0 CFX 20180621SFC 201806211734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738800 T BRLBUSD$0000265083 T CADCUSD$0000751427 T CHFSUSD$0001008776 T CNYCUSD$0000154007 T COPEUSD$0000000338 T CZKKUSD$0000044936 T DKKFUSD$0000155901 T EURUUSD$0001161800 T GBPLUSD$0001325600 T HKDHUSD$0000127463 T HUFHUSD$0000003558 T JPYYUSD$0000009095 T KRWWUSD$0000000898 T MXNPUSD$0000049396 T MYRMUSD$0000249022 T NOKNUSD$0000123090 T NZDZUSD$0000687900 T PLNPUSD$0000268420 T RUBRUSD$0000015712 T SEKKUSD$0000112587 T SGDJUSD$0000736377 T THBOUSD$0000030411 T TRYTUSD$0000211559 T TWDQUSD$0000032984 T ZARZUSD$0000073673 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180627 0131509000075000000000300003000001970016438 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0108357300075000000000300003000002000032877 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0116083200075000000000300003000002040054795 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0101638600075000009000300003000002070073973 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0097171900075000000000300003000002090093151 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180822 0086289600075000006000300003000002180169863 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0077661200075000006000300003000002330246575 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073304300075000003500300003000002380323288 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066857300075000003500300003000002450419178 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062783400075000003500300003000002500495890 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180627 001000000002-00001+00292-00291-00252+00259+00590-00590-00406+ 82CBOVIX VIX OOPC 20180627 001000000411+00890-00890-00437+00438+00807-00131+09385+019546890004378+ 81CBOVIX VIX OOPP 20180627 001000000000-00000+00000+00000+00021-00015-00000+00000+00180- 82CBOVIX VIX OOPP 20180627 001000000177-00000+00000+00472-00472-00000+00299-00061-011435760000004+ 81CBOVIX VIX OOPC 20180627 001050000002-00001+00291-00290-00243+00251+00590-00589-00371+ 82CBOVIX VIX OOPC 20180627 001050000375+00889-00889-00388+00389+00807-00117+09287+017673960003885+ 81CBOVIX VIX OOPP 20180627 001050000001-00000+00001+00001+00035-00027-00001+00001+00225- 82CBOVIX VIX OOPP 20180627 001050000223-00001+00001+00521-00521-00000+00314-00149-011413210000012+ 81CBOVIX VIX OOPC 20180627 001100000003-00002+00290-00289-00230+00238+00588-00588-00331+ 82CBOVIX VIX OOPC 20180627 001100000334+00888-00888-00340+00340+00806-00102+09136+016103340003401+ 81CBOVIX VIX OOPP 20180627 001100000001-00001+00003+00003+00053-00045-00003+00003+00271- 82CBOVIX VIX OOPP 20180627 001100000270-00003+00003+00569-00569-00001+00329-00315-011386690000027+ 81CBOVIX VIX OOPC 20180627 001150000003-00002+00287-00286-00213+00221+00585-00585-00289+ 82CBOVIX VIX OOPC 20180627 001150000291+00885-00885-00293+00293+00805-00088+08900+014878240002931+ 81CBOVIX VIX OOPP 20180627 001150000002-00002+00005+00006+00076-00068-00006+00006+00317- 82CBOVIX VIX OOPP 20180627 001150000317-00006+00006+00616-00616-00002+00343-00596-011355220000057+ 81CBOVIX VIX OOPC 20180627 001200000003-00002+00286-00285-00194+00202+00584-00584-00243+ 82CBOVIX VIX OOPC 20180627 001200000243+00884-00884-00244+00244+00805-00073+08712+012884900002437+ 81CBOVIX VIX OOPP 20180627 001200000002-00002+00006+00006+00099-00091-00006+00006+00366- 82CBOVIX VIX OOPP 20180627 001200000366-00006+00006+00666-00666-00002+00358-00744-009810410000063+ 81CBOVIX VIX OOPC 20180627 001250000004-00003+00280-00279-00168+00176+00578-00578-00200+ 82CBOVIX VIX OOPC 20180627 001250000200+00878-00878-00200+00200+00803-00060+08240+012123710002001+ 81CBOVIX VIX OOPP 20180627 001250000003-00003+00012+00012+00130-00124-00013+00013+00410- 82CBOVIX VIX OOPP 20180627 001250000409-00013+00013+00709-00709-00004+00371-01319-009824580000126+ 81CBOVIX VIX OOPC 20180627 001300000005-00004+00271-00269-00141+00147+00568-00568-00160+ 82CBOVIX VIX OOPC 20180627 001300000160+00868-00868-00160+00160+00800-00048+07585+011624450001601+ 81CBOVIX VIX OOPP 20180627 001300000004-00004+00021+00022+00162-00157-00023+00023+00449- 82CBOVIX VIX OOPP 20180627 001300000449-00023+00023+00749-00749-00007+00383-02097-009807170000227+ 81CBOVIX VIX OOPC 20180627 001350000005-00005+00252-00248-00119+00124+00543-00543-00136+ 82CBOVIX VIX OOPC 20180627 001350000136+00842-00842-00136+00136+00793-00041+06621+012959730001358+ 81CBOVIX VIX OOPP 20180627 001350000005-00005+00042+00045+00186-00181-00048+00048+00474- 82CBOVIX VIX OOPP 20180627 001350000474-00048+00048+00774-00774-00014+00390-03249-011453340000483+ 81CBOVIX VIX OOPC 20180627 001400000006-00005+00234-00228-00098+00103+00519-00518-00111+ 82CBOVIX VIX OOPC 20180627 001400000111+00817-00817-00111+00111+00785-00033+05786+013446570001114+ 81CBOVIX VIX OOPP 20180627 001400000005-00006+00062+00067+00207-00204-00073+00074+00498- 82CBOVIX VIX OOPP 20180627 001400000498-00074+00074+00798-00798-00022+00397-04193-012048520000740+ 81CBOVIX VIX OOPC 20180627 001450000006-00005+00214-00206-00083+00087+00490-00487-00094+ 82CBOVIX VIX OOPC 20180627 001450000094+00785-00785-00094+00094+00775-00028+05020+014239320000938+ 81CBOVIX VIX OOPP 20180627 001450000005-00006+00083+00090+00223-00220-00103+00105+00516- 82CBOVIX VIX OOPP 20180627 001450000516-00106+00106+00816-00816-00032+00403-05047-012869170001062+ 81CBOVIX VIX OOPC 20180627 001500000006-00005+00195-00186-00068+00071+00461-00457-00076+ 82CBOVIX VIX OOPC 20180627 001500000076+00753-00753-00076+00076+00766-00023+04311+014514120000761+ 81CBOVIX VIX OOPP 20180627 001500000005-00006+00104+00113+00239-00236-00133+00135+00534- 82CBOVIX VIX OOPP 20180627 001500000533-00138+00138+00833-00833-00042+00408-05831-013118600001385+ 81CBOVIX VIX OOPC 20180627 001600000005-00005+00160-00148-00051+00054+00398-00390-00058+ 82CBOVIX VIX OOPC 20180627 001600000058+00677-00674-00058+00058+00741-00017+03301+016355680000583+ 81CBOVIX VIX OOPP 20180627 001600000005-00005+00143+00154+00256-00254-00200+00206+00551- 82CBOVIX VIX OOPP 20180627 001600000551-00216+00218+00851-00851-00066+00413-06930-014824440002208+ 81CBOVIX VIX OOPC 20180627 001700000004-00004+00129-00116-00036+00038+00340-00330-00041+ 82CBOVIX VIX OOPC 20180627 001700000041+00605-00599-00041+00041+00716-00012+02442+017001610000406+ 81CBOVIX VIX OOPP 20180627 001700000004-00004+00177+00190+00271-00270-00262+00272+00569- 82CBOVIX VIX OOPP 20180627 001700000569-00292+00296+00869-00869-00091+00419-07877-015194020003030+ 81CBOVIX VIX OOPC 20180627 001800000004-00003+00102-00088-00024+00025+00286-00273-00027+ 82CBOVIX VIX OOPC 20180627 001800000027+00533-00525-00027+00027+00690-00008+01731+017191340000265+ 81CBOVIX VIX OOPP 20180627 001800000003-00003+00209+00223+00284-00283-00324+00336+00583- 82CBOVIX VIX OOPP 20180627 001800000583-00370+00376+00883-00883-00117+00423-08685-014869050003889+ 81CBOVIX VIX OOPC 20180627 001900000003-00003+00085-00072-00020+00021+00243-00229-00023+ 82CBOVIX VIX OOPC 20180627 001900000023+00467-00456-00023+00023+00662-00007+01426+018765810000227+ 81CBOVIX VIX OOPP 20180627 001900000002-00003+00229+00241+00288-00287-00373+00387+00587- 82CBOVIX VIX OOPP 20180627 001900000587-00443+00453+00887-00887-00145+00424-09006-016043770004850+ 81CBOVIX VIX OOPC 20180627 002000000003-00003+00074-00062-00019+00020+00213-00197-00021+ 82CBOVIX VIX OOPC 20180627 002000000021+00414-00400-00021+00021+00632-00006+01266+020634960000213+ 81CBOVIX VIX OOPP 20180627 002000000002-00002+00241+00252+00289-00289-00409+00424+00588- 82CBOVIX VIX OOPP 20180627 002000000588-00504+00517+00888-00888-00175+00424-09157-017627510005837+ 81CBOVIX VIX OOPC 20180627 002100000003-00003+00065-00054-00017+00018+00188-00172-00020+ 82CBOVIX VIX OOPC 20180627 002100000020+00369-00354-00020+00020+00603-00006+01134+022283560000200+ 81CBOVIX VIX OOPP 20180627 002100000002-00002+00250+00260+00290-00290-00437+00452+00590- 82CBOVIX VIX OOPP 20180627 002100000590-00556+00571+00890-00890-00205+00425-09283-018970250006823+ 81CBOVIX VIX OOPC 20180627 002200000003-00002+00058-00048-00016+00017+00168-00152-00019+ 82CBOVIX VIX OOPC 20180627 002200000019+00332-00315-00019+00019+00575-00006+01022+023742000000187+ 81CBOVIX VIX OOPP 20180627 002200000001-00002+00258+00267+00292-00291-00460+00475+00591- 82CBOVIX VIX OOPP 20180627 002200000591-00599+00616+00891-00891-00234+00425-09391-020090860007810+ 81CBOVIX VIX OOPC 20180627 002300000002-00002+00053-00042-00015+00016+00151-00136-00017+ 82CBOVIX VIX OOPC 20180627 002300000017+00301-00283-00017+00017+00547-00005+00924+025032050000174+ 81CBOVIX VIX OOPP 20180627 002300000001-00002+00264+00273+00293-00293-00480+00495+00592- 82CBOVIX VIX OOPP 20180627 002300000592-00637+00655+00892-00892-00263+00426-09489-020995830008796+ 81CBOVIX VIX OOPC 20180627 002400000002-00002+00047-00038-00013+00014+00136-00121-00016+ 82CBOVIX VIX OOPC 20180627 002400000016+00273-00255-00016+00016+00521-00005+00836+026169500000161+ 81CBOVIX VIX OOPP 20180627 002400000001-00002+00270+00278+00294-00294-00498+00512+00593- 82CBOVIX VIX OOPP 20180627 002400000593-00671+00689+00893-00893-00291+00426-09579-021678480009783+ 81CBOVIX VIX OOPC 20180627 002500000002-00002+00043-00034-00012+00013+00123-00109-00015+ 82CBOVIX VIX OOPC 20180627 002500000015+00249-00231-00015+00015+00495-00004+00756+027165610000148+ 81CBOVIX VIX OOPP 20180627 002500000001-00001+00275+00282+00295-00295-00514+00527+00595- 82CBOVIX VIX OOPP 20180627 002500000595-00702+00719+00895-00895-00319+00426-09664-022113240010770+ 81CBOVIX VIX OOPC 20180627 003000000001-00001+00025-00019-00007+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20180627 003000000008+00156-00139-00008+00008+00382-00002+00420+030165370000083+ 81CBOVIX VIX OOPP 20180627 003000000002-00002-00291+00294+00301-00301-00568+00576+00601- 82CBOVIX VIX OOPP 20180627 003000000601-00816+00830+00901-00901-00452+00428-09930-022113240015703+ 81CBOVIX VIX OOPC 20180627 003250000001-00001+00017-00012-00004+00004+00053-00043-00005+ 82CBOVIX VIX OOPC 20180627 003250000005+00115-00101-00005+00005+00331-00001+00264+030145250000049+ 81CBOVIX VIX OOPP 20180627 003250000005-00005-00292+00293+00305-00305-00578+00583+00605- 82CBOVIX VIX OOPP 20180627 003250000605-00844+00855+00905-00905-00511+00429-09967-022113240018168+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00011-00008-00002+00003+00037-00030-00003+ 82CBOVIX VIX OOPC 20180627 003500000003+00085-00073-00003+00003+00284-00001+00166+030129050000029+ 81CBOVIX