155+00453-06331-010928730005818+ 81CBOVIX VIX OOPC 20180822 002200000020-00016+00100-00057-00042+00067+00199-00151-00084+ 82CBOVIX VIX OOPC 20180822 002200000100+00314-00264-00109+00117+00368-00038+03298+011155550001256+ 81CBOVIX VIX OOPP 20180822 002200000014-00021+00105+00148+00153-00127-00206+00254+00310- 82CBOVIX VIX OOPP 20180822 002200000294-00291+00341+00485-00477-00173+00457-06654-011208010006676+ 81CBOVIX VIX OOPC 20180822 002300000019-00015+00093-00052-00037+00062+00186-00138-00076+ 82CBOVIX VIX OOPC 20180822 002300000091+00294-00243-00099+00106+00351-00034+03020+011440910001142+ 81CBOVIX VIX OOPP 20180822 002300000013-00020+00112+00154+00157-00132-00219+00267+00318- 82CBOVIX VIX OOPP 20180822 002300000303-00311+00362+00495-00487-00191+00461-06930-011495300007558+ 81CBOVIX VIX OOPC 20180822 002400000018-00014+00087-00046-00034+00057+00174-00126-00069+ 82CBOVIX VIX OOPC 20180822 002400000084+00276-00224-00090+00097+00334-00031+02777+011711930001044+ 81CBOVIX VIX OOPP 20180822 002400000013-00020+00118+00159+00161-00137-00231+00279+00325- 82CBOVIX VIX OOPP 20180822 002400000310-00329+00381+00504-00496-00208+00464-07173-011768440008457+ 81CBOVIX VIX OOPC 20180822 002500000017-00014+00082-00042-00031+00053+00162-00115-00063+ 82CBOVIX VIX OOPC 20180822 002500000076+00259-00206-00082+00089+00318-00029+02551+011931620000950+ 81CBOVIX VIX OOPP 20180822 002500000012-00019+00123+00163+00164-00142-00242+00289+00331- 82CBOVIX VIX OOPP 20180822 002500000317-00346+00398+00512-00505-00223+00466-07398-011990540009360+ 81CBOVIX VIX OOPC 20180822 002600000017-00013+00077-00038-00028+00049+00153-00106-00058+ 82CBOVIX VIX OOPC 20180822 002600000071+00244-00191-00076+00082+00303-00026+02368+012197320000880+ 81CBOVIX VIX OOPP 20180822 002600000011-00019+00128+00167+00166-00145-00252+00298+00336- 82CBOVIX VIX OOPP 20180822 002600000323-00361+00413+00518-00511-00238+00469-07581-012258580010287+ 81CBOVIX VIX OOPC 20180822 002700000016-00013+00072-00035-00026+00045+00143-00098-00053+ 82CBOVIX VIX OOPC 20180822 002700000065+00229-00177-00070+00076+00289-00024+02192+012405970000810+ 81CBOVIX VIX OOPP 20180822 002700000011-00018+00133+00170+00169-00149-00261+00307+00341- 82CBOVIX VIX OOPP 20180822 002700000328-00375+00427+00524-00518-00252+00471-07756-012469880011213+ 81CBOVIX VIX OOPC 20180822 002800000015-00012+00068-00032-00023+00042+00135-00090-00049+ 82CBOVIX VIX OOPC 20180822 002800000060+00216-00164-00064+00069+00275-00022+02026+012577860000743+ 81CBOVIX VIX OOPP 20180822 002800000010-00018+00137+00173+00171-00152-00270+00314+00345- 82CBOVIX VIX OOPP 20180822 002800000334-00388+00440+00530-00524-00266+00473-07921-012644690012143+ 81CBOVIX VIX OOPC 20180822 002900000015-00012+00064-00029-00022+00039+00127-00084-00046+ 82CBOVIX VIX OOPC 20180822 002900000056+00204-00154-00060+00065+00263-00021+01895+012802600000694+ 81CBOVIX VIX OOPP 20180822 002900000009-00017+00141+00176+00173-00155-00277+00321+00348- 82CBOVIX VIX OOPP 20180822 002900000338-00400+00451+00534-00529-00278+00474-08051-012872120013091+ 81CBOVIX VIX OOPC 20180822 003000000014-00011+00061-00027-00020+00037+00120-00078-00042+ 82CBOVIX VIX OOPC 20180822 003000000052+00193-00143-00056+00060+00251-00019+01769+012986560000645+ 81CBOVIX VIX OOPP 20180822 003000000009-00017+00144+00178+00174-00157-00284+00327+00352- 82CBOVIX VIX OOPP 20180822 003000000341-00411+00461+00538-00533-00290+00476-08177-013059050014039+ 81CBOVIX VIX OOPC 20180822 003250000013-00010+00053-00022-00016+00031+00105-00065-00036+ 82CBOVIX VIX OOPC 20180822 003250000044+00169-00122-00047+00051+00224-00016+01502+013409200000543+ 81CBOVIX VIX OOPP 20180822 003250000007-00016+00152+00183+00178-00163-00299+00339+00358- 82CBOVIX VIX OOPP 20180822 003250000350-00435+00483+00547-00543-00317+00479-08443-013489570016428+ 81CBOVIX VIX OOPC 20180822 003500000011-00009+00046-00018-00013+00026+00091-00054-00029+ 82CBOVIX VIX OOPC 20180822 003500000037+00147-00102-00038+00042+00200-00013+01255+013650840000445+ 81CBOVIX VIX OOPP 20180822 003500000006-00014+00159+00187+00181-00168-00314+00350+00365- 82CBOVIX VIX OOPP 20180822 003500000357-00457+00502+00555-00552-00341+00482-08688-013741370018822+ 81CBOVIX VIX OOPC 20180822 003750000010-00008+00040-00014-00011+00022+00079-00046-00025+ 82CBOVIX VIX OOPC 20180822 003750000031+00129-00087-00032+00035+00179-00011+01067+013908310000372+ 81CBOVIX VIX OOPP 20180822 003750000005-00013+00165+00191+00183-00172-00325+00359+00369- 82CBOVIX VIX OOPP 20180822 003750000363-00475+00517+00562-00558-00362+00484-08876-014009560021242+ 81CBOVIX VIX OOPC 20180822 004000000009-00007+00036-00012-00009+00020+00071-00040-00021+ 82CBOVIX VIX OOPC 20180822 004000000027+00115-00076-00028+00031+00162-00010+00936+014244910000326+ 81CBOVIX VIX OOPP 20180822 004000000004-00013+00169+00193+00185-00174-00333+00365+00373- 82CBOVIX VIX OOPP 20180822 004000000367-00488+00528+00566-00563-00378+00485-09006-014355900023687+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00032-00011-00008+00018+00064-00035-00019+ 82CBOVIX VIX OOPC 20180822 004250000024+00104-00067-00025+00027+00147-00009+00831+014567810000289+ 81CBOVIX VIX OOPP 20180822 004250000003-00012+00172+00194+00186-00176-00340+00370+00375- 82CBOVIX VIX OOPP 20180822 004250000370-00499+00537+00569-00566-00393+00486-09111-014688670026142+ 81CBOVIX VIX OOPC 20180822 004500000008-00006+00029-00009-00007+00015+00057-00030-00016+ 82CBOVIX VIX OOPC 20180822 004500000021+00093-00059-00022+00024+00134-00008+00730+014798090000252+ 81CBOVIX VIX OOPP 20180822 004500000002-00011+00176+00196+00187-00179-00347+00374+00377- 82CBOVIX VIX OOPP 20180822 004500000373-00510+00545+00572-00570-00406+00487-09211-014930870028597+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00026-00008-00006+00014+00052-00027-00015+ 82CBOVIX VIX OOPC 20180822 004750000019+00085-00052-00019+00021+00122-00007+00651+015043420000224+ 81CBOVIX VIX OOPP 20180822 004750000002-00011+00178+00197+00188-00180-00352+00378+00379- 82CBOVIX VIX OOPP 20180822 004750000375-00518+00551+00574-00572-00417+00488-09289-015187880031061+ 81CBOVIX VIX OOPC 20180822 005000000006-00005+00023-00007-00005+00012+00047-00023-00013+ 82CBOVIX VIX OOPC 20180822 005000000016+00076-00046-00017+00019+00112-00006+00575+015213840000196+ 81CBOVIX VIX OOPP 20180822 005000000001-00010+00181+00198+00189-00182-00357+00381+00381- 82CBOVIX VIX OOPP 20180822 005000000377-00527+00558+00577-00575-00428+00489-09366-015372430033524+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00019-00005-00004+00009+00038-00018-00010+ 82CBOVIX VIX OOPC 20180822 005500000013+00062-00036-00013+00014+00093-00004+00446+015466580000149+ 81CBOVIX VIX OOPP 20180822 005500000000-00010+00186+00200+00190-00185-00366+00386+00384- 82CBOVIX VIX OOPP 20180822 005500000381-00541+00568+00581-00579-00447+00491-09493-015658670038461+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20180822 006000000010+00053-00029-00011+00012+00080-00004+00371+015850220000124+ 81CBOVIX VIX OOPP 20180822 006000000001+00009+00188+00201+00191-00186-00372+00390+00386- 82CBOVIX VIX OOPP 20180822 006000000383-00550+00574+00583-00582-00459+00491-09568-016071130043419+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20180822 006500000008+00044-00024-00008+00009+00068-00003+00299+016064000000098+ 81CBOVIX VIX OOPP 20180822 006500000001+00008+00191+00202+00192-00188-00377+00393+00388- 82CBOVIX VIX OOPP 20180822 006500000385-00559+00580+00585-00584-00471+00492-09639-016324430048378+ 81CBOVIX VIX OOPC 20180822 007000000003-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20180822 007000000007+00039-00021-00007+00008+00060-00003+00262+016439770000086+ 81CBOVIX VIX OOPP 20180822 007000000002+00008+00193+00203+00192-00188-00380+00394+00388- 82CBOVIX VIX OOPP 20180822 007000000386-00564+00583+00586-00585-00479+00492-09677-016728400053350+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180822 