VIX OOPP 20180627 003500000007-00007-00291+00292+00307-00307-00584+00587+00607- 82CBOVIX VIX OOPP 20180627 003500000607-00862+00870+00907-00907-00564+00430-09984-022113240020648+ 81CBOVIX VIX OOPC 20180627 003750000000-00000+00008-00005-00001+00002+00026-00020-00002+ 82CBOVIX VIX OOPC 20180627 003750000002+00062-00052-00002+00002+00243-00001+00104+030115690000018+ 81CBOVIX VIX OOPP 20180627 003750000008-00008-00291+00292+00308-00308-00587+00589+00608- 82CBOVIX VIX OOPP 20180627 003750000608-00873+00879+00908-00908-00610+00430-09991-022113240023135+ 81CBOVIX VIX OOPC 20180627 004000000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20180627 004000000001+00046-00037-00001+00001+00206-00000+00066+030104510000011+ 81CBOVIX VIX OOPP 20180627 004000000009-00008-00291+00291+00308-00308-00589+00590+00608- 82CBOVIX VIX OOPP 20180627 004000000608-00880+00884+00908-00908-00650+00430-09994-022113240025627+ 81CBOVIX VIX OOPC 20180627 004250000000-00000+00003-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00034-00027-00001+00001+00174-00000+00042+030095020000007+ 81CBOVIX VIX OOPP 20180627 004250000009-00009-00291+00291+00309-00309-00590+00590+00609- 82CBOVIX VIX OOPP 20180627 004250000609-00884+00887+00909-00909-00683+00431-09995-022113240028122+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180627 004500000000+00025-00019-00000+00000+00147-00000+00026+030086780000004+ 81CBOVIX VIX OOPP 20180627 004500000009-00009-00291+00291+00309-00309-00590+00590+00609- 82CBOVIX VIX OOPP 20180627 004500000609-00887+00889+00909-00909-00710+00431-09996-022113240030619+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00013-00010-00000+00000+00103-00000+00011+030073260000002+ 81CBOVIX VIX OOPP 20180627 005000000009-00009-00291+00291+00309-00309-00590+00591+00609- 82CBOVIX VIX OOPP 20180627 005000000609-00889+00890+00909-00909-00750+00431-09996-022113240035615+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00007-00005-00000+00000+00072-00000+00004+030062700000001+ 81CBOVIX VIX OOPP 20180627 005500000009-00009-00291+00291+00309-00309-00590+00590+00609- 82CBOVIX VIX OOPP 20180627 005500000609-00890+00890+00909-00909-00774+00431-09996-022113240040612+ 81CBOVIX VIX OOPC 20180703 001000000002-00000-00299-00299-00271+00280+00599-00599-00443+ 82CBOVIX VIX OOPC 20180703 001000000451+00899-00899-00474+00474+00810-00142+09789+010966590004745+ 81CBOVIX VIX OOPP 20180703 001000000001-00001+00002+00002+00028-00019-00002+00002+00156- 82CBOVIX VIX OOPP 20180703 001000000148-00002+00002+00425-00425-00001+00299-00204-010972140000024+ 81CBOVIX VIX OOPC 20180703 001050000003-00000+00297-00297-00259+00269+00597-00596-00405+ 82CBOVIX VIX OOPC 20180703 001050000412+00896-00896-00427+00427+00809-00128+09634+010968950004267+ 81CBOVIX VIX OOPP 20180703 001050000002-00001+00004+00004+00040-00030-00004+00005+00194- 82CBOVIX VIX OOPP 20180703 001050000187-00005+00005+00472-00472-00001+00313-00359-010972140000045+ 81CBOVIX VIX OOPC 20180703 001100000003-00001+00294-00293-00243+00255+00593-00593-00366+ 82CBOVIX VIX OOPC 20180703 001100000371+00893-00893-00380+00380+00808-00114+09406+010970180003802+ 81CBOVIX VIX OOPP 20180703 001100000002-00002+00007+00008+00056-00044-00008+00008+00233- 82CBOVIX VIX OOPP 20180703 001100000228-00008+00008+00519-00519-00002+00327-00587-010972130000080+ 81CBOVIX VIX OOPC 20180703 001150000004-00002+00291-00289-00226+00239+00589-00589-00326+ 82CBOVIX VIX OOPC 20180703 001150000329+00889-00889-00335+00335+00807-00100+09136+010734030003345+ 81CBOVIX VIX OOPP 20180703 001150000003-00003+00010+00012+00073-00060-00012+00012+00274- 82CBOVIX VIX OOPP 20180703 001150000270-00012+00012+00565-00565-00004+00341-00857-010735350000122+ 81CBOVIX VIX OOPC 20180703 001200000005-00003+00287-00285-00208+00221+00585-00585-00284+ 82CBOVIX VIX OOPC 20180703 001200000287+00884-00884-00289+00289+00805-00087+08845+010180420002888+ 81CBOVIX VIX OOPP 20180703 001200000004-00004+00014+00016+00091-00078-00016+00016+00315- 82CBOVIX VIX OOPP 20180703 001200000312-00016+00016+00610-00610-00005+00355-01148-010181370000165+ 81CBOVIX VIX OOPC 20180703 001250000006-00004+00283-00281-00187+00200+00580-00580-00241+ 82CBOVIX VIX OOPC 20180703 001250000242+00880-00880-00243+00243+00804-00073+08514+009413420002431+ 81CBOVIX VIX OOPP 20180703 001250000005-00005+00018+00020+00112-00099-00020+00021+00358- 82CBOVIX VIX OOPP 20180703 001250000357-00021+00021+00656-00656-00006+00368-01479-009414120000208+ 81CBOVIX VIX OOPC 20180703 001300000007-00005+00269-00265-00163+00175+00562-00561-00210+ 82CBOVIX VIX OOPC 20180703 001300000212+00861-00861-00212+00212+00798-00064+07738+010431300002123+ 81CBOVIX VIX OOPP 20180703 001300000006-00006+00032+00036+00136-00124-00039+00040+00389- 82CBOVIX VIX OOPP 20180703 001300000387-00040+00040+00687-00687-00012+00377-02254-010431760000400+ 81CBOVIX VIX OOPC 20180703 001350000008-00006+00256-00250-00142+00153+00544-00543-00180+ 82CBOVIX VIX OOPC 20180703 001350000181+00842-00842-00182+00182+00793-00054+07057+010771600001816+ 81CBOVIX VIX OOPP 20180703 001350000007-00007+00045+00051+00157-00146-00057+00058+00419- 82CBOVIX VIX OOPP 20180703 001350000418-00059+00059+00717-00717-00018+00387-02935-010771940000591+ 81CBOVIX VIX OOPC 20180703 001400000008-00007+00243-00235-00122+00131+00527-00524-00150+ 82CBOVIX VIX OOPC 20180703 001400000151+00823-00823-00151+00151+00787-00045+06391+010691230001508+ 81CBOVIX VIX OOPP 20180703 001400000007-00008+00058+00066+00177-00168-00074+00077+00449- 82CBOVIX VIX OOPP 20180703 001400000449-00078+00078+00748-00748-00023+00396-03601-010691480000783+ 81CBOVIX VIX OOPC 20180703 001450000008-00007+00230-00220-00101+00108+00509-00506-00120+ 82CBOVIX VIX OOPC 20180703 001450000120+00804-00804-00120+00120+00781-00036+05694+010276040001200+ 81CBOVIX VIX OOPP 20180703 001450000007-00008+00071+00081+00198-00191-00092+00095+00479- 82CBOVIX VIX OOPP 20180703 001450000479-00097+00097+00779-00779-00029+00405-04299-010276220000975+ 81CBOVIX VIX OOPC 20180703 001500000008-00008+00211-00198-00090+00097+00477-00471-00108+ 82CBOVIX VIX OOPC 20180703 001500000109+00767-00766-00109+00109+00769-00033+05051+011395260001090+ 81CBOVIX VIX OOPP 20180703 001500000008-00008+00090+00103+00209-00202-00124+00130+00491- 82CBOVIX VIX OOPP 20180703 001500000490-00134+00135+00790-00790-00041+00408-04941-011395380001364+ 81CBOVIX VIX OOPC 20180703 001600000008-00007+00179-00162-00070+00076+00420-00409-00086+ 82CBOVIX VIX OOPC 20180703 001600000087+00698-00693-00087+00087+00746-00026+04039+012782050000869+ 81CBOVIX VIX OOPP 20180703 001600000007-00008+00122+00139+00229-00223-00181+00192+00513- 82CBOVIX VIX OOPP 20180703 001600000512-00203+00208+00812-00812-00064+00415-05953-012782070002143+ 81CBOVIX VIX OOPC 20180703 001700000008-00007+00152-00134-00056+00061+00369-00354-00069+ 82CBOVIX VIX OOPC 20180703 001700000069+00630-00621-00069+00069+00721-00021+03263+013794880000692+ 81CBOVIX VIX OOPP 20180703 001700000007-00008+00149+00167+00243-00238-00232+00247+00530- 82CBOVIX VIX OOPP 20180703 001700000530-00271+00280+00830-00830-00089+00420-06729-013794780002966+ 81CBOVIX VIX OOPC 20180703 001800000007-00006+00129-00110-00044+00049+00322-00304-00054+ 82CBOVIX VIX OOPC 20180703 001800000055+00566-00554-00055+00055+00696-00016+02644+014554630000550+ 81CBOVIX VIX OOPP 20180703 001800000006-00007+00172+00191+00255-00251-00278+00296+00545- 82CBOVIX VIX OOPP 20180703 001800000544-00335+00347+00844-00844-00115+00425-07348-014554380003823+ 81CBOVIX VIX OOPC 20180703 001900000006-00006+00112-00093-00037+00041+00284-00263-00046+ 82CBOVIX VIX OOPC 20180703 001900000047+00508-00492-00047+00047+00668-00014+02229+015569420000469+ 81CBOVIX VIX OOPP 20180703 001900000005-00007+00189+00208+00262-00258-00317+00338+00553- 82CBOVIX VIX OOPP 20180703 001900000552-00393+00409+00852-00852-00142+00427-07763-015568980004741+ 81CBOVIX VIX OOPC 20180703 002000000006-00005+00096-00078-00031+00034+00249-00228-00039+ 82CBOVIX VIX OOPC 20180703 002000000039+00456-00436-00039+00039+00641-00012+01866+016279470000390+ 81CBOVIX VIX OOPP 20180703 002000000005-00006+00205+00223+00268-00265-00352+00373+00560- 82CBOVIX VIX OOPP 20180703 002000000560-00445+00465+00860-00860-00169+00429-08126-016278830005661+ 81CBOVIX VIX OOPC 20180703 002100000005-00005+00086-00068-00028+00031+00223-00201-00035+ 82CBOVIX VIX OOPC 20180703 002100000035+00412-00390-00035+00035+00613-00011+01645+017287760000352+ 81CBOVIX VIX OOPP 20180703 002100000004-00006+00215+00233+00272-00269-00378+00400+00564- 82CBOVIX VIX OOPP 20180703 002100000564-00489+00511+00864-00864-00197+00431-08348-017286880006622+ 81CBOVIX VIX OOPC 20180703 002200000005-00004+00076-00059-00024+00027+00200-00177-00031+ 82CBOVIX VIX OOPC 20180703 002200000031+00373-00350-00031+00031+00586-00009+01447+018105800000313+ 81CBOVIX VIX OOPP 20180703 002200000004-00005+00225+00242+00275-00272-00401+00424+00568- 82CBOVIX VIX OOPP 20180703 002200000568-00528+00551+00868-00868-00225+00432-08546-018104640007583+ 81CBOVIX VIX OOPC 20180703 002300000004-00004+00068-00052-00021+00024+00179-00157-00027+ 82CBOVIX VIX OOPC 20180703 002300000027+00339-00314-00027+00027+00559-00008+01266+018746480000275+ 81CBOVIX VIX OOPP 20180703 002300000003-00005+00233+00249+00278-00275-00422+00444+00572- 82CBOVIX VIX OOPP 20180703 002300000572-00562+00587+00872-00872-00251+00433-08727-018745000008544+ 81CBOVIX VIX OOPC 20180703 002400000004-00004+00060-00045-00018+00020+00160-00138-00023+ 82CBOVIX VIX OOPC 20180703 002400000023+00306-00281-00024+00024+00533-00007+01096+019213840000236+ 81CBOVIX VIX OOPP 20180703 002400000003-00004+00241+00256+00281-00279-00441+00463+00576- 82CBOVIX VIX OOPP 20180703 002400000576-00595+00620+00875-00875-00277+00434-08897-019211970009505+ 81CBOVIX VIX OOPC 20180703 002500000004-00003+00052-00038-00015+00017+00142-00121-00019+ 82CBOVIX VIX OOPC 20180703 002500000020+00276-00250-00020+00020+00507-00006+00933+019502340000198+ 81CBOVIX VIX OOPP 20180703 002500000003-00004+00249+00263+00284-00282-00459+00480+00580- 82CBOVIX VIX OOPP 20180703 002500000579-00625+00651+00879-00879-00303+00435-09060-019499970010466+ 81CBOVIX VIX OOPC 20180703 002600000003-00003+00049-00035-00015+00016+00132-00111-00019+ 82CBOVIX VIX OOPC 20180703 002600000019+00256-00230-00019+00019+00484-00006+00878+020378010000191+ 81CBOVIX VIX OOPP 20180703 002600000002-00004+00252+00266+00284-00283-00469+00490+00580- 82CBOVIX VIX OOPP 20180703 002600000580-00645+00671+00880-00880-00327+00435-09115-020375250011459+ 81CBOVIX VIX OOPC 20180703 