007500000006+00034-00018-00006+00007+00053-00002+00225+016718890000074+ 81CBOVIX VIX OOPP 20180822 007500000002+00008+00194+00203+00193-00189-00383+00396+00389- 82CBOVIX VIX OOPP 20180822 007500000387-00568+00586+00587-00587-00486+00493-09713-017042170058321+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180822 008000000006+00033-00017-00006+00007+00049-00002+00218+017257730000073+ 81CBOVIX VIX OOPP 20180822 008000000002+00008+00194+00203+00193-00189-00384+00396+00389- 82CBOVIX VIX OOPP 20180822 008000000387-00570+00587+00587-00587-00489+00493-09720-017588300063304+ 81CBOVIX VIX OOPC 20180919 001000000012-00006-00208-00205-00177+00189+00406-00405-00354+ 82CBOVIX VIX OOPC 20180919 001000000375+00605-00604-00505+00533+00541-00205+09725+005843960006832+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00001+00004+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20180919 001000000016-00004+00004+00086-00058-00001+00297-00217-005807430000041+ 81CBOVIX VIX OOPC 20180919 001100000015-00003-00206-00200-00166+00186+00402-00399-00329+ 82CBOVIX VIX OOPC 20180919 001100000357+00600-00599-00460+00491+00540-00177+09474+005827100005897+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00003+00009+00025-00005-00007+00010+00062- 82CBOVIX VIX OOPP 20180919 001100000034-00009+00010+00131-00100-00003+00325-00469-005807300000101+ 81CBOVIX VIX OOPC 20180919 001200000019-00001+00202-00189-00150+00179+00393-00386-00296+ 82CBOVIX VIX OOPC 20180919 001200000330+00588-00584-00406+00436+00535-00152+08989+006128420005051+ 81CBOVIX VIX OOPP 20180919 001200000010-00010+00007+00019+00041-00013-00016+00023+00095- 82CBOVIX VIX OOPP 20180919 001200000062-00020+00024+00185-00155-00007+00350-00955-006116780000250+ 81CBOVIX VIX OOPC 20180919 001300000023-00007+00194-00173-00132+00167+00378-00363-00260+ 82CBOVIX VIX OOPC 20180919 001300000296+00568-00558-00353+00382+00526-00131+08295+006672940004353+ 81CBOVIX VIX OOPP 20180919 001300000014-00016+00014+00036+00060-00024-00031+00046+00131- 82CBOVIX VIX OOPP 20180919 001300000095-00041+00051+00238-00209-00016+00371-01650-006664850000547+ 81CBOVIX VIX OOPC 20180919 001400000025-00011+00185-00155-00115+00154+00359-00336-00228+ 82CBOVIX VIX OOPC 20180919 001400000264+00543-00526-00308+00334+00514-00113+07580+007088210003756+ 81CBOVIX VIX OOPP 20180919 001400000017-00020+00023+00054+00077-00037-00049+00073+00164- 82CBOVIX VIX OOPP 20180919 001400000127-00066+00083+00284-00257-00028+00389-02366-007081600000944+ 81CBOVIX VIX OOPC 20180919 001500000027-00015+00175-00137-00100+00141+00339-00307-00200+ 82CBOVIX VIX OOPC 20180919 001500000235+00514-00489-00269+00293+00500-00098+06876+007521230003274+ 81CBOVIX VIX OOPP 20180919 001500000018-00024+00033+00072+00092-00050-00070+00102+00191- 82CBOVIX VIX OOPP 20180919 001500000156-00094+00120+00322-00298-00043+00404-03070-007515340001457+ 81CBOVIX VIX OOPC 20180919 001600000028-00017+00165-00121-00087+00129+00318-00279-00177+ 82CBOVIX VIX OOPC 20180919 001600000211+00485-00451-00238+00260+00482-00087+06231+007992810002899+ 81CBOVIX VIX OOPP 20180919 001600000019-00026+00044+00088+00104-00062-00090+00130+00215- 82CBOVIX VIX OOPP 20180919 001600000181-00124+00158+00353-00331-00060+00415-03716-007987250002077+ 81CBOVIX VIX OOPC 20180919 001700000029-00019+00155-00107-00076+00118+00299-00253-00157+ 82CBOVIX VIX OOPC 20180919 001700000189+00456-00415-00212+00232+00464-00077+05660+008375340002577+ 81CBOVIX VIX OOPP 20180919 001700000020-00027+00054+00102+00115-00073-00110+00156+00234- 82CBOVIX VIX OOPP 20180919 001700000202-00152+00194+00380-00359-00078+00425-04288-008369910002749+ 81CBOVIX VIX OOPC 20180919 001800000029-00019+00145-00095-00068+00109+00280-00230-00140+ 82CBOVIX VIX OOPC 20180919 001800000171+00429-00382-00189+00208+00446-00069+05155+008723490002307+ 81CBOVIX VIX OOPP 20180919 001800000020-00028+00063+00114+00124-00083-00129+00179+00251- 82CBOVIX VIX OOPP 20180919 001800000220-00179+00227+00402-00383-00097+00433-04793-008718060003474+ 81CBOVIX VIX OOPC 20180919 001900000028-00020+00137-00084-00060+00100+00263-00209-00127+ 82CBOVIX VIX OOPC 20180919 001900000156+00404-00351-00171+00189+00427-00063+04721+009092990002094+ 81CBOVIX VIX OOPP 20180919 001900000019-00029+00072+00125+00131-00091-00146+00200+00264- 82CBOVIX VIX OOPP 20180919 001900000235-00205+00257+00420-00402-00116+00439-05227-009087470004256+ 81CBOVIX VIX OOPC 20180919 002000000028-00020+00129-00075-00054+00092+00247-00191-00115+ 82CBOVIX VIX OOPC 20180919 002000000142+00380-00324-00155+00171+00408-00057+04330+009380010001897+ 81CBOVIX VIX OOPP 20180919 002000000019-00029+00080+00134+00137-00099-00162+00218+00277- 82CBOVIX VIX OOPP 20180919 002000000249-00228+00285+00436-00420-00134+00445-05618-009374350005053+ 81CBOVIX VIX OOPC 20180919 002100000027-00020+00121-00067-00048+00085+00232-00174-00104+ 82CBOVIX VIX OOPC 20180919 002100000129+00358-00299-00140+00155+00391-00051+03969+009590840001710+ 81CBOVIX VIX OOPP 20180919 002100000018-00028+00088+00142+00143-00106-00177+00235+00288- 82CBOVIX VIX OOPP 20180919 002100000262-00251+00310+00451-00436-00152+00451-05980-009585000005861+ 81CBOVIX VIX OOPC 20180919 002200000026-00019+00114-00061-00044+00079+00219-00160-00095+ 82CBOVIX VIX OOPC 20180919 002200000119+00338-00276-00128+00142+00374-00047+03667+009857460001569+ 81CBOVIX VIX OOPP 20180919 002200000017-00028+00095+00148+00148-00112-00190+00249+00296- 82CBOVIX VIX OOPP 20180919 002200000272-00271+00333+00463-00449-00169+00455-06282-009851400006715+ 81CBOVIX VIX OOPC 20180919 002300000025-00019+00108-00055-00040+00074+00206-00147-00087+ 82CBOVIX VIX OOPC 20180919 002300000110+00320-00256-00119+00132+00357-00044+03405+010124430001451+ 81CBOVIX VIX OOPP 20180919 002300000017-00028+00101+00154+00152-00118-00202+00262+00304- 82CBOVIX VIX OOPP 20180919 002300000281-00289+00352+00473-00460-00185+00458-06544-010118130007592+ 81CBOVIX VIX OOPC 20180919 002400000025-00018+00102-00050-00036+00069+00195-00135-00080+ 82CBOVIX VIX OOPC 20180919 002400000102+00302-00238-00109+00121+00342-00040+03156+010324140001333+ 81CBOVIX VIX OOPP 20180919 002400000016-00027+00107+00159+00155-00123-00214+00273+00311- 82CBOVIX VIX OOPP 20180919 002400000289-00307+00371+00482-00470-00201+00462-06793-010317560008468+ 81CBOVIX VIX OOPC 20180919 002500000024-00018+00096-00045-00033+00064+00184-00125-00074+ 82CBOVIX VIX OOPC 20180919 002500000094+00286-00221-00100+00111+00327-00037+02927+010495790001224+ 81CBOVIX VIX OOPP 20180919 002500000015-00027+00113+00164+00159-00128-00225+00284+00318- 82CBOVIX VIX OOPP 20180919 002500000297-00323+00388+00491-00480-00216+00465-07022-010488900009354+ 81CBOVIX VIX OOPC 20180919 002600000023-00017+00091-00041-00030+00060+00174-00116-00068+ 82CBOVIX VIX OOPC 20180919 002600000088+00271-00206-00093+00104+00313-00034+02734+010696930001138+ 81CBOVIX VIX OOPP 20180919 002600000014-00026+00118+00168+00161-00132-00235+00293+00323- 82CBOVIX VIX OOPP 20180919 002600000304-00338+00403+00498-00488-00230+00468-07216-010689720010263+ 81CBOVIX VIX OOPC 20180919 002700000022-00017+00087-00038-00028+00056+00165-00108-00063+ 82CBOVIX VIX OOPC 20180919 002700000082+00258-00193-00087+00097+00300-00032+02559+010885250001061+ 81CBOVIX VIX OOPP 20180919 002700000014-00025+00122+00171+00164-00135-00243+00301+00328- 82CBOVIX VIX OOPP 20180919 002700000309-00351+00416+00505-00495-00243+00470-07390-010877700011181+ 81CBOVIX VIX OOPC 20180919 002800000021-00016+00082-00034-00025+00053+00157-00100-00059+ 82CBOVIX VIX OOPC 20180919 002800000076+00245-00180-00080+00090+00287-00030+02390+011031640000983+ 81CBOVIX VIX OOPP 20180919 002800000013-00025+00127+00174+00166-00139-00252+00309+00333- 82CBOVIX VIX OOPP 20180919 002800000315-00364+00429+00511-00502-00256+00472-07559-011023710012098+ 81CBOVIX VIX OOPC 20180919 002900000021-00016+00078-00031-00023+00049+00148-00092-00054+ 82CBOVIX VIX OOPC 20180919 002900000071+00232-00168-00074+00083+00275-00027+02226+011137940000906+ 