002700000003-00003+00046-00033-00014+00016+00123-00103-00018+ 82CBOVIX VIX OOPC 20180703 002700000018+00239-00213-00018+00018+00461-00006+00828+021188950000185+ 81CBOVIX VIX OOPP 20180703 002700000002-00004+00255+00268+00285-00283-00478+00498+00581- 82CBOVIX VIX OOPP 20180703 002700000581-00662+00688+00881-00881-00349+00436-09165-021185780012452+ 81CBOVIX VIX OOPC 20180703 002800000003-00003+00043-00031-00013+00015+00115-00096-00017+ 82CBOVIX VIX OOPC 20180703 002800000018+00224-00198-00018+00018+00440-00005+00782+021940950000178+ 81CBOVIX VIX OOPP 20180703 002800000002-00004+00258+00270+00286-00284-00486+00505+00582- 82CBOVIX VIX OOPP 20180703 002800000581-00677+00703+00881-00881-00370+00436-09211-021937320013444+ 81CBOVIX VIX OOPC 20180703 002900000003-00003+00041-00029-00013+00014+00108-00090-00017+ 82CBOVIX VIX OOPC 20180703 002900000017+00210-00185-00017+00017+00421-00005+00740+022638790000172+ 81CBOVIX VIX OOPP 20180703 002900000002-00004+00260+00272+00286-00285-00493+00511+00582- 82CBOVIX VIX OOPP 20180703 002900000582-00691+00716+00882-00882-00390+00436-09253-022634700014437+ 81CBOVIX VIX OOPC 20180703 003000000003-00003+00038-00027-00012+00014+00102-00084-00016+ 82CBOVIX VIX OOPC 20180703 003000000016+00198-00173-00017+00017+00402-00005+00701+023286550000165+ 81CBOVIX VIX OOPP 20180703 003000000002-00003+00263+00274+00287-00285-00499+00517+00583- 82CBOVIX VIX OOPP 20180703 003000000583-00703+00728+00883-00883-00408+00436-09292-023281950015430+ 81CBOVIX VIX OOPC 20180703 003250000003-00002+00033-00023-00011+00012+00088-00072-00014+ 82CBOVIX VIX OOPC 20180703 003250000015+00172-00149-00015+00015+00361-00004+00613+024707880000149+ 81CBOVIX VIX OOPP 20180703 003250000002-00003+00268+00278+00288-00287-00513+00529+00585- 82CBOVIX VIX OOPP 20180703 003250000584-00729+00752+00884-00884-00449+00437-09380-024701860017912+ 81CBOVIX VIX OOPC 20180703 003500000002-00002+00029-00020-00009+00011+00077-00062-00013+ 82CBOVIX VIX OOPC 20180703 003500000013+00150-00128-00013+00013+00325-00004+00535+025876090000133+ 81CBOVIX VIX OOPP 20180703 003500000001-00003+00272+00281+00290-00288-00524+00539+00586- 82CBOVIX VIX OOPP 20180703 003500000586-00751+00773+00886-00886-00485+00437-09458-025868370020394+ 81CBOVIX VIX OOPC 20180703 003750000002-00002+00022-00015-00007+00008+00061-00047-00009+ 82CBOVIX VIX OOPC 20180703 003750000009+00121-00101-00009+00009+00287-00003+00393+025876100000093+ 81CBOVIX VIX OOPP 20180703 003750000001-00003+00279+00286+00292-00291-00540+00554+00590- 82CBOVIX VIX OOPP 20180703 003750000590-00780+00800+00890-00890-00523+00438-09600-025864890022853+ 81CBOVIX VIX OOPC 20180703 004000000001-00001+00017-00011-00005+00006+00048-00036-00006+ 82CBOVIX VIX OOPC 20180703 004000000007+00097-00080-00007+00007+00253-00002+00290+025876100000066+ 81CBOVIX VIX OOPP 20180703 004000000000-00002+00284+00290+00294-00293-00553+00565+00593- 82CBOVIX VIX OOPP 20180703 004000000593-00804+00821+00892-00892-00558+00439-09704-025860000025324+ 81CBOVIX VIX OOPC 20180703 004250000001-00001+00013-00008-00003+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20180703 004250000005+00079-00063-00005+00005+00222-00001+00214+025876120000047+ 81CBOVIX VIX OOPP 20180703 004250000000-00002+00288+00293+00296-00295-00563+00573+00594- 82CBOVIX VIX OOPP 20180703 004250000594-00823+00838+00894-00894-00589+00440-09780-025853170027804+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00010-00006-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20180703 004500000003+00063-00050-00003+00003+00195-00001+00159+025876120000034+ 81CBOVIX VIX OOPP 20180703 004500000000+00002+00291+00295+00297-00296-00571+00580+00596- 82CBOVIX VIX OOPP 20180703 004500000596-00838+00851+00896-00896-00616+00440-09835-025843690030289+ 81CBOVIX VIX OOPC 20180703 005000000001-00000+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180703 005000000002+00041-00031-00002+00002+00149-00001+00088+025876130000018+ 81CBOVIX VIX OOPP 20180703 005000000000+00001+00295+00298+00298-00297-00583+00588+00597- 82CBOVIX VIX OOPP 20180703 005000000597-00860+00870+00897-00897-00662+00441-09906-025812650035269+ 81CBOVIX VIX OOPC 20180711 001000000031-00031-00331-00331-00259+00266+00631-00631-00442+ 82CBOVIX VIX OOPC 20180711 001000000451+00931-00931-00461+00461+00819-00138+09976+005740840004606+ 81CBOVIX VIX OOPP 20180711 001000000002-00002+00005+00006+00036-00024-00006+00006+00155- 82CBOVIX VIX OOPP 20180711 001000000144-00006+00006+00404-00403-00002+00298-00384-010344230000061+ 81CBOVIX VIX OOPC 20180711 001050000027-00027-00327-00327-00254+00264+00627-00627-00404+ 82CBOVIX VIX OOPC 20180711 001050000411+00927-00927-00415+00415+00818-00124+09951+005740840004147+ 81CBOVIX VIX OOPP 20180711 001050000003-00003+00008+00009+00049-00035-00010+00010+00189- 82CBOVIX VIX OOPP 20180711 001050000178-00010+00010+00450-00449-00003+00311-00592-010387190000102+ 81CBOVIX VIX OOPC 20180711 001100000022-00021-00321-00321-00246+00260+00621-00621-00365+ 82CBOVIX VIX OOPC 20180711 001100000369+00921-00921-00371+00371+00816-00111+09888+005740840003706+ 81CBOVIX VIX OOPP 20180711 001100000004-00004+00012+00014+00063-00048-00015+00016+00224- 82CBOVIX VIX OOPP 20180711 001100000214-00016+00016+00493-00493-00005+00325-00861-010435000000160+ 81CBOVIX VIX OOPC 20180711 001150000016-00013-00313-00313-00235+00251+00613-00613-00326+ 82CBOVIX VIX OOPC 20180711 001150000328+00913-00913-00329+00329+00814-00099+09758+005740840003286+ 81CBOVIX VIX OOPP 20180711 001150000005-00005+00017+00021+00079-00063-00022+00023+00258- 82CBOVIX VIX OOPP 20180711 001150000250-00024+00024+00535-00535-00007+00337-01193-010488370000239+ 81CBOVIX VIX OOPC 20180711 001200000013-00008-00306-00306-00218+00234+00606-00606-00284+ 82CBOVIX VIX OOPC 20180711 001200000285+00906-00906-00286+00286+00812-00086+09522+005740840002856+ 81CBOVIX VIX OOPP 20180711 001200000006-00006+00022+00027+00094-00078-00029+00030+00293- 82CBOVIX VIX OOPP 20180711 001200000287-00030+00031+00578-00578-00009+00350-01509-010127840000309+ 81CBOVIX VIX OOPC 20180711 001250000006-00002+00294-00294-00200+00216+00593-00593-00247+ 82CBOVIX VIX OOPC 20180711 001250000248+00893-00893-00248+00248+00808-00074+09142+005740840002479+ 81CBOVIX VIX OOPP 20180711 001250000007-00007+00030+00036+00112-00096-00040+00042+00327- 82CBOVIX VIX OOPP 20180711 001250000322-00042+00043+00616-00615-00013+00361-01953-010158960000432+ 81CBOVIX VIX OOPC 20180711 001300000009-00005+00278-00274-00169+00185+00573-00573-00217+ 82CBOVIX VIX OOPC 20180711 001300000218+00873-00873-00219+00219+00802-00066+08092+007354300002189+ 81CBOVIX VIX OOPP 20180711 001300000008-00009+00041+00050+00130-00114-00057+00061+00355- 82CBOVIX VIX OOPP 20180711 001300000350-00062+00064+00645-00644-00019+00370-02513-010712760000641+ 81CBOVIX VIX OOPC 20180711 001350000010-00007+00260-00251-00148+00163+00547-00544-00195+ 82CBOVIX VIX OOPC 20180711 001350000197+00844-00843-00198+00198+00793-00059+07203+008703640001982+ 81CBOVIX VIX OOPP 20180711 001350000009-00010+00055+00067+00145-00129-00080+00086+00376- 82CBOVIX VIX OOPP 20180711 001350000371-00089+00091+00665-00665-00028+00376-03085-011611420000933+ 81CBOVIX VIX OOPC 20180711 001400000011-00009+00244-00232-00132+00145+00522-00517-00174+ 82CBOVIX VIX OOPC 20180711 001400000176+00816-00815-00177+00177+00784-00053+06516+009484680001775+ 81CBOVIX VIX OOPP 20180711 001400000009-00010+00067+00082+00159-00144-00101+00109+00396- 82CBOVIX VIX OOPP 20180711 001400000391-00114+00118+00686-00686-00037+00382-03586-012183930001226+ 81CBOVIX VIX OOPC 20180711 001450000011-00009+00229-00214-00117+00130+00497-00490-00156+ 82CBOVIX VIX OOPC 20180711 001450000158+00787-00784-00159+00159+00775-00048+05915+010131160001595+ 81CBOVIX VIX OOPP 20180711 001450000009-00011+00079+00096+00171-00156-00122+00133+00413- 82CBOVIX VIX OOPP 20180711 001450000409-00141+00147+00704-00704-00046+00388-04046-012719200001545+ 81CBOVIX VIX OOPC 20180711 001500000011-00009+00214-00197-00104+00116+00473-00463-00139+ 82CBOVIX VIX OOPC 20180711 001500000140+00758-00753-00141+00141+00765-00042+05376+010524750001415+ 81CBOVIX VIX OOPP 20180711 001500000010-00011+00090+00110+00182-00168-00142+00155+00430- 82CBOVIX VIX OOPP 20180711 001500000427-00166+00174+00722-00722-00056+00393-04474-013058150001864+ 81CBOVIX VIX OOPC 20180711 001600000011-00010+00187-00166-00080+00090+00427-00413-00104+ 82CBOVIX VIX OOPC 20180711 001600000105+00702-00694-00105+00105+00746-00032+04367+010730170001054+ 81CBOVIX VIX OOPP 20180711 001600000010-00011+00113+00134+00203-00191-00181+00198+00464- 82CBOVIX VIX OOPP 20180711 001600000461-00217+00228+00758-00758-00075+00404-05289-013264180002503+ 81CBOVIX VIX OOPC 20180711 001700000011-00009+00164-00140-00068+00077+00380-00360-00091+ 82CBOVIX VIX OOPC 20180711 001700000092+00637-00624-00093+00093+00720-00028+03714+012040770000927+ 81CBOVIX VIX OOPP 20180711 001700000009-00011+00131+00155+00214-00203-00219+00241+00477- 82CBOVIX VIX OOPP 20180711 001700000474-00271+00288+00771-00771-00101+00408-05836-014650250003375+ 81CBOVIX VIX OOPC 20180711 001800000010-00009+00145-00120-00058+00066+00340-00316-00078+ 82CBOVIX VIX OOPC 20180711 001800000079+00580-00561-00080+00080+00694-00024+03181+012949170000800+ 81CBOVIX VIX OOPP 20180711 001800000009-00011+00147+00172+00224-00213-00252+00277+00490- 82CBOVIX VIX OOPP 20180711 001800000487-00319+00341+00784-00783-00126+00412-06292-015675450004246+ 81CBOVIX VIX OOPC 20180711 001900000009-00008+00127-00102-00049+00056+00304-00278-00066+ 82CBOVIX VIX OOPC 20180711 001900000067+00528-00505-00067+00067+00668-00020+02709+013531270000673+ 81CBOVIX VIX OOPP 20180711 001900000008-00011+00161+00186+00232-00222-00281+00308+00502- 82CBOVIX VIX OOPP 20180711 001900000499-00363+00387+00796-00796-00151+00416-06694-016415140005118+ 81CBOVIX VIX OOPC 20180711 002000000008-00007+00111-00087-00040+00046+00271-00243-00054+ 82CBOVIX VIX OOPC 20180711 002000000055+00479-00453-00055+00055+00642-00017+02286+013894770000554+ 81CBOVIX VIX OOPP 20180711 002000000008-00010+00174+00199+00240-00231-00308+00336+00513- 82CBOVIX VIX OOPP 20180711 002000000511-00403+00430+00808-00808-00176+00419-07052-016979510005998+ 81CBOVIX VIX OOPC 20180711 002100000008-00007+00099-00075-00035+00040+00244-00215-00047+ 82CBOVIX VIX OOPC 20180711 002100000047+00436-00407-00048+00048+00616-00014+01983+014433020000478+ 81CBOVIX VIX OOPP 20180711 002100000008-00010+00184+00209+00245-00237-00330+00359+00521- 82CBOVIX VIX OOPP 20180711 002100000518-00437+00467+00816-00816-00200+00421-07316-017713840006921+ 81CBOVIX VIX OOPC 20180711 002200000007-00006+00089-00066-00031+00036+00221-00191-00041+ 82CBOVIX VIX OOPC 20180711 002200000042+00398-00368-00043+00043+00589-00013+01756+015036180000426+ 81CBOVIX VIX OOPP 20180711 002200000007-00009+00192+00216+00249-00241-00348+00378+00526- 82CBOVIX VIX OOPP 20180711 002200000524-00467+00498+00821-00821-00224+00423-07518-018504150007868+ 81CBOVIX VIX OOPC 20180711 002300000007-00006+00080-00058-00027+00031+00200-00170-00036+ 82CBOVIX VIX OOPC 20180711 002300000037+00364-00332-00037+00037+00563-00011+01547+015492980000374+ 81CBOVIX VIX OOPP 20180711 002300000007-00009+00200+00223+00253-00245-00365+00394+00531- 82CBOVIX VIX OOPP 20180711 002300000529-00494+00526+00826-00826-00247+00424-07703-019172780008815+ 81CBOVIX VIX OOPC 20180711 002400000006-00005+00073-00052-00024+00028+00182-00154-00033+ 82CBOVIX VIX OOPC 20180711 002400000033+00335-00302-00034+00034+00538-00010+01390+016015060000338+ 81CBOVIX VIX OOPP 20180711 002400000006-00009+00206+00229+00256-00248-00379+00408+00535- 82CBOVIX VIX OOPP 20180711 002400000533-00517+00550+00830-00830-00269+00426-07846-019889140009778+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00068-00048-00023+00027+00171-00142-00032+ 82CBOVIX VIX OOPC 20180711 002500000032+00313-00280-00033+00033+00515-00010+01314+016803940000330+ 81CBOVIX VIX OOPP 20180711 002500000006-00009+00210+00232+00257-00250-00389+00418+00536- 82CBOVIX VIX OOPP 20180711 002500000534-00535+00568+00831-00831-00289+00426-07929-020794890010768+ 81CBOVIX VIX OOPC 20180711 002600000006-00005+00065-00045-00022+00026+00161-00133-00031+ 82CBOVIX VIX OOPC 20180711 002600000031+00295-00261-00032+00032+00492-00010+01246+017533590000321+ 81CBOVIX VIX OOPP 20180711 002600000006-00008+00213+00235+00258-00251-00398+00427+00537- 82CBOVIX VIX OOPP 20180711 002600000535-00550+00584+00832-00832-00307+00426-08003-021638490011758+ 81CBOVIX VIX OOPC 20180711 002700000006-00005+00061-00042-00021+00025+00152-00124-00030+ 82CBOVIX VIX OOPC 20180711 002700000031+00278-00245-00031+00031+00472-00009+01185+018210130000312+ 81CBOVIX VIX OOPP 20180711 002700000006-00008+00216+00238+00259-00252-00406+00434+00538- 82CBOVIX VIX OOPP 20180711 002700000536-00564+00598+00833-00832-00324+00426-08069-022426810012748+ 81CBOVIX VIX OOPC 20180711 002800000005-00005+00058-00040-00020+00024+00144-00117-00029+ 82CBOVIX VIX OOPC 20180711 002800000030+00263-00230-00030+00030+00452-00009+01130+018838640000303+ 81CBOVIX VIX OOPP 20180711 002800000006-00008+00219+00241+00260-00253-00413+00441+00540- 82CBOVIX VIX OOPP 20180711 002800000537-00577+00610+00834-00833-00340+00427-08129-023165560013738+ 81CBOVIX VIX OOPC 20180711 002900000005-00004+00055-00038-00020+00023+00136-00110-00028+ 82CBOVIX VIX OOPC 20180711 002900000029+00250-00217-00029+00029+00434-00009+01078+019423350000294+ 81CBOVIX VIX OOPP 20180711 002900000006-00008+00222+00243+00261-00254-00419+00447+00541- 82CBOVIX VIX OOPP 20180711 002900000538-00588+00622+00835-00834-00355+00427-08184-023859590014728+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00053-00036-00019+00022+00130-00105-00027+ 82CBOVIX VIX OOPC 20180711 003000000028+00238-00205-00028+00029+00417-00009+01030+019967880000285+ 81CBOVIX VIX OOPP 20180711 003000000006-00008+00224+00245+00262-00255-00425+00453+00542- 82CBOVIX VIX OOPP 20180711 003000000539-00598+00632+00836-00835-00368+00427-08236-024512990015718+ 81CBOVIX VIX OOPC 20180711 003250000005-00004+00047-00031-00017+00020+00116-00092-00025+ 82CBOVIX VIX OOPC 20180711 003250000026+00212-00181-00026+00026+00380-00008+00923+021172380000263+ 81CBOVIX VIX OOPP 20180711 003250000005-00008+00229+00249+00264-00258-00438+00464+00544- 82CBOVIX VIX OOPP 20180711 003250000542-00621+00654+00838-00837-00398+00428-08349-025990840018193+ 81CBOVIX VIX OOPC 20180711 003500000004-00004+00043-00028-00015+00018+00104-00081-00023+ 82CBOVIX VIX OOPC 20180711 003500000023+00190-00160-00024+00024+00347-00007+00829+022180930000241+ 81CBOVIX VIX OOPP 20180711 003500000005-00007+00234+00253+00266-00260-00448+00474+00547- 82CBOVIX VIX OOPP 20180711 003500000544-00639+00672+00840-00840-00424+00428-08447-027279630020669+ 81CBOVIX VIX OOPC 20180711 003750000004-00003+00038-00025-00014+00017+00094-00072-00021+ 82CBOVIX VIX OOPC 20180711 003750000021+00171-00143-00022+00022+00318-00007+00746+023045250000221+ 81CBOVIX VIX OOPP 20180711 003750000005-00007+00237+00256+00268-00262-00457+00483+00549- 82CBOVIX VIX OOPP 20180711 003750000547-00655+00687+00842-00842-00446+00429-08531-028427380023145+ 81CBOVIX VIX OOPC 20180711 004000000003-00003+00032-00020-00011+00013+00078-00059-00016+ 82CBOVIX VIX OOPC 20180711 004000000016+00145-00119-00017+00017+00286-00005+00595+023072210000170+ 81CBOVIX VIX OOPP 20180711 004000000004-00007+00243+00260+00271-00265-00469+00493+00553- 82CBOVIX VIX OOPP 20180711 004000000551-00674+00705+00847-00847-00469+00431-08660-029050210025592+ 81CBOVIX VIX OOPC 20180711 004250000003-00002+00026-00016-00008+00010+00065-00048-00012+ 82CBOVIX VIX OOPC 20180711 004250000013+00123-00099-00013+00013+00257-00004+00475+023095420000132+ 81CBOVIX VIX OOPP 20180711 004250000004-00007+00247+00264+00273-00267-00478+00501+00557- 82CBOVIX VIX OOPP 20180711 004250000555-00690+00720+00851-00851-00489+00432-08760-029693020028051+ 81CBOVIX VIX OOPC 20180711 004500000002-00002+00022-00013-00007+00008+00055-00040-00010+ 82CBOVIX VIX OOPC 20180711 004500000010+00105-00083-00010+00010+00231-00003+00381+023115620000103+ 81CBOVIX VIX OOPP 20180711 004500000004-00006+00250+00266+00275-00269-00486+00508+00559- 82CBOVIX VIX OOPP 20180711 004500000557-00703+00732+00854-00854-00507+00433-08840-030348330030519+ 81CBOVIX VIX OOPC 20180718 001000000003-00002-00301-00301-00276+00287+00601-00601-00456+ 82CBOVIX VIX OOPC 20180718 001000000469+00901-00901-00487+00488+00810-00146+09888+006485940004877+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00002+00002+00027-00015-00002+00002+00148- 82CBOVIX VIX OOPP 20180718 001000000135-00002+00002+00409-00409-00001+00299-00184-007352040000021+ 81CBOVIX VIX OOPC 20180718 001050000004-00001-00300-00299-00262+00276+00599-00599-00416+ 82CBOVIX VIX OOPC 20180718 001050000426+00899-00899-00440+00440+00810-00132+09730+006892190004397+ 81CBOVIX VIX OOPP 20180718 001050000002-00002+00003+00004+00040-00025-00004+00004+00184- 82CBOVIX VIX OOPP 20180718 001050000173-00004+00004+00457-00457-00001+00313-00327-007353240000041+ 81CBOVIX VIX OOPC 20180718 001100000006-00000+00297-00296-00245+00262+00596-00596-00376+ 82CBOVIX VIX OOPC 20180718 001100000384+00896-00896-00393+00393+00809-00118+09508+007062030003930+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00006+00007+00055-00037-00007+00007+00223- 82CBOVIX VIX OOPP 20180718 001100000214-00007+00007+00504-00504-00002+00327-00537-007354600000073+ 81CBOVIX VIX OOPC 20180718 001150000007-00002+00293-00291-00227+00245+00591-00591-00336+ 82CBOVIX VIX OOPC 20180718 001150000343+00891-00891-00348+00348+00807-00105+09191+007218290003484+ 81CBOVIX VIX OOPP 20180718 001150000005-00004+00010+00012+00072-00054-00012+00013+00262- 82CBOVIX VIX OOPP 20180718 001150000255-00013+00013+00548-00548-00004+00340-00842-007420040000126+ 81CBOVIX VIX OOPC 20180718 001200000009-00004+00286-00282-00206+00225+00582-00581-00298+ 82CBOVIX VIX OOPC 20180718 001200000304+00881-00881-00308+00308+00804-00093+08716+007614610003084+ 81CBOVIX VIX OOPP 20180718 001200000006-00006+00017+00021+00093-00073-00022+00022+00299- 82CBOVIX VIX OOPP 20180718 001200000293-00022+00023+00588-00588-00007+00352-01304-007759800000226+ 81CBOVIX VIX OOPC 20180718 001250000010-00006+00277-00270-00185+00204+00568-00567-00265+ 82CBOVIX VIX OOPC 20180718 001250000270+00867-00866-00273+00273+00800-00082+08154+008061540002733+ 81CBOVIX VIX OOPP 20180718 001250000008-00008+00026+00033+00113-00094-00035+00037+00332- 82CBOVIX VIX OOPP 20180718 001250000327-00037+00037+00623-00623-00011+00363-01855-008176040000374+ 81CBOVIX VIX OOPC 20180718 001300000011-00008+00266-00257-00166+00184+00552-00549-00234+ 82CBOVIX VIX OOPC 20180718 001300000238+00849-00848-00241+00241+00794-00072+07580+008401690002415+ 81CBOVIX VIX OOPP 20180718 001300000009-00010+00037+00046+00132-00113-00051+00054+00363- 82CBOVIX VIX OOPP 20180718 001300000358-00054+00055+00655-00655-00017+00372-02420-008499460000555+ 81CBOVIX VIX OOPC 20180718 001350000012-00009+00253-00240-00149+00167+00532-00527-00210+ 82CBOVIX VIX OOPC 20180718 001350000214+00826-00824-00216+00216+00787-00065+06975+008945870002165+ 81CBOVIX VIX OOPP 20180718 001350000010-00011+00050+00063+00149-00131-00071+00077+00387- 82CBOVIX VIX OOPP 20180718 001350000383-00078+00080+00680-00680-00024+00380-03019-009033330000804+ 81CBOVIX VIX OOPC 20180718 001400000013-00010+00239-00223-00134+00151+00510-00502-00189+ 82CBOVIX VIX OOPC 20180718 001400000193+00799-00796-00196+00196+00778-00059+06411+009477990001956+ 81CBOVIX VIX OOPP 20180718 001400000011-00012+00063+00080+00163-00146-00093+00101+00408- 82CBOVIX VIX OOPP 20180718 001400000404-00104+00108+00701-00701-00033+00386-03576-009559630001094+ 81CBOVIX VIX OOPC 20180718 001450000013-00010+00226-00207-00121+00137+00488-00477-00170+ 82CBOVIX VIX OOPC 20180718 001450000174+00772-00767-00177+00177+00769-00053+05898+009908260001766+ 81CBOVIX VIX OOPP 20180718 001450000011-00013+00076+00095+00176-00160-00115+00126+00426- 82CBOVIX VIX OOPP 20180718 001450000423-00131+00136+00720-00720-00042+00392-04084-009986690001404+ 81CBOVIX VIX OOPC 20180718 001500000013-00011+00214-00192-00110+00125+00465-00451-00155+ 82CBOVIX VIX OOPC 20180718 001500000158+00744-00736-00161+00161+00759-00048+05433+010341810001606+ 81CBOVIX VIX OOPP 20180718 001500000011-00013+00089+00110+00187-00172-00137+00152+00442- 82CBOVIX VIX OOPP 20180718 001500000438-00159+00167+00736-00736-00052+00397-04546-010418650001744+ 81CBOVIX VIX OOPC 20180718 001600000013-00011+00190-00165-00092+00105+00422-00402-00129+ 82CBOVIX VIX OOPC 20180718 001600000132+00687-00674-00135+00135+00737-00040+04637+011135750001347+ 81CBOVIX VIX OOPP 20180718 001600000011-00013+00112+00137+00206-00192-00180+00200+00467- 82CBOVIX VIX OOPP 20180718 001600000464-00215+00229+00762-00762-00074+00404-05336-011212360002482+ 81CBOVIX VIX OOPC 20180718 001700000013-00011+00170-00143-00078+00090+00383-00358-00111+ 82CBOVIX VIX OOPC 20180718 001700000113+00633-00614-00115+00115+00713-00035+04002+011889920001153+ 81CBOVIX VIX OOPP 20180718 001700000010-00013+00132+00159+00219-00207-00219+00244+00486- 82CBOVIX VIX OOPP 