81CBOVIX VIX OOPP 20180919 002900000012-00024+00131+00177+00168-00142-00261+00316+00337- 82CBOVIX VIX OOPP 20180919 002900000321-00377+00441+00517-00508-00268+00475-07724-011129590013016+ 81CBOVIX VIX OOPC 20180919 003000000020-00015+00074-00029-00021+00046+00141-00086-00051+ 82CBOVIX VIX OOPC 20180919 003000000066+00221-00157-00069+00078+00263-00025+02092+011287220000848+ 81CBOVIX VIX OOPP 20180919 003000000011-00024+00135+00180+00170-00145-00268+00323+00341- 82CBOVIX VIX OOPP 20180919 003000000325-00388+00452+00522-00514-00279+00476-07858-011278460013952+ 81CBOVIX VIX OOPC 20180919 003250000018-00014+00066-00024-00018+00040+00125-00073-00043+ 82CBOVIX VIX OOPC 20180919 003250000057+00196-00135-00059+00066+00238-00022+01804+011629380000724+ 81CBOVIX VIX OOPP 20180919 003250000009-00022+00143+00185+00173-00151-00284+00336+00348- 82CBOVIX VIX OOPP 20180919 003250000334-00413+00474+00532-00525-00305+00480-08146-011619520016315+ 81CBOVIX VIX OOPC 20180919 003500000017-00013+00059-00020-00015+00035+00112-00063-00037+ 82CBOVIX VIX OOPC 20180919 003500000049+00176-00117-00051+00057+00215-00019+01571+011932370000625+ 81CBOVIX VIX OOPP 20180919 003500000008-00021+00150+00189+00176-00156-00297+00346+00354- 82CBOVIX VIX OOPP 20180919 003500000342-00433+00492+00540-00534-00327+00483-08379-011921280018703+ 81CBOVIX VIX OOPC 20180919 003750000015-00011+00053-00017-00013+00031+00101-00055-00032+ 82CBOVIX VIX OOPC 20180919 003750000043+00158-00102-00045+00050+00196-00016+01384+012220070000547+ 81CBOVIX VIX OOPP 20180919 003750000007-00020+00156+00192+00179-00160-00308+00354+00359- 82CBOVIX VIX OOPP 20180919 003750000348-00451+00506+00547-00541-00347+00485-08567-012207660021112+ 81CBOVIX VIX OOPC 20180919 004000000014-00010+00048-00014-00011+00027+00090-00047-00028+ 82CBOVIX VIX OOPC 20180919 004000000038+00142-00089-00039+00044+00178-00014+01213+012426040000474+ 81CBOVIX VIX OOPP 20180919 004000000005-00019+00161+00195+00180-00164-00319+00362+00363- 82CBOVIX VIX OOPP 20180919 004000000353-00467+00520+00553-00548-00364+00488-08738-012412070023526+ 81CBOVIX VIX OOPC 20180919 004250000013-00010+00044-00012-00009+00025+00082-00042-00025+ 82CBOVIX VIX OOPC 20180919 004250000034+00130-00080-00034+00039+00164-00013+01088+012684840000424+ 81CBOVIX VIX OOPP 20180919 004250000004-00018+00165+00197+00182-00167-00327+00367+00366- 82CBOVIX VIX OOPP 20180919 004250000357-00479+00529+00557-00552-00379+00489-08863-012669350025963+ 81CBOVIX VIX OOPC 20180919 004500000012-00009+00040-00010-00008+00022+00075-00037-00022+ 82CBOVIX VIX OOPC 20180919 004500000030+00118-00071-00030+00035+00150-00011+00968+012867460000374+ 81CBOVIX VIX OOPP 20180919 004500000003-00018+00169+00198+00183-00169-00334+00372+00369- 82CBOVIX VIX OOPP 20180919 004500000361-00491+00538+00561-00557-00393+00491-08983-012850160028400+ 81CBOVIX VIX OOPC 20180919 004750000011-00008+00036-00009-00007+00019+00067-00032-00019+ 82CBOVIX VIX OOPC 20180919 004750000026+00107-00062-00026+00030+00137-00010+00851+012974270000324+ 81CBOVIX VIX OOPP 20180919 004750000002-00017+00173+00200+00184-00172-00342+00377+00372- 82CBOVIX VIX OOPP 20180919 004750000365-00502+00547+00565-00561-00406+00492-09100-012954750030837+ 81CBOVIX VIX OOPC 20180919 005000000010-00008+00033-00008-00006+00018+00062-00029-00017+ 82CBOVIX VIX OOPC 20180919 005000000024+00099-00057-00024+00028+00128-00009+00782+013208830000298+ 81CBOVIX VIX OOPP 20180919 005000000002-00016+00176+00201+00185-00174-00347+00380+00374- 82CBOVIX VIX OOPP 20180919 005000000367-00510+00553+00567-00564-00415+00493-09170-013187500033298+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00028-00006-00005+00015+00053-00023-00014+ 82CBOVIX VIX OOPC 20180919 005500000020+00085-00046-00020+00023+00110-00007+00650+013542070000246+ 81CBOVIX VIX OOPP 20180919 005500000000-00015+00181+00203+00186-00176-00356+00385+00377- 82CBOVIX VIX OOPP 20180919 005500000371-00525+00563+00571-00569-00433+00495-09303-013516290038219+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00024-00005-00004+00012+00044-00019-00011+ 82CBOVIX VIX OOPC 20180919 006000000016+00071-00037-00016+00018+00094-00006+00522+013694480000194+ 81CBOVIX VIX OOPP 20180919 006000000001+00014+00185+00204+00188-00179-00365+00390+00380- 82CBOVIX VIX OOPP 20180919 006000000375-00538+00572+00576-00573-00449+00496-09430-013662450043141+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00021-00004-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20180919 006500000014+00063-00032-00014+00016+00084-00005+00460+014053260000171+ 81CBOVIX VIX OOPP 20180919 006500000002+00014+00188+00205+00188-00181-00369+00393+00382- 82CBOVIX VIX OOPP 20180919 006500000377-00546+00577+00578-00576-00460+00497-09493-014016250048093+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00019-00003-00003+00009+00035-00014-00009+ 82CBOVIX VIX OOPC 20180919 007000000012+00056-00028-00012+00014+00074-00004+00401+014319440000149+ 81CBOVIX VIX OOPP 20180919 007000000003+00013+00190+00206+00189-00182-00374+00395+00383- 82CBOVIX VIX OOPP 20180919 007000000379-00553+00581+00579-00578-00469+00497-09552-014276300053044+ 81CBOVIX VIX OOPC 20181017 001000000016-00010-00130-00126-00096+00106+00245-00242-00205+ 82CBOVIX VIX OOPC 20181017 001000000219+00360-00359-00310+00329+00318-00212+09729+005130220007163+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00001-00004+00010-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20181017 001000000003-00003+00005+00031-00010-00002+00099-00251-005434600000055+ 81CBOVIX VIX OOPC 20181017 001100000020-00006-00130-00121-00088+00106+00243-00236-00191+ 82CBOVIX VIX OOPC 20181017 001100000215+00357-00352-00289+00318+00316-00186+09464+005274570006238+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00001-00009+00017-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20181017 001100000007-00006+00011+00051-00021-00004+00125-00505-005435500000123+ 81CBOVIX VIX OOPC 20181017 001200000024-00001-00129-00112-00078+00106+00238-00225-00173+ 82CBOVIX VIX OOPC 20181017 001200000207+00349-00339-00261+00299+00311-00161+09003+005566220005398+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00000-00018+00027-00002+00008+00022+00048- 82CBOVIX VIX OOPP 20181017 001200000015-00013+00024+00077-00040-00008+00150-00953-005662380000275+ 81CBOVIX VIX OOPC 20181017 001300000028-00005+00127-00099-00066+00104+00231-00207-00153+ 82CBOVIX VIX OOPC 20181017 001300000194+00338-00318-00232+00275+00303-00140+08375+005979910004684+ 81CBOVIX VIX OOPP 20181017 001300000016-00018+00002+00031+00038-00001-00015+00039+00068- 82CBOVIX VIX OOPP 20181017 001300000027-00025+00045+00106-00064-00016+00171-01570-006046940000554+ 81CBOVIX VIX OOPC 20181017 001400000031-00011+00124-00086-00056+00100+00221-00188-00135+ 82CBOVIX VIX OOPC 20181017 001400000181+00323-00295-00205+00250+00293-00121+07713+006300480004064+ 81CBOVIX VIX OOPP 20181017 001400000019-00023+00005+00043+00049-00004-00025+00058+00086- 82CBOVIX VIX OOPP 20181017 001400000041-00039+00068+00133-00088-00026+00190-02224-006354190000927+ 81CBOVIX VIX OOPC 20181017 001500000033-00015+00119-00073-00046+00095+00210-00168-00118+ 82CBOVIX VIX OOPC 20181017 001500000166+00306-00268-00181+00226+00280-00107+07035+006766520003596+ 81CBOVIX VIX OOPP 20181017 001500000021-00028+00010+00056+00058-00009-00035+00078+00103- 82CBOVIX VIX OOPP 20181017 001500000055-00056+00095+00157-00111-00039+00204-02896-006813060001451+ 81CBOVIX VIX OOPC 20181017 001600000034-00018+00114-00062-00039+00090+00199-00149-00104+ 82CBOVIX VIX OOPC 20181017 001600000153+00290-00243-00161+00205+00267-00095+06422+007159510003201+ 81CBOVIX VIX OOPP 20181017 001600000022-00031+00015+00067+00066-00014-00047+00096+00117- 82CBOVIX VIX OOPP 20181017 001600000068-00073+00120+00177-00132-00052+00215-03505-007202280002050+ 81CBOVIX VIX OOPC 20181017 001700000035-00020+00109-00053-00032+00085+00188-00133-00092+ 