20180718 001700000483-00270+00288+00781-00781-00098+00410-05968-011968600003287+ 81CBOVIX VIX OOPC 20180718 001800000012-00010+00153-00124-00067+00078+00347-00319-00095+ 82CBOVIX VIX OOPC 20180718 001800000097+00582-00559-00099+00099+00688-00030+03478+012521290000994+ 81CBOVIX VIX OOPP 20180718 001800000010-00013+00149+00178+00230-00219-00255+00283+00502- 82CBOVIX VIX OOPP 20180718 001800000499-00320+00344+00797-00797-00123+00415-06488-012603450004126+ 81CBOVIX VIX OOPC 20180718 001900000011-00010+00137-00108-00057+00067+00315-00284-00082+ 82CBOVIX VIX OOPC 20180718 001900000084+00535-00508-00085+00085+00663-00026+03030+013015170000854+ 81CBOVIX VIX OOPP 20180718 001900000009-00012+00165+00194+00240-00230-00287+00317+00515- 82CBOVIX VIX OOPP 20180718 001900000513-00367+00394+00811-00811-00148+00419-06934-013101980004985+ 81CBOVIX VIX OOPC 20180718 002000000011-00009+00124-00095-00051+00060+00287-00255-00072+ 82CBOVIX VIX OOPC 20180718 002000000074+00493-00462-00076+00076+00637-00023+02686+013598030000757+ 81CBOVIX VIX OOPP 20180718 002000000009-00012+00178+00207+00247-00237-00314+00346+00524- 82CBOVIX VIX OOPP 20180718 002000000522-00409+00440+00821-00821-00174+00422-07276-013689850005887+ 81CBOVIX VIX OOPC 20180718 002100000010-00009+00113-00085-00045+00054+00264-00231-00065+ 82CBOVIX VIX OOPC 20180718 002100000067+00456-00422-00069+00069+00612-00021+02418+014209280000687+ 81CBOVIX VIX OOPP 20180718 002100000008-00011+00189+00217+00252-00243-00337+00371+00531- 82CBOVIX VIX OOPP 20180718 002100000529-00445+00479+00828-00828-00199+00424-07542-014306160006815+ 81CBOVIX VIX OOPC 20180718 002200000010-00008+00103-00076-00040+00048+00242-00209-00058+ 82CBOVIX VIX OOPC 20180718 002200000060+00422-00386-00062+00062+00587-00018+02172+014681620000616+ 81CBOVIX VIX OOPP 20180718 002200000007-00011+00198+00226+00257-00249-00359+00393+00538- 82CBOVIX VIX OOPP 20180718 002200000536-00479+00515+00835-00835-00224+00426-07788-014784380007743+ 81CBOVIX VIX OOPC 20180718 002300000009-00008+00095-00068-00037+00044+00224-00190-00053+ 82CBOVIX VIX OOPC 20180718 002300000055+00393-00355-00056+00056+00563-00017+01978+015188670000564+ 81CBOVIX VIX OOPP 20180718 002300000007-00010+00206+00233+00260-00253-00377+00411+00543- 82CBOVIX VIX OOPP 20180718 002300000542-00508+00545+00840-00840-00248+00428-07981-015297140008689+ 81CBOVIX VIX OOPC 20180718 002400000009-00007+00088-00062-00033+00040+00207-00173-00048+ 82CBOVIX VIX OOPC 20180718 002400000050+00365-00327-00051+00051+00539-00015+01796+015593840000512+ 81CBOVIX VIX OOPP 20180718 002400000006-00010+00214+00240+00264-00257-00394+00427+00548- 82CBOVIX VIX OOPP 20180718 002400000547-00535+00574+00845-00845-00271+00430-08162-015708800009635+ 81CBOVIX VIX OOPC 20180718 002500000008-00007+00080-00056-00030+00036+00191-00158-00043+ 82CBOVIX VIX OOPC 20180718 002500000045+00339-00301-00046+00046+00517-00014+01622+015902350000460+ 81CBOVIX VIX OOPP 20180718 002500000006-00009+00221+00246+00267-00261-00410+00443+00553- 82CBOVIX VIX OOPP 20180718 002500000552-00561+00600+00851-00851-00293+00431-08335-016024840010581+ 81CBOVIX VIX OOPC 20180718 002600000008-00006+00073-00050-00026+00032+00176-00143-00039+ 82CBOVIX VIX OOPC 20180718 002600000040+00314-00276-00041+00041+00495-00012+01455+016116110000407+ 81CBOVIX VIX OOPP 20180718 002600000005-00009+00228+00252+00271-00265-00425+00457+00558- 82CBOVIX VIX OOPP 20180718 002600000557-00586+00625+00856-00856-00315+00433-08501-016247530011528+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00069-00046-00025+00030+00165-00133-00036+ 82CBOVIX VIX OOPC 20180718 002700000037+00295-00256-00038+00038+00475-00011+01350+016523710000380+ 81CBOVIX VIX OOPP 20180718 002700000005-00008+00233+00256+00273-00267-00436+00468+00561- 82CBOVIX VIX OOPP 20180718 002700000560-00605+00644+00859-00859-00335+00433-08605-016661780012499+ 81CBOVIX VIX OOPC 20180718 002800000007-00006+00064-00042-00023+00028+00154-00123-00033+ 82CBOVIX VIX OOPC 20180718 002800000034+00277-00239-00035+00035+00455-00011+01251+016872860000353+ 81CBOVIX VIX OOPP 20180718 002800000005-00008+00237+00259+00274-00269-00446+00478+00563- 82CBOVIX VIX OOPP 20180718 002800000562-00622+00661+00861-00861-00355+00434-08705-017018220013470+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00060-00039-00021+00026+00144-00114-00031+ 82CBOVIX VIX OOPC 20180718 002900000032+00260-00222-00032+00033+00437-00010+01155+017165820000326+ 81CBOVIX VIX OOPP 20180718 002900000004-00008+00241+00263+00276-00271-00456+00487+00566- 82CBOVIX VIX OOPP 20180718 002900000565-00639+00678+00864-00864-00373+00435-08800-017319290014441+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00056-00035-00019+00024+00134-00105-00028+ 82CBOVIX VIX OOPC 20180718 003000000029+00244-00206-00030+00030+00418-00009+01063+017403780000299+ 81CBOVIX VIX OOPP 20180718 003000000004-00007+00246+00266+00278-00273-00466+00495+00569- 82CBOVIX VIX OOPP 20180718 003000000568-00655+00693+00867-00867-00391+00436-08891-017566400015413+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00047-00029-00016+00020+00115-00088-00023+ 82CBOVIX VIX OOPC 20180718 003250000024+00211-00175-00025+00025+00378-00007+00888+018042110000249+ 81CBOVIX VIX OOPP 20180718 003250000003-00007+00254+00272+00281-00277-00485+00512+00573- 82CBOVIX VIX OOPP 20180718 003250000572-00688+00725+00872-00872-00431+00437-09066-018226920017859+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00042-00025-00014+00017+00102-00077-00021+ 82CBOVIX VIX OOPC 20180718 003500000022+00187-00153-00022+00022+00344-00007+00783+018821130000223+ 81CBOVIX VIX OOPP 20180718 003500000003-00006+00259+00276+00283-00279-00498+00524+00576- 82CBOVIX VIX OOPP 20180718 003500000575-00711+00746+00874-00874-00465+00438-09171-019023480020329+ 81CBOVIX VIX OOPC 20180718 003750000004-00004+00037-00022-00012+00015+00091-00067-00018+ 82CBOVIX VIX OOPC 20180718 003750000019+00167-00134-00020+00020+00314-00006+00687+019438530000197+ 81CBOVIX VIX OOPP 20180718 003750000002-00006+00264+00279+00285-00282-00509+00533+00578- 82CBOVIX VIX OOPP 20180718 003750000578-00732+00765+00877-00877-00494+00439-09266-019661280022799+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00033-00019-00011+00013+00080-00058-00016+ 82CBOVIX VIX OOPC 20180718 004000000017+00149-00118-00017+00017+00287-00005+00601+019942800000173+ 81CBOVIX VIX OOPP 20180718 004000000002-00006+00268+00282+00286-00283-00519+00542+00581- 82CBOVIX VIX OOPP 20180718 004000000580-00750+00781+00879-00879-00521+00440-09351-020188630025271+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00029-00016-00009+00012+00071-00051-00014+ 82CBOVIX VIX OOPC 20180718 004250000014+00132-00103-00015+00015+00262-00004+00520+020306130000149+ 81CBOVIX VIX OOPP 20180718 004250000001-00005+00272+00285+00288-00285-00529+00549+00583- 82CBOVIX VIX OOPP 20180718 004250000582-00766+00795+00882-00882-00545+00440-09432-020580350027743+ 81CBOVIX VIX OOPC 20180718 004500000003-00003+00027-00015-00008+00011+00065-00046-00013+ 82CBOVIX VIX OOPC 20180718 004500000013+00121-00094-00014+00014+00243-00004+00478+020883900000138+ 81CBOVIX VIX OOPP 20180718 004500000001-00005+00274+00286+00289-00286-00534+00554+00584- 82CBOVIX VIX OOPP 20180718 004500000583-00777+00805+00883-00883-00564+00441-09474-021175770030229+ 81CBOVIX VIX OOPC 20180718 004750000003-00003+00025-00014-00008+00010+00060-00042-00012+ 82CBOVIX VIX OOPC 20180718 004750000012+00112-00086-00013+00013+00226-00004+00440+021386270000128+ 81CBOVIX VIX OOPP 20180718 004750000001-00005+00276+00288+00289-00287-00539+00558+00585- 82CBOVIX VIX OOPP 20180718 004750000584-00786+00813+00884-00884-00581+00441-09513-021697420032715+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00023-00012-00007+00009+00055-00038-00011+ 82CBOVIX VIX OOPC 20180718 005000000011+00103-00078-00012+00012+00211-00004+00403+021819910000118+ 81CBOVIX VIX OOPP 20180718 005000000001-00005+00278+00289+00290-00288-00544+00562+00586- 82CBOVIX VIX OOPP 20180718 005000000585-00795+00820+00885-00885-00596+00441-09549-022152340035201+ 81CBOVIX VIX OOPC 20180718 005500000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20180718 005500000009+00087-00065-00010+00010+00183-00003+00334+022487550000098+ 81CBOVIX VIX OOPP 20180718 005500000000-00004+00282+00291+00291-00289-00553+00568+00588- 82CBOVIX VIX OOPP 20180718 005500000587-00810+00833+00887-00887-00623+00442-09618-022871380040174+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00016-00008-00005+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20180718 006000000008+00073-00053-00008+00008+00158-00002+00268+022893750000078+ 81CBOVIX VIX OOPP 20180718 006000000000-00004+00285+00293+00292-00291-00561+00574+00589- 82CBOVIX VIX OOPP 20180718 006000000589-00824+00845+00889-00889-00647+00443-09683-023347510045146+ 81CBOVIX VIX OOPC 20180718 006500000002-00002+00014-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20180718 006500000007+00065-00047-00007+00007+00142-00002+00241+023618450000071+ 81CBOVIX VIX OOPP 20180718 006500000000+00004+00287+00294+00293-00291-00565+00577+00590- 82CBOVIX VIX OOPP 20180718 006500000590-00832+00851+00889-00889-00663+00443-09711-024110730050131+ 81CBOVIX VIX OOPC 20180718 007000000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20180718 007000000005+00052-00037-00005+00005+00121-00002+00182+023618990000052+ 81CBOVIX VIX OOPP 20180718 007000000001+00004+00290+00296+00294-00293-00571+00582+00592- 82CBOVIX VIX OOPP 20180718 007000000592-00844+00861+00891-00891-00683+00443-09768-024227330055105+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20180718 007500000004+00042-00029-00004+00004+00103-00001+00139+023619470000039+ 81CBOVIX VIX OOPP 20180718 007500000001+00003+00292+00297+00295-00294-00577+00586+00593- 82CBOVIX VIX OOPP 20180718 007500000593-00853+00868+00893-00893-00699+00444-09810-024364310060084+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20180718 008000000003+00035-00023-00003+00003+00088-00001+00107+023619870000029+ 81CBOVIX VIX OOPP 20180718 008000000001+00003+00293+00298+00295-00294-00581+00589+00594- 82CBOVIX VIX OOPP 20180718 008000000594-00861+00874+00894-00894-00713+00444-09841-024522710065066+ 81CBOVIX VIX OOPC 20180725 001000000007-00001+00296-00293-00254+00270+00593-00592-00442+ 82CBOVIX VIX OOPC 20180725 001000000458+00892-00892-00513+00516+00807-00155+09422+009284390005179+ 81CBOVIX VIX OOPP 20180725 001000000003-00003+00005+00006+00036-00021-00006+00006+00148- 82CBOVIX VIX OOPP 20180725 