82CBOVIX VIX OOPC 20181017 001700000141+00273-00220-00143+00186+00253-00085+05869+007465410002854+ 81CBOVIX VIX OOPP 20181017 001700000022-00033+00020+00076+00072-00019-00057+00112+00129- 82CBOVIX VIX OOPP 20181017 001700000080-00089+00142+00194-00151-00066+00226-04054-007506140002696+ 81CBOVIX VIX OOPC 20181017 001800000035-00021+00103-00045-00027+00080+00178-00119-00082+ 82CBOVIX VIX OOPC 20181017 001800000130+00258-00199-00129+00170+00240-00077+05378+007774680002572+ 81CBOVIX VIX OOPP 20181017 001800000022-00034+00026+00084+00077-00024-00068+00127+00139- 82CBOVIX VIX OOPP 20181017 001800000091-00104+00163+00209-00167-00079+00234-04542-007814360003406+ 81CBOVIX VIX OOPC 20181017 001900000035-00022+00098-00039-00023+00075+00168-00106-00073+ 82CBOVIX VIX OOPC 20181017 001900000120+00243-00181-00116+00156+00227-00069+04939+008038310002324+ 81CBOVIX VIX OOPP 20181017 001900000022-00034+00031+00090+00081-00029-00077+00139+00148- 82CBOVIX VIX OOPP 20181017 001900000101-00119+00181+00221-00181-00092+00242-04979-008077570004151+ 81CBOVIX VIX OOPC 20181017 002000000034-00022+00093-00033-00019+00070+00159-00096-00066+ 82CBOVIX VIX OOPC 20181017 002000000111+00230-00165-00105+00143+00214-00063+04547+008276680002109+ 81CBOVIX VIX OOPP 20181017 002000000022-00035+00035+00096+00085-00034-00087+00150+00155- 82CBOVIX VIX OOPP 20181017 002000000110-00132+00197+00232-00194-00104+00248-05370-008315960004928+ 81CBOVIX VIX OOPC 20181017 002100000033-00022+00089-00029-00016+00066+00151-00086-00060+ 82CBOVIX VIX OOPC 20181017 002100000103+00217-00151-00096+00132+00203-00058+04215+008558430001945+ 81CBOVIX VIX OOPP 20181017 002100000021-00035+00040+00100+00088-00038-00095+00159+00161- 82CBOVIX VIX OOPP 20181017 002100000118-00145+00211+00241-00205-00116+00253-05700-008598000005758+ 81CBOVIX VIX OOPC 20181017 002200000033-00022+00085-00025-00014+00063+00143-00078-00054+ 82CBOVIX VIX OOPC 20181017 002200000096+00206-00138-00088+00123+00192-00053+03915+008795370001794+ 81CBOVIX VIX OOPP 20181017 002200000020-00035+00044+00104+00090-00042-00103+00167+00167- 82CBOVIX VIX OOPP 20181017 002200000125-00156+00224+00249-00214-00126+00257-05999-008835440006599+ 81CBOVIX VIX OOPC 20181017 002300000032-00022+00081-00021-00012+00059+00135-00071-00049+ 82CBOVIX VIX OOPC 20181017 002300000089+00195-00127-00081+00114+00182-00049+03629+008963980001643+ 81CBOVIX VIX OOPP 20181017 002300000019-00034+00048+00108+00093-00045-00110+00174+00172- 82CBOVIX VIX OOPP 20181017 002300000131-00167+00235+00256-00223-00137+00262-06284-009004780007441+ 81CBOVIX VIX OOPC 20181017 002400000031-00021+00077-00018-00010+00055+00128-00064-00045+ 82CBOVIX VIX OOPC 20181017 002400000083+00184-00116-00074+00105+00172-00045+03363+009100180001502+ 81CBOVIX VIX OOPP 20181017 002400000018-00034+00052+00111+00094-00049-00117+00181+00176- 82CBOVIX VIX OOPP 20181017 002400000138-00178+00246+00263-00232-00146+00266-06549-009141890008292+ 81CBOVIX VIX OOPC 20181017 002500000030-00021+00073-00016-00008+00052+00122-00059-00041+ 82CBOVIX VIX OOPC 20181017 002500000078+00175-00107-00068+00098+00164-00042+03151+009307660001403+ 81CBOVIX VIX OOPP 20181017 002500000018-00033+00056+00113+00096-00052-00123+00186+00180- 82CBOVIX VIX OOPP 20181017 002500000142-00187+00254+00269-00239-00155+00269-06760-009350250009186+ 81CBOVIX VIX OOPC 20181017 002600000029-00021+00070-00014-00007+00050+00116-00054-00038+ 82CBOVIX VIX OOPC 20181017 002600000073+00167-00099-00063+00092+00156-00039+02949+009470550001305+ 81CBOVIX VIX OOPP 20181017 002600000017-00033+00059+00115+00097-00055-00129+00191+00183- 82CBOVIX VIX OOPP 20181017 002600000147-00195+00262+00274-00245-00163+00272-06961-009514180010081+ 81CBOVIX VIX OOPC 20181017 002700000028-00020+00067-00012-00006+00047+00110-00049-00035+ 82CBOVIX VIX OOPC 20181017 002700000069+00158-00092-00059+00086+00148-00036+02761+009611360001213+ 81CBOVIX VIX OOPP 20181017 002700000016-00032+00062+00117+00098-00057-00135+00196+00186- 82CBOVIX VIX OOPP 20181017 002700000152-00203+00270+00278-00251-00171+00275-07149-009656120010981+ 81CBOVIX VIX OOPC 20181017 002800000027-00019+00064-00011-00005+00044+00105-00046-00032+ 82CBOVIX VIX OOPC 20181017 002800000065+00151-00086-00055+00081+00141-00034+02595+009761270001134+ 81CBOVIX VIX OOPP 20181017 002800000015-00032+00065+00118+00099-00060-00140+00200+00189- 82CBOVIX VIX OOPP 20181017 002800000156-00211+00276+00282-00256-00178+00277-07314-009807190011896+ 81CBOVIX VIX OOPC 20181017 002900000026-00019+00061-00009-00004+00042+00100-00042-00030+ 82CBOVIX VIX OOPC 20181017 002900000061+00144-00079-00051+00076+00134-00031+02435+009878080001056+ 81CBOVIX VIX OOPP 20181017 002900000014-00031+00068+00120+00100-00062-00145+00203+00191- 82CBOVIX VIX OOPP 20181017 002900000160-00218+00282+00286-00261-00184+00279-07474-009925310012810+ 81CBOVIX VIX OOPC 20181017 003000000025-00018+00058-00008-00003+00040+00096-00039-00027+ 82CBOVIX VIX OOPC 20181017 003000000058+00137-00074-00048+00071+00128-00029+02295+010005980000991+ 81CBOVIX VIX OOPP 20181017 003000000013-00031+00070+00121+00101-00064-00149+00207+00193- 82CBOVIX VIX OOPP 20181017 003000000163-00224+00288+00290-00266-00191+00281-07613-010054500013737+ 81CBOVIX VIX OOPC 20181017 003250000023-00017+00053-00006-00002+00035+00086-00032-00023+ 82CBOVIX VIX OOPC 20181017 003250000050+00123-00063-00041+00062+00114-00025+01998+010313270000854+ 81CBOVIX VIX OOPP 20181017 003250000011-00029+00076+00123+00102-00069-00159+00213+00198- 82CBOVIX VIX OOPP 20181017 003250000170-00239+00299+00296-00275-00204+00285-07910-010365130016083+ 81CBOVIX VIX OOPC 20181017 003500000022-00015+00048-00004-00001+00031+00077-00027-00019+ 82CBOVIX VIX OOPC 20181017 003500000044+00111-00054-00035+00054+00102-00022+01746+010560380000738+ 81CBOVIX VIX OOPP 20181017 003500000009-00028+00081+00125+00104-00073-00168+00218+00201- 82CBOVIX VIX OOPP 20181017 003500000176-00251+00308+00302-00283-00216+00289-08161-010615960018448+ 81CBOVIX VIX OOPC 20181017 003750000020-00014+00043-00003-00000-00028+00070-00023-00017+ 82CBOVIX VIX OOPC 20181017 003750000039+00100-00046-00030+00047+00092-00019+01534+010775670000642+ 81CBOVIX VIX OOPP 20181017 003750000008-00027+00085+00126+00104-00076-00175+00223+00204- 82CBOVIX VIX OOPP 20181017 003750000181-00262+00316+00307-00290-00226+00292-08372-010835220020834+ 81CBOVIX VIX OOPC 20181017 004000000018-00013+00039-00002-00001-00025+00062-00019-00014+ 82CBOVIX VIX OOPC 20181017 004000000034+00089-00039-00026+00041+00082-00016+01332+010895060000547+ 81CBOVIX VIX OOPP 20181017 004000000006-00025+00090+00127+00105-00079-00183+00227+00207- 82CBOVIX VIX OOPP 20181017 004000000187-00272+00323+00311-00296-00236+00295-08573-010959610023221+ 81CBOVIX VIX OOPC 20181017 004250000017-00012+00036-00001-00001-00023+00058-00017-00012+ 82CBOVIX VIX OOPC 20181017 004250000031+00082-00035-00023+00037+00075-00015+01211+011158540000498+ 81CBOVIX VIX OOPP 20181017 004250000005-00025+00093+00128+00105-00081-00187+00229+00208- 82CBOVIX VIX OOPP 20181017 004250000189-00279+00327+00314-00300-00243+00296-08694-011226490025654+ 81CBOVIX VIX OOPC 20181017 004500000016-00011+00033-00000-00001-00021+00053-00014-00011+ 82CBOVIX VIX OOPC 20181017 004500000028+00076-00031-00021+00034+00069-00013+01096+011361620000449+ 81CBOVIX VIX OOPP 20181017 004500000004-00024+00095+00128+00106-00083-00192+00231+00210- 82CBOVIX VIX OOPP 20181017 004500000192-00286+00331+00316-00303-00249+00298-08809-011433470028087+ 81CBOVIX VIX OOPC 20181017 004750000015-00010+00030-00000-00002-00019+00049-00013-00009+ 82CBOVIX VIX OOPC 20181017 004750000025+00069-00027-00018+00030+00063-00012+00985+011506910000400+ 81CBOVIX VIX OOPP 20181017 004750000003-00023+00098+00129+00106-00085-00196+00233+00211- 82CBOVIX VIX OOPP 20181017 004750000195-00292+00334+00319-00307-00255+00299-08920-011583380030520+ 81CBOVIX VIX OOPC 20181017 005000000014-00009+00028-00000+00002-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20181017 005000000023+00063-00024-00016+00027+00057-00010+00878+011602240000352+ 81CBOVIX VIX OOPP 20181017 005000000002-00022+00101+00129+00106-00087-00201+00235+00213- 82CBOVIX VIX OOPP 20181017 005000000198-00298+00338+00321-00310-00261+00300-09027-011684180032954+ 81CBOVIX VIX OOPC 20181017 005500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000019+00054-00019-00013+00022+00048-00009+00730+011875630000290+ 81CBOVIX VIX OOPP 20181017 005500000000+00021+00105+00130+00106-00090-00207+00237+00214- 82CBOVIX VIX OOPP 20181017 005500000202-00307+00343+00324-00315-00269+00302-09175-011966870037855+ 81CBOVIX VIX OOPC 20181017 006000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000015+00045-00015-00010+00018+00040-00007+00587+011986600000228+ 81CBOVIX VIX OOPP 20181017 006000000002+00019+00108+00130+00106-00092-00213+00239+00216- 82CBOVIX VIX OOPP 20181017 006000000205-00316+00347+00327-00319-00277+00304-09317-012091020042757+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00039-00012-00009+00015+00035-00006+00499+012200880000192+ 81CBOVIX VIX OOPP 20181017 006500000003+00019+00111+00130+00106-00094-00217+00240+00217- 82CBOVIX VIX OOPP 20181017 006500000207-00322+00349+00329-00322-00283+00305-09405-012315550047685+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000011+00034-00010-00007+00012+00030-00005+00414+012307240000157+ 81CBOVIX VIX OOPP 20181017 007000000004+00018+00113+00130+00106-00096-00221+00242+00218- 82CBOVIX VIX OOPP 20181017 007000000210-00327+00352+00330-00324-00288+00306-09491-012435750052613+ 81CBOVIX VIX OOPC 20181121 001000000024-00011-00135-00126-00086+00103+00248-00241-00192+ 82CBOVIX VIX OOPC 20181121 001000000214+00362-00357-00293+00321+00317-00210+09519+005307720007132+ 81CBOVIX VIX OOPP 20181121 001000000006-00004+00002-00006+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20181121 001000000002-00003+00006+00035-00010-00002+00100-00293-004901840000068+ 81CBOVIX VIX OOPC 20181121 001100000027-00007-00135-00120-00079+00103+00246-00235-00180+ 82CBOVIX VIX OOPC 20181121 001100000210+00359-00350-00275+00310+00315-00184+09261+005155380006219+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00002-00011+00020-00003+00003+00013+00035- 82CBOVIX VIX OOPP 20181121 001100000006-00007+00014+00056-00021-00004+00126-00566-004899990000145+ 81CBOVIX VIX OOPC 20181121 001200000031-00001-00134-00110-00068+00104+00241-00221-00162+ 82CBOVIX VIX OOPC 20181121 001200000202+00351-00335-00248+00292+00309-00161+08772+005418870005427+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00001-00022+00031-00004+00008+00027+00054- 82CBOVIX VIX OOPP 20181121 001200000014-00015+00030+00084-00040-00010+00150-01079-005256240000343+ 81CBOVIX VIX OOPC 20181121 001300000035-00006+00132-00097-00058+00102+00234-00204-00144+ 82CBOVIX VIX OOPC 20181121 001300000191+00339-00314-00222+00271+00301-00141+08189+005682640004735+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00001+00035+00042-00002+00015+00045+00072- 82CBOVIX VIX OOPP 20181121 001300000025-00026+00051+00111-00062-00018+00170-01680-005560800000641+ 81CBOVIX VIX OOPC 20181121 001400000038-00011+00129-00084-00048+00099+00225-00184-00126+ 82CBOVIX VIX OOPC 20181121 001400000179+00325-00289-00197+00248+00290-00124+07553+006032210004173+ 81CBOVIX VIX OOPP 20181121 001400000021-00028+00004+00049+00052-00001-00025+00065+00090- 82CBOVIX VIX OOPP 20181121 001400000038-00041+00077+00136-00085-00029+00187-02332-005931420001069+ 81CBOVIX VIX OOPC 20181121 001500000040-00016+00125-00071-00039+00096+00215-00165-00111+ 82CBOVIX VIX OOPC 20181121 001500000166+00310-00263-00175+00227+00278-00110+06939+006375850003710+ 81CBOVIX VIX OOPP 20181121 001500000023-00032+00008+00062+00061-00004-00035+00085+00105- 82CBOVIX VIX OOPP 20181121 001500000051-00056+00103+00158-00107-00042+00201-02957-006286060001597+ 81CBOVIX VIX OOPC 20181121 001600000041-00019+00120-00061-00032+00091+00205-00147-00098+ 82CBOVIX VIX OOPC 20181121 001600000154+00295-00240-00156+00207+00265-00098+06373+006626420003299+ 81CBOVIX VIX OOPP 20181121 001600000024-00036+00013+00073+00068-00009-00045+00102+00119- 82CBOVIX VIX OOPP 20181121 001600000063-00072+00126+00177-00127-00055+00213-03531-006542590002176+ 81CBOVIX VIX OOPC 20181121 001700000041-00022+00115-00051-00026+00086+00195-00131-00087+ 82CBOVIX VIX OOPC 20181121 001700000143+00279-00218-00140+00189+00252-00088+05851+006840270002941+ 81CBOVIX VIX OOPP 20181121 001700000025-00038+00018+00082+00074-00014-00055+00118+00130- 82CBOVIX VIX OOPP 20181121 001700000075-00087+00149+00194-00145-00068+00223-04060-006759620002809+ 81CBOVIX VIX OOPC 20181121 001800000041-00023+00110-00044-00022+00082+00185-00117-00077+ 82CBOVIX VIX OOPC 20181121 001800000132+00265-00198-00126+00174+00239-00079+05387+007103850002663+ 81CBOVIX VIX OOPP 20181121 001800000024-00040+00023+00090+00079-00018-00065+00133+00140- 82CBOVIX VIX OOPP 20181121 001800000085-00102+00169+00208-00160-00081+00232-04530-007024590003521+ 81CBOVIX VIX OOPC 20181121 001900000041-00024+00105-00037-00018+00078+00176-00105-00070+ 82CBOVIX VIX OOPC 20181121 001900000123+00251-00180-00115+00161+00227-00073+04982+007383810002441+ 81CBOVIX VIX OOPP 20181121 001900000024-00041+00028+00096+00083-00023-00075+00145+00148- 82CBOVIX VIX OOPP 20181121 001900000094-00116+00187+00220-00174-00093+00238-04939-007304790004289+ 81CBOVIX VIX OOPC 20181121 002000000040-00024+00101-00032-00015+00073+00167-00095-00063+ 82CBOVIX VIX OOPC 20181121 002000000115+00238-00165-00105+00149+00215-00067+04622+007628790002245+ 81CBOVIX VIX OOPP 20181121 002000000024-00041+00033+00102+00086-00027-00083+00155+00154- 82CBOVIX VIX OOPP 20181121 002000000102-00129+00203+00230-00186-00105+00244-05304-007549260005083+ 81CBOVIX VIX OOPC 20181121 002100000039-00025+00096-00027-00012+00069+00159-00086-00057+ 82CBOVIX VIX OOPC 20181121 002100000107+00226-00150-00095+00138+00204-00061+04282+007794650002049+ 81CBOVIX VIX OOPP 20181121 002100000023-00041+00037+00106+00089-00031-00092+00165+00161- 82CBOVIX VIX OOPP 20181121 002100000110-00141+00217+00239-00197-00116+00250-05647-007713980005877+ 81CBOVIX VIX OOPC 20181121 002200000038-00025+00092-00023-00009+00066+00151-00077-00051+ 82CBOVIX VIX OOPC 20181121 002200000100+00215-00138-00087+00128+00194-00056+03975+007952160001877+ 81CBOVIX VIX OOPP 20181121 002200000022-00041+00042+00110+00091-00035-00100+00173+00166- 82CBOVIX VIX OOPP 20181121 002200000118-00153+00230+00247-00207-00127+00255-05957-007869870006696+ 81CBOVIX VIX OOPC 20181121 002300000037-00024+00088-00020-00007+00062+00143-00070-00047+ 82CBOVIX VIX OOPC 20181121 002300000093+00204-00126-00080+00119+00184-00051+03701+008104520001728+ 81CBOVIX VIX OOPP 20181121 002300000021-00041+00046+00114+00093-00039-00107+00181+00171- 82CBOVIX VIX OOPP 20181121 002300000124-00163+00241+00255-00216-00137+00260-06234-008020240007537+ 81CBOVIX VIX OOPC 20181121 002400000036-00024+00084-00017-00006+00058+00136-00063-00042+ 82CBOVIX VIX OOPC 20181121 002400000087+00194-00116-00073+00110+00174-00047+03440+008218040001584+ 81CBOVIX VIX OOPP 20181121 002400000020-00040+00050+00117+00095-00042-00114+00187+00175- 82CBOVIX VIX OOPP 20181121 002400000131-00174+00252+00261-00225-00146+00264-06497-008131330008383+ 81CBOVIX VIX OOPC 20181121 002500000035-00023+00080-00015-00004+00056+00130-00058-00039+ 82CBOVIX VIX OOPC 20181121 002500000082+00185-00107-00068+00104+00166-00044+03237+008406750001488+ 81CBOVIX VIX OOPP 20181121 002500000019-00040+00053+00119+00096-00045-00120+00193+00179- 82CBOVIX VIX OOPP 20181121 002500000136-00183+00260+00266-00231-00155+00267-06702-008317680009277+ 81CBOVIX VIX OOPC 20181121 002600000034-00023+00077-00013-00003+00053+00125-00053-00036+ 82CBOVIX VIX OOPC 20181121 002600000078+00177-00100-00063+00097+00158-00041+03043+008557810001392+ 81CBOVIX VIX OOPP 20181121 002600000018-00039+00057+00121+00097-00048-00126+00197+00182- 