001000000132-00006+00006+00387-00385-00002+00297-00386-008198410000064+ 81CBOVIX VIX OOPC 20180725 001050000008-00002+00293-00290-00244+00261+00589-00588-00413+ 82CBOVIX VIX OOPC 20180725 001050000428+00888-00888-00469+00471+00806-00142+09246+009030280004719+ 81CBOVIX VIX OOPP 20180725 001050000004-00004+00007+00009+00048-00031-00010+00010+00180- 82CBOVIX VIX OOPP 20180725 001050000165-00010+00010+00432-00431-00003+00311-00579-008194280000103+ 81CBOVIX VIX OOPC 20180725 001100000009-00003+00290-00285-00231+00251+00584-00583-00382+ 82CBOVIX VIX OOPC 20180725 001100000396+00883-00882-00426+00427+00805-00128+09017+008850100004274+ 81CBOVIX VIX OOPP 20180725 001100000005-00005+00011+00014+00062-00043-00015+00016+00213- 82CBOVIX VIX OOPP 20180725 001100000200-00016+00016+00476-00475-00005+00324-00827-008189730000158+ 81CBOVIX VIX OOPC 20180725 001150000010-00004+00286-00280-00218+00239+00579-00577-00350+ 82CBOVIX VIX OOPC 20180725 001150000363+00877-00877-00382+00383+00803-00115+08766+008557420003833+ 81CBOVIX VIX OOPP 20180725 001150000006-00006+00015+00019+00076-00055-00020+00021+00247- 82CBOVIX VIX OOPP 20180725 001150000235-00021+00022+00519-00519-00006+00338-01091-008007960000216+ 81CBOVIX VIX OOPC 20180725 001200000011-00005+00281-00274-00204+00226+00573-00570-00317+ 82CBOVIX VIX OOPC 20180725 001200000327+00870-00870-00340+00340+00801-00102+08472+008254200003404+ 81CBOVIX VIX OOPP 20180725 001200000008-00008+00019+00025+00091-00069-00026+00028+00281- 82CBOVIX VIX OOPP 20180725 001200000272-00028+00028+00562-00562-00009+00350-01400-007786380000285+ 81CBOVIX VIX OOPC 20180725 001250000012-00006+00276-00268-00188+00211+00566-00563-00282+ 82CBOVIX VIX OOPC 20180725 001250000290+00863-00863-00297+00297+00799-00089+08151+007835380002974+ 81CBOVIX VIX OOPP 20180725 001250000009-00009+00024+00031+00107-00085-00033+00035+00317- 82CBOVIX VIX OOPP 20180725 001250000310-00035+00035+00605-00605-00011+00363-01733-007425390000355+ 81CBOVIX VIX OOPC 20180725 001300000013-00008+00267-00256-00171+00193+00552-00547-00252+ 82CBOVIX VIX OOPC 20180725 001300000259+00847-00846-00264+00265+00794-00079+07643+008053670002646+ 81CBOVIX VIX OOPP 20180725 001300000010-00011+00034+00044+00126-00104-00048+00051+00348- 82CBOVIX VIX OOPP 20180725 001300000342-00051+00052+00638-00637-00016+00373-02269-007701840000526+ 81CBOVIX VIX OOPC 20180725 001350000014-00009+00257-00243-00154+00175+00537-00531-00223+ 82CBOVIX VIX OOPC 20180725 001350000228+00831-00829-00232+00232+00788-00070+07148+008058150002319+ 81CBOVIX VIX OOPP 20180725 001350000011-00012+00044+00057+00143-00123-00062+00067+00378- 82CBOVIX VIX OOPP 20180725 001350000373-00068+00069+00670-00670-00021+00383-02786-007740980000698+ 81CBOVIX VIX OOPC 20180725 001400000015-00011+00244-00227-00139+00159+00516-00507-00201+ 82CBOVIX VIX OOPC 20180725 001400000207+00805-00802-00210+00210+00780-00063+06592+008553180002103+ 81CBOVIX VIX OOPP 20180725 001400000012-00014+00057+00074+00159-00139-00084+00092+00399- 82CBOVIX VIX OOPP 20180725 001400000395-00094+00097+00692-00692-00029+00389-03367-008260490000981+ 81CBOVIX VIX OOPC 20180725 001450000015-00011+00231-00210-00127+00146+00493-00480-00185+ 82CBOVIX VIX OOPC 20180725 001450000190+00777-00771-00194+00194+00770-00058+06086+009127970001938+ 81CBOVIX VIX OOPP 20180725 001450000012-00014+00071+00091+00171-00152-00108+00119+00416- 82CBOVIX VIX OOPP 20180725 001450000411-00122+00128+00708-00708-00039+00394-03893-008848960001315+ 81CBOVIX VIX OOPC 20180725 001500000015-00012+00219-00195-00116+00135+00471-00455-00170+ 82CBOVIX VIX OOPC 20180725 001500000175+00749-00740-00178+00178+00760-00054+05637+009589200001784+ 81CBOVIX VIX OOPP 20180725 001500000012-00015+00083+00107+00182-00164-00130+00145+00431- 82CBOVIX VIX OOPP 20180725 001500000427-00151+00159+00724-00724-00050+00399-04357-009317280001660+ 81CBOVIX VIX OOPC 20180725 001600000015-00012+00197-00169-00097+00113+00431-00409-00140+ 82CBOVIX VIX OOPC 20180725 001600000144+00696-00682-00147+00148+00739-00044+04836+010115470001476+ 81CBOVIX VIX OOPP 20180725 001600000012-00015+00106+00134+00202-00186-00171+00193+00461- 82CBOVIX VIX OOPP 20180725 001600000457-00204+00218+00755-00754-00070+00408-05180-009846780002350+ 81CBOVIX VIX OOPC 20180725 001700000015-00012+00178-00147-00083+00099+00393-00365-00122+ 82CBOVIX VIX OOPC 20180725 001700000126+00643-00622-00129+00129+00715-00039+04222+010918420001292+ 81CBOVIX VIX OOPP 20180725 001700000012-00015+00126+00157+00216-00201-00211+00238+00479- 82CBOVIX VIX OOPP 20180725 001700000475-00259+00279+00773-00773-00095+00414-05810-010644480003164+ 81CBOVIX VIX OOPC 20180725 001800000014-00012+00160-00128-00072+00085+00358-00326-00105+ 82CBOVIX VIX OOPC 20180725 001800000108+00594-00568-00111+00111+00691-00033+03682+011416820001109+ 81CBOVIX VIX OOPP 20180725 001800000011-00015+00144+00177+00228-00214-00246+00277+00496- 82CBOVIX VIX OOPP 20180725 001800000493-00309+00335+00791-00791-00119+00419-06363-011132000003979+ 81CBOVIX VIX OOPC 20180725 001900000014-00011+00145-00112-00063+00076+00328-00293-00093+ 82CBOVIX VIX OOPC 20180725 001900000096+00549-00518-00098+00099+00665-00030+03269+012029750000986+ 81CBOVIX VIX OOPP 20180725 001900000011-00014+00159+00192+00236-00224-00277+00312+00508- 82CBOVIX VIX OOPP 20180725 001900000505-00355+00386+00803-00803-00144+00423-06785-011731650004855+ 81CBOVIX VIX OOPC 20180725 002000000013-00011+00133-00100-00056+00068+00301-00265-00083+ 82CBOVIX VIX OOPC 20180725 002000000086+00509-00474-00089+00089+00640-00027+02933+012612690000889+ 81CBOVIX VIX OOPP 20180725 002000000010-00014+00172+00205+00243-00232-00304+00341+00518- 82CBOVIX VIX OOPP 20180725 002000000515-00397+00431+00813-00813-00170+00426-07127-012299610005756+ 81CBOVIX VIX OOPC 20180725 002100000012-00010+00122-00089-00050+00061+00277-00239-00074+ 82CBOVIX VIX OOPC 20180725 002100000077+00472-00434-00079+00079+00615-00024+02626+013042800000792+ 81CBOVIX VIX OOPP 20180725 002100000009-00013+00184+00216+00250-00239-00329+00367+00527- 82CBOVIX VIX OOPP 20180725 002100000525-00435+00472+00823-00823-00195+00429-07440-012711610006657+ 81CBOVIX VIX OOPC 20180725 002200000012-00010+00112-00080-00045+00056+00257-00219-00068+ 82CBOVIX VIX OOPC 20180725 002200000071+00440-00400-00073+00073+00591-00022+02398+013573890000730+ 81CBOVIX VIX OOPP 20180725 002200000009-00013+00193+00225+00254-00244-00350+00388+00533- 82CBOVIX VIX OOPP 20180725 002200000531-00467+00508+00829-00829-00220+00431-07672-013225730007592+ 81CBOVIX VIX OOPC 20180725 002300000011-00009+00104-00073-00041+00051+00238-00200-00062+ 82CBOVIX VIX OOPC 20180725 002300000065+00410-00369-00066+00067+00567-00020+02187+014001900000667+ 81CBOVIX VIX OOPP 20180725 002300000008-00012+00202+00233+00258-00249-00369+00408+00539- 82CBOVIX VIX OOPP 20180725 002300000537-00498+00539+00836-00835-00243+00433-07886-013634490008527+ 81CBOVIX VIX OOPC 20180725 002400000011-00009+00096-00066-00037+00046+00221-00183-00056+ 82CBOVIX VIX OOPC 20180725 002400000058+00383-00340-00060+00060+00545-00018+01989+014334950000604+ 81CBOVIX VIX OOPP 20180725 002400000007-00011+00210+00240+00262-00254-00387+00425+00545- 82CBOVIX VIX OOPP 20180725 002400000543-00526+00569+00842-00842-00267+00434-08089-013945310009462+ 81CBOVIX VIX OOPC 20180725 002500000010-00008+00088-00059-00033+00042+00205-00167-00050+ 82CBOVIX VIX OOPC 20180725 002500000052+00357-00313-00054+00054+00523-00016+01798+014577700000541+ 81CBOVIX VIX OOPP 20180725 002500000007-00011+00218+00247+00266-00259-00404+00442+00551- 82CBOVIX VIX OOPP 20180725 002500000549-00553+00597+00848-00848-00289+00436-08283-014161840010397+ 81CBOVIX VIX OOPC 20180725 003000000008-00006+00063-00039-00022+00028+00148-00114-00034+ 82CBOVIX VIX OOPC 20180725 003000000036+00263-00220-00037+00037+00427-00011+01225+016036210000368+ 81CBOVIX VIX OOPP 20180725 003000000004-00009+00244+00267+00277-00272-00462+00496+00567- 82CBOVIX VIX OOPP 20180725 003000000566-00650+00693+00865-00865-00388+00442-08868-015490130015215+ 81CBOVIX VIX OOPC 20180725 003500000007-00006+00053-00032-00019+00024+00123-00092-00030+ 82CBOVIX VIX OOPC 20180725 003500000031+00218-00177-00033+00033+00360-00010+01028+017944740000328+ 81CBOVIX VIX OOPP 20180725 003500000003-00008+00254+00275+00281-00276-00488+00519+00571- 82CBOVIX VIX OOPP 20180725 003500000570-00697+00737+00869-00869-00457+00443-09063-017321100020165+ 81CBOVIX VIX OOPC 20180725 004000000006-00005+00045-00026-00016+00021+00104-00076-00026+ 82CBOVIX VIX OOPC 20180725 004000000027+00184-00147-00029+00029+00311-00009+00874+019362080000288+ 81CBOVIX VIX OOPP 20180725 004000000003-00007+00262+00280+00283-00279-00507+00535+00575- 82CBOVIX VIX OOPP 20180725 004000000574-00732+00768+00873-00873-00509+00444-09217-018651960025116+ 81CBOVIX VIX OOPC 20180725 004500000005-00004+00039-00022-00014+00018+00089-00064-00022+ 82CBOVIX VIX OOPC 20180725 004500000023+00158-00123-00025+00025+00271-00007+00741+020404820000249+ 81CBOVIX VIX OOPP 20180725 004500000002-00007+00269+00284+00286-00282-00523+00547+00579- 82CBOVIX VIX OOPP 20180725 004500000578-00759+00793+00877-00877-00551+00445-09351-019590610030066+ 81CBOVIX VIX OOPC 20180822 001000000008-00004-00205-00204-00181+00192+00404-00404-00348+ 82CBOVIX VIX OOPC 20180822 001000000370+00604-00604-00466+00489+00541-00158+09802+005045180005275+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00002+00004+00018-00005-00004+00004+00056- 82CBOVIX VIX OOPP 20180822 001000000033-00004+00005+00137-00114-00001+00297-00294-005815340000046+ 81CBOVIX VIX OOPC 20180822 001050000010-00003-00203-00201-00172+00188+00401-00401-00327+ 82CBOVIX VIX OOPC 20180822 001050000352+00601-00601-00430+00451+00540-00144+09614+005342850004808+ 81CBOVIX VIX OOPP 20180822 001050000005-00004+00003+00007+00025-00008-00006+00007+00073- 82CBOVIX VIX OOPP 20180822 001050000048-00007+00008+00168-00147-00002+00311-00459-005816880000076+ 81CBOVIX VIX OOPC 20180822 001100000012-00001-00201-00197-00162+00183+00398-00396-00304+ 82CBOVIX VIX OOPC 20180822 001100000331+00596-00596-00395+00414+00539-00131+09352+005574950004361+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00005+00011+00034-00013-00010+00012+00093- 82CBOVIX VIX OOPP 20180822 001100000066-00012+00013+00201-00182-00004+00325-00701-005896850000127+ 81CBOVIX VIX OOPC 20180822 001150000014-00003+00197-00187-00149+00174+00389-00384-00278+ 82CBOVIX VIX OOPC 20180822 001150000306+00585-00583-00359+00377+00535-00120+08885+006214770003988+ 81CBOVIX VIX OOPP 20180822 001150000009-00009+00010+00020+00047-00021-00018+00024+00118- 82CBOVIX VIX OOPP 20180822 001150000090-00022+00025+00235-00217-00008+00336-01140-006432220000253+ 81CBOVIX VIX OOPC 20180822 001200000016-00005+00192-00179-00138+00166+00380-00373-00256+ 82CBOVIX VIX OOPC 20180822 001200000284+00575-00571-00328+00344+00531-00109+08471+006474780003620+ 81CBOVIX VIX OOPP 20180822 001200000011-00011+00014+00028+00058-00029-00027+00035+00139- 82CBOVIX VIX OOPP 20180822 001200000111-00033+00037+00266-00249-00011+00347-01538-006649990000383+ 81CBOVIX VIX OOPC 20180822 001250000018-00008+00186-00168-00126+00157+00370-00359-00235+ 82CBOVIX VIX OOPC 20180822 001250000262+00561-00555-00299+00314+00526-00099+08011+006791460003297+ 81CBOVIX VIX OOPP 20180822 001250000012-00014+00020+00038+00068-00038-00037+00049+00160- 82CBOVIX VIX OOPP 20180822 001250000133-00046+00053+00294-00279-00017+00357-01986-006939750000558+ 81CBOVIX VIX OOPC 20180822 001300000019-00010+00180-00157-00116+00148+00357-00341-00216+ 82CBOVIX VIX OOPC 20180822 001300000242+00544-00534-00275+00289+00519-00091+07521+007232410003038+ 81CBOVIX VIX OOPP 20180822 001300000014-00016+00026+00049+00079-00047-00050+00066+00178- 82CBOVIX VIX OOPP 20180822 001300000152-00063+00074+00318-00304-00024+00364-02463-007363180000797+ 81CBOVIX VIX OOPC 20180822 001350000020-00012+00173-00147-00106+00139+00345-00325-00198+ 82CBOVIX VIX OOPC 20180822 001350000224+00528-00514-00252+00265+00511-00083+07078+007484340002779+ 81CBOVIX VIX OOPP 20180822 001350000015-00018+00033+00060+00088-00055-00062+00082+00196- 82CBOVIX VIX OOPP 20180822 001350000170-00079+00093+00341-00328-00031+00372-02898-007604690001036+ 81CBOVIX VIX OOPC 20180822 001400000021-00013+00167-00137-00098+00131+00332-00308-00183+ 82CBOVIX VIX OOPC 20180822 001400000207+00510-00493-00232+00244+00503-00077+06648+007751790002554+ 81CBOVIX VIX OOPP 20180822 001400000015-00019+00039+00069+00096-00064-00074+00098+00211- 82CBOVIX VIX OOPP 20180822 001400000186-00096+00114+00361-00349-00039+00379-03320-007865150001309+ 81CBOVIX VIX OOPC 20180822 001450000021-00014+00160-00127-00090+00123+00319-00292-00169+ 82CBOVIX VIX OOPC 20180822 001450000192+00493-00471-00214+00225+00495-00071+06242+008012130002355+ 81CBOVIX VIX OOPP 20180822 001450000016-00020+00046+00079+00104-00071-00087+00115+00225- 82CBOVIX VIX OOPP 20180822 001450000201-00114+00135+00379-00367-00048+00385-03720-008120910001609+ 81CBOVIX VIX OOPC 20180822 001500000022-00015+00154-00118-00083+00116+00306-00275-00157+ 82CBOVIX VIX OOPC 20180822 001500000179+00475-00449-00199+00210+00485-00066+05867+008345160002199+ 81CBOVIX VIX OOPP 20180822 001500000016-00021+00052+00088+00111-00078-00099+00131+00237- 82CBOVIX VIX OOPP 20180822 001500000214-00132+00158+00394-00383-00058+00390-04089-008451070001951+ 81CBOVIX VIX OOPC 20180822 001600000022-00016+00141-00102-00072+00103+00282-00245-00136+ 82CBOVIX VIX OOPC 20180822 001600000156+00440-00408-00172+00181+00465-00057+05195+008808100001901+ 81CBOVIX VIX OOPP 20180822 001600000016-00021+00064+00104+00122-00091-00123+00160+00258- 82CBOVIX VIX OOPP 20180822 001600000237-00166+00198+00421-00411-00077+00398-04753-008911470002649+ 81CBOVIX VIX OOPC 20180822 001700000021-00016+00130-00089-00062+00092+00260-00219-00119+ 82CBOVIX VIX OOPC 20180822 001700000138+00408-00370-00150+00159+00444-00050+04626+009261630001668+ 81CBOVIX VIX OOPP 20180822 001700000016-00022+00075+00117+00132-00102-00145+00186+00275- 82CBOVIX VIX OOPP 20180822 001700000255-00198+00236+00442-00433-00098+00405-05315-009365190003412+ 81CBOVIX VIX OOPC 20180822 001800000021-00016+00120-00078-00055+00083+00240-00196-00105+ 82CBOVIX VIX OOPC 20180822 001800000123+00379-00336-00134+00142+00423-00045+04158+009733800001492+ 81CBOVIX VIX OOPP 20180822 001800000015-00022+00085+00127+00139-00111-00165+00209+00288- 82CBOVIX VIX OOPP 20180822 001800000270-00227+00270+00458-00450-00119+00411-05779-009839130004233+ 81CBOVIX VIX OOPC 20180822 001900000020-00016+00111-00068-00048+00075+00223-00176-00094+ 82CBOVIX VIX OOPC 20180822 001900000110+00352-00305-00120+00127+00403-00040+03748+010109060001333+ 81CBOVIX VIX OOPP 20180822 001900000015-00021+00094+00137+00146-00119-00182+00228+00299- 82CBOVIX VIX OOPP 20180822 001900000283-00253+00300+00473-00465-00139+00416-06185-010217290005070+ 81CBOVIX VIX OOPC 20180822 002000000019-00015+00103-00061-00043+00068+00206-00159-00084+ 82CBOVIX VIX OOPC 20180822 002000000099+00327-00278-00107+00114+00383-00036+03389+010431270001193+ 81CBOVIX VIX OOPP 20180822 002000000014-00021+00102+00144+00151-00126-00199+00246+00309- 82CBOVIX VIX OOPP 20180822 002000000294-00277+00326+00485-00479-00158+00420-06540-010543270005927+ 81CBOVIX VIX OOPC 20180822 002100000019-00015+00096-00054-00039+00062+00192-00145-00077+ 82CBOVIX VIX OOPC 20180822 002100000091+00306-00255-00098+00104+00365-00033+03104+010815330001094+ 81CBOVIX VIX OOPP 20180822 002100000013-00020+00109+00151+00155-00131-00212+00260+00317- 82CBOVIX VIX OOPP 20180822 002100000302-00298+00349+00495-00488-00177+00423-06823-010931300006824+ 81CBOVIX VIX OOPC 20180822 002200000018-00014+00090-00049-00035+00057+00179-00132-00069+ 82CBOVIX VIX OOPC 20180822 002200000083+00286-00234-00089+00095+00347-00030+02839+011106390000995+ 81CBOVIX VIX OOPP 20180822 002200000012-00020+00115+00156+00159-00136-00225+00273+00324- 82CBOVIX VIX OOPP 20180822 002200000310-00318+00370+00504-00498-00195+00426-07086-011227060007721+ 81CBOVIX VIX OOPC 20180822 002300000017-00014+00083-00044-00031+00052+00167-00120-00063+ 82CBOVIX VIX OOPC 20180822 002300000075+00267-00215-00080+00086+00330-00027+02590+011327260000899+ 81CBOVIX VIX OOPP 20180822 002300000012-00019+00122+00161+00163-00141-00237+00284+00330- 82CBOVIX VIX OOPP 20180822 002300000318-00337+00389+00512-00507-00212+00429-07332-011453400008621+ 81CBOVIX VIX OOPC 20180822 002400000017-00013+00078-00040-00028+00049+00157-00110-00058+ 82CBOVIX VIX OOPC 20180822 002400000069+00251-00199-00074+00079+00314-00025+02401+011629200000834+ 81CBOVIX VIX OOPP 20180822 002400000011-00019+00126+00165+00165-00145-00247+00294+00335- 82CBOVIX VIX OOPP 20180822 002400000323-00352+00405+00518-00513-00227+00430-07520-011760390009552+ 81CBOVIX VIX OOPC 20180822 002500000016-00012+00074-00036-00026+00045+00147-00102-00053+ 82CBOVIX VIX OOPC 20180822 002500000064+00236-00184-00068+00073+00299-00023+02221+011871000000768+ 81CBOVIX VIX OOPP 20180822 002500000010-00018+00131+00169+00168-00148-00257+00303+00340- 82CBOVIX VIX OOPP 20180822 002500000329-00367+00419+00524-00519-00242+00432-07699-012007860010483+ 81CBOVIX VIX OOPC 20180822 002600000015-00012+00069-00033-00024+00042+00138-00093-00049+ 82CBOVIX VIX OOPC 20180822 002600000059+00222-00170-00063+00067+00285-00021+02047+012056240000703+ 81CBOVIX VIX OOPP 20180822 002600000010-00018+00136+00172+00170-00152-00266+00311+00344- 82CBOVIX VIX OOPP 20180822 002600000334-00381+00433+00530-00525-00256+00434-07870-012199540011415+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00064-00030-00021+00038+00129-00086-00044+ 82CBOVIX VIX OOPC 20180822 002700000054+00209-00157-00057+00061+00271-00019+01886+012209480000642+ 81CBOVIX VIX OOPP 20180822 002700000009-00017+00140+00175+00172-00155-00274+00318+00348- 82CBOVIX VIX OOPP 20180822 002700000339-00395+00446+00535-00531-00269+00436-08030-012359880012350+ 81CBOVIX VIX OOPC 20180822 002800000014-00011+00061-00027-00020+00036+00123-00080-00042+ 82CBOVIX VIX OOPC 20180822 002800000051+00198-00148-00054+00058+00259-00018+01778+012477440000608+ 81CBOVIX VIX OOPP 20180822 002800000008-00017+00143+00177+00174-00157-00281+00324+00351- 82CBOVIX VIX OOPP 20180822 002800000342-00405+00455+00538-00534-00281+00437-08138-012633310013312+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00058-00025-00019+00034+00117-00075-00039+ 82CBOVIX VIX OOPC 20180822 002900000048+00188-00139-00051+00055+00248-00017+01674+012710560000573+ 81CBOVIX VIX OOPP 20180822 002900000008-00016+00146+00179+00175-00159-00287+00329+00354- 82CBOVIX VIX OOPP 20180822 002900000345-00414+00464+00542-00538-00292+00438-08241-012872310014273+ 81CBOVIX VIX OOPC 20180822 003000000013-00010+00055-00024-00017+00032+00111-00070-00037+ 82CBOVIX VIX OOPC 20180822 003000000045+00179-00130-00048+00051+00237-00016+01574+012910690000539+ 81CBOVIX VIX OOPP 20180822 003000000007-00016+00149+00181+00176-00161-00293+00334+00356- 82CBOVIX VIX OOPP 20180822 003000000347-00424+00473+00545-00541-00303+00439-08340-013078810015235+ 81CBOVIX VIX OOPC 20180822 003250000012-00009+00048-00019-00014+00027+00097-00059-00031+ 82CBOVIX VIX OOPC 20180822 003250000038+00157-00111-00040+00043+00212-00014+01337+013274530000453+ 81CBOVIX VIX OOPP 20180822 003250000006-00015+00156+00185+00179-00166-00307+00345+00362- 82CBOVIX VIX OOPP 20180822 003250000354-00445+00492+00552-00549-00327+00442-08575-013461460017640+ 81CBOVIX VIX OOPC 20180822 003500000011-00008+00043-00016-00012+00024+00086-00051-00027+ 82CBOVIX VIX OOPC 20180822 003500000033+00140-00096-00035+00038+00192-00012+01172+013694070000397+ 81CBOVIX VIX OOPP 20180822 003500000005-00014+00161+00188+00181-00169-00317+00353+00366- 82CBOVIX VIX OOPP 20180822 003500000359-00462+00506+00557-00554-00347+00444-08739-013898350020075+ 81CBOVIX VIX OOPC 20180822 003750000010-00007+00039-00014-00011+00021+00078-00045-00024+ 82CBOVIX VIX OOPC 20180822 003750000030+00126-00085-00031+00033+00175-00011+01036+014070070000351+ 81CBOVIX VIX OOPP 20180822 003750000004-00013+00165+00191+00183-00172-00325+00359+00369- 82CBOVIX VIX OOPP 20180822 003750000363-00475+00518+00561-00559-00364+00445-08874-014292360022520+ 81CBOVIX VIX OOPC 20180822 004000000009-00007+00036-00012-00010+00020+00071-00040-00022+ 82CBOVIX VIX OOPC 20180822 004000000027+00116-00076-00028+00030+00160-00010+00939+014480300000321+ 81CBOVIX VIX OOPP 20180822 004000000004-00013+00168+00192+00184-00174-00332+00364+00371- 82CBOVIX VIX OOPP 20180822 004000000366-00486+00526+00564-00562-00378+00446-08970-014718380024980+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00033-00011-00009+00018+00065-00036-00019+ 82CBOVIX VIX OOPC 20180822 004250000024+00106-00068-00025+00027+00147-00009+00848+014809380000290+ 81CBOVIX VIX OOPP 20180822 004250000003-00012+00171+00194+00185-00175-00338+00368+00374- 82CBOVIX VIX OOPP 20180822 004250000368-00496+00534+00567-00565-00391+00447-09061-015065370027440+ 81CBOVIX VIX OOPC 20180822 004500000008-00006+00030-00010-00008+00016+00059-00032-00017+ 82CBOVIX VIX OOPC 20180822 004500000022+00096-00061-00023+00025+00135-00008+00760+015061930000259+ 81CBOVIX VIX OOPP 20180822 