82CBOVIX VIX OOPP 20181121 002600000140-00191+00268+00271-00238-00163+00270-06899-008466080010171+ 81CBOVIX VIX OOPC 20181121 002700000033-00022+00074-00011-00002+00050+00119-00049-00033+ 82CBOVIX VIX OOPC 20181121 002700000073+00169-00092-00059+00091+00151-00038+02855+008674150001295+ 81CBOVIX VIX OOPP 20181121 002700000017-00039+00060+00123+00098-00051-00132+00202+00185- 82CBOVIX VIX OOPP 20181121 002700000145-00199+00276+00276-00244-00170+00273-07088-008579390011064+ 81CBOVIX VIX OOPC 20181121 002800000032-00022+00071-00009-00001+00048+00114-00045-00030+ 82CBOVIX VIX OOPC 20181121 002800000069+00161-00086-00055+00086+00143-00036+02684+008786710001209+ 81CBOVIX VIX OOPP 20181121 002800000016-00038+00063+00125+00099-00053-00137+00206+00187- 82CBOVIX VIX OOPP 20181121 002800000149-00207+00282+00280-00250-00177+00275-07261-008688760011969+ 81CBOVIX VIX OOPC 20181121 002900000031-00021+00068-00008-00000+00045+00109-00041-00028+ 82CBOVIX VIX OOPC 20181121 002900000065+00154-00080-00051+00081+00137-00034+02528+008893590001131+ 81CBOVIX VIX OOPP 20181121 002900000015-00038+00066+00126+00100-00055-00142+00210+00190- 82CBOVIX VIX OOPP 20181121 002900000153-00214+00288+00284-00255-00184+00277-07419-008792240012881+ 81CBOVIX VIX OOPC 20181121 003000000030-00020+00065-00006-00000-00043+00104-00038-00026+ 82CBOVIX VIX OOPC 20181121 003000000061+00147-00074-00047+00076+00130-00031+02375+008973740001053+ 81CBOVIX VIX OOPP 20181121 003000000013-00037+00069+00127+00100-00058-00147+00213+00192- 82CBOVIX VIX OOPP 20181121 003000000157-00222+00294+00287-00260-00191+00280-07573-008868600013793+ 81CBOVIX VIX OOPC 20181121 003250000028-00019+00059-00004-00001-00038+00093-00031-00021+ 82CBOVIX VIX OOPC 20181121 003250000054+00132-00062-00040+00066+00117-00027+02066+009210740000903+ 81CBOVIX VIX OOPP 20181121 003250000011-00035+00075+00130+00102-00063-00158+00220+00196- 82CBOVIX VIX OOPP 20181121 003250000165-00237+00306+00294-00270-00205+00284-07886-009095950016119+ 81CBOVIX VIX OOPC 20181121 003500000026-00018+00053-00002-00002-00034+00085-00026-00018+ 82CBOVIX VIX OOPC 20181121 003500000047+00119-00053-00035+00058+00105-00023+01818+009437310000787+ 81CBOVIX VIX OOPP 20181121 003500000009-00034+00081+00131+00102-00067-00167+00225+00200- 82CBOVIX VIX OOPP 20181121 003500000171-00249+00315+00300-00278-00217+00288-08136-009312170018478+ 81CBOVIX VIX OOPC 20181121 003750000024-00016+00048-00001-00003-00030+00076-00022-00015+ 82CBOVIX VIX OOPC 20181121 003750000042+00108-00045-00030+00050+00094-00020+01590+009587620000678+ 81CBOVIX VIX OOPP 20181121 003750000007-00032+00086+00132+00103-00071-00175+00229+00203- 82CBOVIX VIX OOPP 20181121 003750000177-00262+00323+00305-00285-00228+00291-08367-009450070020844+ 81CBOVIX VIX OOPC 20181121 004000000022-00015+00045-00000-00003-00028+00070-00018-00013+ 82CBOVIX VIX OOPC 20181121 004000000037+00099-00040-00026+00045+00086-00018+01427+009796720000606+ 81CBOVIX VIX OOPP 20181121 004000000005-00031+00090+00133+00103-00074-00182+00232+00205- 82CBOVIX VIX OOPP 20181121 004000000181-00271+00329+00308-00290-00236+00293-08532-009647600023248+ 81CBOVIX VIX OOPC 20181121 004250000021-00014+00041-00000+00003-00025+00064-00016-00011+ 82CBOVIX VIX OOPC 20181121 004250000033+00090-00034-00023+00040+00078-00016+01270+009937700000533+ 81CBOVIX VIX OOPP 20181121 004250000003-00030+00094+00134+00104-00076-00188+00235+00206- 82CBOVIX VIX OOPP 20181121 004250000185-00280+00334+00312-00296-00244+00295-08691-009774680025651+ 81CBOVIX VIX OOPC 20181121 004500000019-00013+00037-00001+00004-00022+00058-00013-00009+ 82CBOVIX VIX OOPC 20181121 004500000029+00081-00030-00020+00035+00070-00014+01117+010011860000461+ 81CBOVIX VIX OOPP 20181121 004500000002-00029+00098+00134+00104-00079-00194+00238+00208- 82CBOVIX VIX OOPP 20181121 004500000189-00288+00339+00315-00301-00252+00297-08848-009831520028054+ 81CBOVIX VIX OOPC 20181121 004750000018-00012+00034-00001+00004-00020+00053-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000026+00074-00026-00017+00031+00064-00012+01002+010127610000409+ 81CBOVIX VIX OOPP 20181121 004750000000-00028+00101+00135+00104-00081-00199+00240+00210- 82CBOVIX VIX OOPP 20181121 004750000192-00295+00343+00317-00304-00259+00299-08965-009930500030478+ 81CBOVIX VIX OOPC 20181121 005000000017-00011+00032-00002+00004-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000024+00069-00023-00016+00029+00059-00011+00919+010290550000375+ 81CBOVIX VIX OOPP 20181121 005000000001+00027+00103+00135+00104-00083-00203+00241+00210- 82CBOVIX VIX OOPP 20181121 005000000194-00301+00345+00319-00307-00263+00300-09049-010078590032919+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00018-00013+00024+00050-00009+00762+010506710000307+ 81CBOVIX VIX OOPP 20181121 005500000003+00025+00108+00135+00104-00086-00210+00243+00212- 82CBOVIX VIX OOPP 20181121 005500000199-00311+00350+00322-00312-00273+00302-09210-010257300037802+ 81CBOVIX VIX OOPC 20181121 006000000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000017+00052-00015-00010+00020+00043-00008+00641+010702270000255+ 81CBOVIX VIX OOPP 20181121 006000000005+00024+00111+00135+00103-00088-00216+00245+00213- 82CBOVIX VIX OOPP 20181121 006000000202-00319+00354+00324-00316-00280+00304-09334-010410850042701+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000014+00044-00012-00008+00016+00037-00006+00526+010791630000205+ 81CBOVIX VIX OOPP 20181121 006500000007+00023+00115+00135+00103-00091-00222+00247+00214- 82CBOVIX VIX OOPP 20181121 006500000205-00327+00357+00327-00320-00287+00305-09454-010441650047602+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00003-00010+00028-00003-00003+ 82CBOVIX VIX OOPC 20181121 007000000012+00039-00010-00007+00014+00032-00005+00453+010959060000176+ 81CBOVIX VIX OOPP 20181121 007000000008+00022+00118+00135+00103-00092-00226+00247+00215- 82CBOVIX VIX OOPP 20181121 007000000207-00333+00359+00328-00322-00292+00306-09529-010554340052524+ 81CBOVIX VIX OOPC 20181219 001000000026-00016-00139-00132-00085+00099+00253-00248-00192+ 82CBOVIX VIX OOPC 20181219 001000000212+00368-00365-00295+00322+00319-00207+09618+004321330006999+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20181219 001000000002-00003+00007+00038-00010-00002+00102-00318-004556560000075+ 81CBOVIX VIX OOPC 20181219 001100000031-00010-00139-00123-00074+00101+00250-00238-00174+ 82CBOVIX VIX OOPC 20181219 001100000208+00362-00353-00269+00308+00316-00182+09224+004725360006137+ 81CBOVIX VIX OOPP 20181219 001100000011-00011+00003-00015+00023-00005+00004+00017+00040- 82CBOVIX VIX OOPP 20181219 001100000006-00008+00018+00063-00023-00006+00127-00695-004844510000201+ 81CBOVIX VIX OOPC 20181219 001200000036-00003-00139-00111-00063+00102+00245-00223-00156+ 82CBOVIX VIX OOPC 20181219 001200000200+00354-00336-00242+00290+00310-00159+08717+004999340005358+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00002-00026+00034-00005+00009+00032+00058- 82CBOVIX VIX OOPP 20181219 001200000013-00016+00035+00089-00041-00012+00149-01190-005078250000411+ 81CBOVIX VIX OOPC 20181219 001300000040-00005+00137-00097-00052+00101+00238-00203-00137+ 82CBOVIX VIX OOPC 20181219 001300000190+00342-00313-00215+00268+00300-00140+08096+005369780004713+ 81CBOVIX VIX OOPP 20181219 001300000020-00025+00000+00040+00045-00005+00016+00051+00076- 82CBOVIX VIX OOPP 20181219 001300000024-00028+00058+00115-00062-00021+00168-01800-005429250000754+ 81CBOVIX VIX OOPC 20181219 001400000043-00011+00133-00083-00042+00099+00229-00183-00121+ 82CBOVIX VIX OOPC 20181219 001400000178+00328-00287-00191+00247+00289-00124+07474+005685860004166+ 81CBOVIX VIX OOPP 20181219 001400000023-00031+00003+00054+00054-00002+00025+00071+00093- 82CBOVIX VIX OOPP 20181219 001400000036-00042+00083+00139-00083-00032+00185-02415-005735780001194+ 81CBOVIX VIX OOPC 20181219 001500000045-00016+00129-00071-00034+00095+00219-00164-00106+ 82CBOVIX VIX OOPC 20181219 001500000166+00313-00262-00170+00226+00277-00110+06879+005974160003705+ 81CBOVIX VIX OOPP 20181219 001500000024-00036+00007+00066+00062-00001-00034+00090+00107- 82CBOVIX VIX OOPP 20181219 001500000047-00057+00109+00160-00104-00044+00198-03005-006018880001722+ 81CBOVIX VIX OOPC 20181219 001600000046-00020+00125-00060-00027+00091+00209-00146-00094+ 82CBOVIX VIX OOPC 20181219 001600000154+00298-00238-00152+00207+00264-00098+06328+006227720003313+ 81CBOVIX VIX OOPP 20181219 001600000025-00040+00012+00077+00069-00005-00044+00107+00119- 82CBOVIX VIX OOPP 20181219 001600000059-00072+00132+00178-00122-00057+00210-03552-006269490002318+ 81CBOVIX VIX OOPC 20181219 001700000046-00022+00120-00051-00022+00087+00199-00130-00083+ 82CBOVIX VIX OOPC 20181219 001700000144+00284-00216-00137+00191+00251-00089+05832+006513290003003+ 81CBOVIX VIX OOPP 20181219 001700000026-00042+00017+00086+00075-00009-00054+00123+00130- 82CBOVIX VIX OOPP 20181219 001700000069-00086+00154+00193-00139-00070+00219-04044-006553420002997+ 81CBOVIX VIX OOPC 20181219 001800000046-00024+00115-00043-00017+00083+00190-00117-00074+ 82CBOVIX VIX OOPC 20181219 001800000134+00270-00197-00124+00176+00239-00081+05384+006735470002723+ 81CBOVIX VIX OOPP 20181219 001800000026-00044+00022+00094+00079-00014-00063+00137+00139- 82CBOVIX VIX OOPP 20181219 001800000079-00100+00173+00206-00153-00082+00228-04489-006774760003704+ 81CBOVIX VIX OOPC 20181219 001900000045-00025+00110-00036-00014+00079+00181-00104-00066+ 82CBOVIX VIX OOPC 20181219 001900000124+00256-00179-00112+00162+00227-00073+04969+006892750002459+ 81CBOVIX VIX OOPP 20181219 001900000025-00045+00026+00100+00083-00018-00073+00149+00147- 82CBOVIX VIX OOPP 20181219 001900000089-00114+00191+00218-00167-00094+00235-04901-006931740004429+ 81CBOVIX VIX OOPC 20181219 002000000045-00026+00106-00031-00011+00075+00172-00094-00059+ 82CBOVIX VIX OOPC 20181219 002000000116+00244-00163-00102+00150+00215-00067+04616+007112260002263+ 81CBOVIX VIX OOPP 20181219 002000000025-00046+00031+00106+00086-00022-00081+00159+00153- 82CBOVIX VIX OOPP 20181219 002000000097-00126+00207+00228-00179-00106+00241-05253-007151320005221+ 81CBOVIX VIX OOPC 20181219 002100000044-00026+00101-00026-00008+00071+00164-00084-00053+ 82CBOVIX VIX OOPC 20181219 002100000108+00232-00149-00093+00139+00204-00061+04282+007260520002067+ 81CBOVIX VIX OOPP 20181219 002100000024-00046+00035+00111+00089-00026-00089+00169+00160- 82CBOVIX VIX OOPP 20181219 002100000104-00138+00221+00237-00190-00117+00247-05585-007299930006014+ 81CBOVIX VIX OOPC 20181219 002200000043-00026+00097-00022-00006+00067+00156-00076-00048+ 82CBOVIX VIX OOPC 20181219 002200000102+00220-00137-00085+00129+00194-00057+03988+007421630001905+ 81CBOVIX VIX OOPP 20181219 002200000023-00046+00040+00115+00091-00029-00097+00177+00165- 82CBOVIX VIX OOPP 20181219 002200000111-00149+00233+00244-00200-00127+00252-05878-007461600006840+ 81CBOVIX VIX OOPC 20181219 002300000042-00026+00093-00019-00004+00064+00149-00069-00044+ 82CBOVIX VIX OOPC 20181219 002300000096+00210-00126-00078+00121+00185-00053+03732+007594590001772+ 81CBOVIX VIX OOPP 20181219 002300000022-00046+00044+00118+00092-00033-00104+00184+00169- 82CBOVIX VIX OOPP 20181219 002300000117-00159+00244+00251-00208-00136+00256-06132-007635250007695+ 81CBOVIX VIX OOPC 20181219 002400000041-00025+00089-00016-00002+00060+00142-00063-00040+ 82CBOVIX VIX OOPC 20181219 002400000090+00200-00116-00072+00113+00176-00049+03487+007722150001639+ 81CBOVIX VIX OOPP 20181219 002400000021-00045+00048+00121+00094-00036-00111+00190+00173- 82CBOVIX VIX OOPP 20181219 002400000123-00169+00254+00257-00216-00145+00260-06376-007763680008550+ 81CBOVIX VIX OOPC 20181219 002500000039-00025+00085-00013-00001+00057+00136-00057-00036+ 82CBOVIX VIX OOPC 20181219 002500000084+00191-00107-00067+00106+00167-00045+03261+007833710001516+ 81CBOVIX VIX OOPP 20181219 002500000020-00045+00051+00123+00095-00039-00117+00196+00176- 82CBOVIX VIX OOPP 20181219 002500000129-00178+00263+00263-00223-00154+00263-06601-007876240009415+ 81CBOVIX VIX OOPC 20181219 002600000038-00024+00082-00011-00000+00055+00130-00052-00034+ 82CBOVIX VIX OOPC 20181219 002600000080+00183-00099-00062+00099+00159-00042+03070+007973310001421+ 81CBOVIX VIX OOPP 20181219 002600000018-00044+00055+00125+00096-00042-00123+00201+00179- 82CBOVIX VIX OOPP 20181219 002600000133-00187+00271+00267-00230-00161+00266-06791-008016860010308+ 81CBOVIX VIX OOPC 20181219 002700000037-00024+00079-00009-00001-00052+00124-00048-00031+ 82CBOVIX VIX OOPC 20181219 002700000075+00175-00092-00058+00093+00152-00039+02886+008083840001326+ 81CBOVIX VIX OOPP 20181219 002700000017-00044+00058+00127+00097-00044-00129+00205+00182- 82CBOVIX VIX OOPP 20181219 002700000138-00195+00278+00272-00236-00169+00269-06974-008128540011201+ 81CBOVIX VIX OOPC 20181219 002800000036-00023+00076-00008-00002-00050+00119-00044-00028+ 82CBOVIX VIX OOPC 20181219 002800000071+00167-00085-00054+00088+00145-00037+02726+008203990001246+ 81CBOVIX VIX OOPP 20181219 002800000016-00043+00061+00129+00098-00047-00134+00209+00184- 82CBOVIX VIX OOPP 20181219 002800000142-00202+00284+00276-00241-00175+00271-07134-008249860012110+ 81CBOVIX VIX OOPC 20181219 002900000035-00023+00073-00007-00002-00047+00114-00041-00026+ 82CBOVIX VIX OOPC 20181219 002900000067+00160-00079-00050+00083+00139-00035+02570+008298560001167+ 81CBOVIX VIX OOPP 20181219 002900000015-00043+00064+00130+00099-00049-00139+00212+00187- 82CBOVIX VIX OOPP 20181219 002900000145-00209+00290+00279-00246-00182+00274-07289-008345730013018+ 81CBOVIX VIX OOPC 20181219 003000000034-00022+00070-00005-00003-00045+00109-00037-00024+ 82CBOVIX VIX OOPC 20181219 003000000064+00153-00074-00047+00078+00132-00032+02424+008383020001092+ 81CBOVIX VIX OOPP 20181219 003000000014-00042+00067+00131+00099-00051-00143+00216+00189- 82CBOVIX VIX OOPP 20181219 003000000149-00216+00296+00283-00251-00188+00276-07435-008431580013932+ 81CBOVIX VIX OOPC 20181219 003250000032-00020+00063-00003-00004-00040+00099-00030-00020+ 82CBOVIX VIX OOPC 20181219 003250000056+00138-00062-00040+00068+00118-00028+02112+008591870000938+ 81CBOVIX VIX OOPP 20181219 003250000012-00041+00073+00134+00100-00056-00154+00222+00193- 82CBOVIX VIX OOPP 20181219 003250000157-00231+00307+00290-00261-00202+00281-07745-008644100016248+ 81CBOVIX VIX OOPC 20181219 003500000029-00019+00057-00001-00005-00035+00089-00025-00016+ 82CBOVIX VIX OOPC 20181219 003500000049+00124-00052-00034+00059+00106-00024+01833+008727790000798+ 81CBOVIX VIX OOPP 20181219 003500000009-00039+00079+00135+00101-00061-00164+00228+00197- 82CBOVIX VIX OOPP 20181219 003500000164-00245+00317+00296-00270-00214+00285-08023-008784420018578+ 81CBOVIX VIX OOPC 20181219 003750000027-00017+00052-00000+00005-00032+00081-00021-00014+ 82CBOVIX VIX OOPC 20181219 003750000043+00113-00045-00029+00052+00096-00021+01621+008900200000698+ 81CBOVIX VIX OOPP 20181219 003750000007-00038+00084+00137+00102-00064-00172+00232+00199- 82CBOVIX VIX OOPP 20181219 003750000169-00256+00325+00300-00277-00225+00288-08233-008961140020949+ 81CBOVIX VIX OOPC 20181219 004000000025-00016+00047-00001+00005-00028+00073-00017-00011+ 82CBOVIX VIX OOPC 20181219 004000000038+00102-00038-00025+00045+00086-00018+01416+008992390000599+ 81CBOVIX VIX OOPP 20181219 004000000005-00036+00089+00138+00102-00068-00179+00236+00202- 82CBOVIX VIX OOPP 20181219 004000000175-00267+00331+00305-00284-00234+00291-08437-009058700023320+ 81CBOVIX VIX OOPC 20181219 004250000023-00015+00044-00001+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20181219 004250000035+00095-00034-00022+00041+00079-00016+01295+009206850000548+ 81CBOVIX VIX OOPP 20181219 004250000004-00035+00092+00138+00102-00070-00184+00238+00203- 82CBOVIX VIX OOPP 20181219 004250000178-00274+00336+00307-00287-00241+00292-08558-009277030025740+ 81CBOVIX VIX OOPC 20181219 004500000022-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000032+00088-00030-00020+00038+00073-00015+01179+009374080000498+ 81CBOVIX VIX OOPP 20181219 004500000002-00034+00095+00138+00102-00072-00189+00240+00204- 82CBOVIX VIX OOPP 20181219 004500000181-00281+00339+00309-00291-00247+00294-08673-009448650028160+ 81CBOVIX VIX OOPC 20181219 004750000020-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20181219 004750000029+00081-00026-00018+00034+00067-00013+01067+009496550000447+ 81CBOVIX VIX OOPP 20181219 004750000001-00033+00098+00139+00102-00074-00194+00242+00206- 82CBOVIX VIX OOPP 20181219 004750000184-00287+00343+00311-00295-00253+00295-08785-009576230030580+ 81CBOVIX VIX OOPC 20181219 005000000019-00012+00035-00002+00005-00020+00053-00009-00006+ 82CBOVIX VIX OOPC 20181219 005000000026+00074-00023-00016+00031+00061-00012+00958+009575170000397+ 81CBOVIX VIX OOPP 20181219 005000000001+00032+00101+00139+00102-00076-00199+00244+00207- 82CBOVIX VIX OOPP 20181219 005000000186-00294+00346+00314-00298-00259+00297-08893-009660920033000+ 81CBOVIX VIX OOPC 20181219 005500000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20181219 005500000020+00062-00017-00012+00024+00050-00009+00751+009624860000301+ 81CBOVIX VIX OOPP 20181219 005500000004+00030+00107+00139+00102-00080-00208+00247+00209- 82CBOVIX VIX OOPP 20181219 005500000192-00307+00352+00318-00305-00269+00300-09099-009726530037845+ 81CBOVIX VIX OOPC 20181219 006000000014-00009+00025-00003+00005-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20181219 006000000017+00054-00014-00010+00020+00043-00007+00634+009812890000252+ 81CBOVIX VIX OOPP 20181219 006000000005+00029+00110+00139+00101-00082-00213+00248+00210- 82CBOVIX VIX OOPP 20181219 006000000195-00315+00355+00320-00309-00276+00301-09215-009927410042737+ 81CBOVIX VIX OOPC 20181219 006500000012-00007+00022-00002+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20181219 006500000014+00046-00011-00008+00016+00037-00006+00521+009897170000202+ 81CBOVIX VIX OOPP 20181219 006500000007+00028+00114+00139+00101-00085-00219+00250+00211- 82CBOVIX VIX OOPP 20181219 006500000198-00322+00358+00322-00312-00283+00302-09327-010029140047628+ 81CBOVIX VIX OOPC 20181219 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000012+00041-00009-00007+00014+00032-00005+00453+010067770000175+ 81CBOVIX VIX OOPP 20181219 007000000009+00027+00116+00139+00101-00086-00222+00250+00211- 82CBOVIX VIX OOPP 20181219 007000000200-00327+00360+00323-00315-00287+00303-09395-010213600052542+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000608010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000024270300003000000000054795 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000024300300003000000000131507 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024320300003000000000227397 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024290300003000000000304110 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000060274 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000136986 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000232877 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000309589 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000482192 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000558904 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000712329 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000980822 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001230137 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001479452 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001978082 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002476712 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000054795 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000073973 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000150685 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000246575 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000054795 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000150685 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000227397 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000304110 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000400000 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000476712 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000553425 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000630137 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000723288 01000020190319VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201807201808 100010001100 08 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20180703 0000000000000000090000300003000000000013699 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000035616 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000073973 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000093151 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000112329 01000020180808VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00809-00809-00809+00809+01618-01618-01618+ 82CFXXBT GXBT FUT 201807 000000001618+02427-02427-02427+02427+02184-01820+10000+000000000606750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00810-00810-00810+00810+01620-01620-01620+ 82CFXXBT GXBT FUT 201808 000000001620+02430-02430-02430+02430+02187-01822+10000+000000000607500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00811-00811-00811+00811+01621-01621-01621+ 82CFXXBT GXBT FUT 201809 000000001621+02432-02432-02432+02432+02189-01824+10000+000000000608000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00810-00810-00810+00810+01619-01619-01619+ 82CFXXBT GXBT FUT 201810 000000001619+02429-02429-02429+02429+02186-01822+10000+000000000607250+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008917133Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008917133+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008787399Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008787399+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009341349Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009341349+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010666030Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000666030+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006083936Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006083936+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009586650Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009586650+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010306104Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000306104+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009613913Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009613913+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010328037Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000328037+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007513694Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007513694+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010230260Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000230260+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010099627Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000099627+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04955+10000+000000000165250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04970+10000+000000000165750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-05045+10000+000000000168250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000171750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000171000+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04985+10000+000000000166250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04985+10000+000000000166250+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04947+10000+000000000165000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-05015+10000+000000000167250+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04955+10000+000000000165250+