004500000003-00012+00174+00195+00186-00177-00344+00372+00376- 82CBOVIX VIX OOPP 20180822 004500000371-00505+00541+00570-00568-00403+00448-09148-015338710029900+ 81CBOVIX VIX OOPC 20180822 004750000007-00006+00028-00009-00007+00015+00055-00029-00016+ 82CBOVIX VIX OOPC 20180822 004750000020+00090-00056-00021+00023+00126-00007+00704+015396670000241+ 81CBOVIX VIX OOPP 20180822 004750000002-00012+00176+00196+00187-00178-00348+00374+00377- 82CBOVIX VIX OOPP 20180822 004750000372-00511+00546+00571-00569-00412+00448-09204-015689230032373+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00026-00008-00006+00014+00051-00027-00015+ 82CBOVIX VIX OOPC 20180822 005000000019+00083-00051-00019+00021+00118-00007+00650+015681610000224+ 81CBOVIX VIX OOPP 20180822 005000000002-00011+00178+00197+00187-00179-00351+00377+00378- 82CBOVIX VIX OOPP 20180822 005000000374-00517+00551+00573-00571-00420+00449-09257-015991500034846+ 81CBOVIX VIX OOPC 20180822 005500000006-00005+00022-00006-00005+00012+00044-00022-00012+ 82CBOVIX VIX OOPC 20180822 005500000016+00072-00043-00016+00018+00102-00006+00549+016113970000188+ 81CBOVIX VIX OOPP 20180822 005500000001-00011+00182+00198+00189-00181-00358+00381+00381- 82CBOVIX VIX OOPP 20180822 005500000377-00529+00559+00576-00574-00435+00450-09358-016464800039792+ 81CBOVIX VIX OOPC 20180822 006000000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20180822 006000000013+00061-00035-00013+00015+00088-00005+00452+016366290000153+ 81CBOVIX VIX OOPP 20180822 006000000000-00010+00185+00200+00190-00183-00365+00385+00383- 82CBOVIX VIX OOPP 20180822 006000000380-00539+00566+00579-00578-00448+00451-09453-016771070044739+ 81CBOVIX VIX OOPC 20180822 006500000005-00004+00017-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20180822 006500000012+00055-00031-00012+00013+00079-00004+00402+016796640000137+ 81CBOVIX VIX OOPP 20180822 006500000000+00010+00187+00201+00190-00184-00369+00388+00384- 82CBOVIX VIX OOPP 20180822 006500000381-00545+00571+00580-00579-00457+00451-09503-017237850049704+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20180822 007000000010+00049-00027-00010+00011+00071-00004+00355+017130200000121+ 81CBOVIX VIX OOPP 20180822 007000000001+00009+00189+00201+00191-00185-00372+00390+00385- 82CBOVIX VIX OOPP 20180822 007000000382-00551+00574+00582-00581-00465+00452-09550-017614080054670+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00013-00003-00003+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20180822 007500000009+00043-00024-00009+00010+00063-00003+00310+017371050000105+ 81CBOVIX VIX OOPP 20180822 007500000001+00009+00190+00202+00191-00186-00375+00392+00386- 82CBOVIX VIX OOPP 20180822 007500000384-00556+00578+00583-00582-00473+00452-09594-017906430059635+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00012-00003-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20180822 008000000008+00039-00021-00008+00009+00057-00003+00277+017640940000094+ 81CBOVIX VIX OOPP 20180822 008000000002+00009+00191+00202+00191-00187-00378+00393+00387- 82CBOVIX VIX OOPP 20180822 008000000385-00560+00581+00584-00583-00478+00453-09627-018222300064605+ 81CBOVIX VIX OOPC 20180919 001000000014-00005-00207-00203-00170+00187+00404-00403-00336+ 82CBOVIX VIX OOPC 20180919 001000000362+00603-00603-00465+00494+00541-00172+09595+005413390005732+ 81CBOVIX VIX OOPP 20180919 001000000005-00004+00002+00007+00022-00004-00005+00007+00058- 82CBOVIX VIX OOPP 20180919 001000000031-00007+00007+00128-00099-00002+00296-00387-005594660000076+ 81CBOVIX VIX OOPC 20180919 001100000017-00001-00204-00195-00155+00181+00398-00393-00302+ 82CBOVIX VIX OOPC 20180919 001100000334+00595-00593-00408+00436+00538-00145+09187+005531630004837+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00005+00015+00037-00011-00012+00017+00090- 82CBOVIX VIX OOPP 20180919 001100000058-00015+00017+00183-00156-00005+00323-00785-005632550000175+ 81CBOVIX VIX OOPC 20180919 001200000022-00005+00197-00179-00135+00169+00383-00372-00262+ 82CBOVIX VIX OOPC 20180919 001200000297+00576-00569-00350+00375+00530-00123+08468+006056110004093+ 81CBOVIX VIX OOPP 20180919 001200000013-00014+00012+00031+00056-00023-00026+00038+00129- 82CBOVIX VIX OOPP 20180919 001200000095-00034+00041+00241-00216-00013+00345-01491-006119180000425+ 81CBOVIX VIX OOPC 20180919 001300000025-00010+00187-00159-00116+00154+00363-00343-00226+ 82CBOVIX VIX OOPC 20180919 001300000260+00549-00535-00300+00322+00518-00105+07656+006612770003498+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00022+00050+00076-00037-00046+00067+00165- 82CBOVIX VIX OOPP 20180919 001300000131-00061+00075+00291-00268-00025+00363-02295-006660950000825+ 81CBOVIX VIX OOPC 20180919 001400000027-00014+00176-00139-00099+00140+00341-00311-00196+ 82CBOVIX VIX OOPC 20180919 001400000229+00518-00495-00259+00280+00503-00091+06877+007135360003028+ 81CBOVIX VIX OOPP 20180919 001400000018-00023+00033+00070+00092-00051-00068+00098+00195- 82CBOVIX VIX OOPP 20180919 001400000162-00091+00114+00331-00311-00040+00377-03068-007176970001349+ 81CBOVIX VIX OOPC 20180919 001500000028-00017+00164-00122-00086+00126+00319-00281-00171+ 82CBOVIX VIX OOPC 20180919 001500000202+00487-00456-00226+00244+00486-00079+06177+007542290002632+ 81CBOVIX VIX OOPP 20180919 001500000019-00026+00045+00087+00105-00065-00090+00128+00220- 82CBOVIX VIX OOPP 20180919 001500000189-00122+00154+00365-00346-00057+00389-03763-007580810001947+ 81CBOVIX VIX OOPC 20180919 001600000028-00018+00154-00106-00074+00114+00298-00253-00150+ 82CBOVIX VIX OOPC 20180919 001600000180+00457-00417-00199+00215+00467-00070+05562+007952120002320+ 81CBOVIX VIX OOPP 20180919 001600000019-00027+00055+00103+00116-00076-00111+00156+00240- 82CBOVIX VIX OOPP 20180919 001600000211-00152+00192+00391-00375-00076+00398-04376-007989250002630+ 81CBOVIX VIX OOPC 20180919 001700000028-00019+00144-00094-00066+00104+00278-00229-00134+ 82CBOVIX VIX OOPC 20180919 001700000162+00428-00382-00178+00193+00447-00062+05039+008384730002083+ 81CBOVIX VIX OOPP 20180919 001700000019-00028+00065+00115+00125-00086-00131+00180+00256- 82CBOVIX VIX OOPP 20180919 001700000229-00181+00228+00412-00397-00096+00405-04896-008421450003387+ 81CBOVIX VIX OOPC 20180919 001800000027-00019+00134-00082-00058+00095+00260-00207-00119+ 82CBOVIX VIX OOPC 20180919 001800000145+00401-00349-00158+00172+00428-00056+04565+008665950001851+ 81CBOVIX VIX OOPP 20180919 001800000018-00028+00075+00126+00133-00096-00149+00202+00271- 82CBOVIX VIX OOPP 20180919 001800000245-00208+00260+00432-00418-00115+00412-05368-008702850004149+ 81CBOVIX VIX OOPC 20180919 001900000027-00019+00126-00073-00052+00088+00243-00188-00108+ 82CBOVIX VIX OOPC 20180919 001900000132+00377-00321-00144+00157+00409-00051+04177+009027020001686+ 81CBOVIX VIX OOPP 20180919 001900000018-00028+00083+00135+00139-00103-00165+00221+00282- 82CBOVIX VIX OOPP 20180919 001900000258-00232+00288+00447-00434-00134+00417-05754-009064480004979+ 81CBOVIX VIX OOPC 20180919 002000000026-00019+00118-00065-00046+00080+00228-00171-00097+ 82CBOVIX VIX OOPC 20180919 002000000120+00354-00294-00130+00141+00391-00046+03817+009275870001521+ 81CBOVIX VIX OOPP 20180919 002000000017-00028+00091+00143+00145-00110-00181+00238+00293- 82CBOVIX VIX OOPP 20180919 002000000270-00255+00314+00461-00449-00152+00422-06113-009314210005808+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00111-00059-00042+00075+00214-00156-00089+ 82CBOVIX VIX OOPC 20180919 002100000111+00333-00272-00119+00130+00373-00042+03528+009594710001405+ 81CBOVIX VIX OOPP 20180919 002100000016-00027+00098+00150+00149-00116-00194+00252+00301- 82CBOVIX VIX OOPP 20180919 002100000279-00275+00337+00471-00460-00169+00426-06401-009634030006686+ 81CBOVIX VIX OOPC 20180919 002200000025-00018+00105-00053-00038+00069+00202-00144-00082+ 82CBOVIX VIX OOPC 20180919 002200000102+00315-00252-00110+00120+00357-00039+03266+009863430001296+ 81CBOVIX VIX OOPP 20180919 002200000016-00027+00104+00156+00153-00121-00206+00265+00308- 82CBOVIX VIX OOPP 20180919 002200000288-00294+00357+00481-00470-00186+00429-06662-009903910007571+ 81CBOVIX VIX OOPC 20180919 002300000024-00017+00099-00048-00034+00064+00190-00132-00075+ 82CBOVIX VIX OOPC 20180919 002300000094+00297-00233-00100+00110+00341-00036+03018+010063920001187+ 81CBOVIX VIX OOPP 20180919 002300000015-00026+00110+00161+00157-00126-00218+00277+00315- 82CBOVIX VIX OOPP 20180919 002300000296-00312+00375+00490-00480-00202+00432-06909-010105780008456+ 81CBOVIX VIX OOPC 20180919 002400000023-00017+00093-00044-00031+00060+00180-00122-00069+ 82CBOVIX VIX OOPC 20180919 002400000088+00281-00217-00093+00102+00326-00033+02808+010285820001100+ 81CBOVIX VIX OOPP 20180919 002400000014-00026+00115+00165+00159-00131-00229+00287+00321- 82CBOVIX VIX OOPP 20180919 002400000303-00327+00392+00497-00488-00217+00435-07118-010329100009364+ 81CBOVIX VIX OOPC 20180919 002500000022-00016+00089-00040-00029+00056+00170-00113-00065+ 82CBOVIX VIX OOPC 20180919 002500000082+00267-00202-00087+00095+00312-00031+02624+010503860001026+ 81CBOVIX VIX OOPP 20180919 002500000013-00025+00120+00169+00162-00134-00238+00296+00326- 82CBOVIX VIX OOPP 20180919 002500000309-00342+00406+00504-00495-00231+00437-07302-010548590010284+ 81CBOVIX VIX OOPC 20180919 002600000021-00016+00084-00036-00026+00053+00161-00105-00060+ 82CBOVIX VIX OOPC 20180919 002600000076+00253-00188-00080+00088+00298-00029+02448+010676240000951+ 81CBOVIX VIX OOPP 20180919 002600000012-00025+00125+00172+00164-00138-00247+00304+00331- 82CBOVIX VIX OOPP 20180919 002600000314-00355+00420+00510-00502-00244+00439-07478-010722620011204+ 81CBOVIX VIX OOPC 20180919 002700000021-00015+00080-00034-00024+00050+00153-00098-00056+ 82CBOVIX VIX OOPC 20180919 002700000071+00240-00177-00075+00083+00286-00027+02299+010869470000892+ 81CBOVIX VIX OOPP 20180919 002700000012-00024+00129+00175+00166-00141-00255+00311+00335- 82CBOVIX VIX OOPP 20180919 002700000319-00368+00432+00515-00507-00257+00441-07626-010917460012138+ 81CBOVIX VIX OOPC 20180919 002800000020-00015+00076-00031-00023+00047+00146-00091-00053+ 82CBOVIX VIX OOPC 20180919 002800000067+00230-00166-00071+00078+00274-00025+02172+011073450000843+ 81CBOVIX VIX OOPP 20180919 002800000011-00024+00132+00178+00168-00143-00262+00317+00338- 82CBOVIX VIX OOPP 20180919 002800000323-00378+00442+00519-00512-00268+00442-07752-011122990013084+ 81CBOVIX VIX OOPC 20180919 002900000019-00014+00073-00029-00021+00045+00140-00086-00049+ 82CBOVIX VIX OOPC 20180919 002900000064+00219-00156-00067+00074+00263-00024+02050+011246360000794+ 81CBOVIX VIX OOPP 20180919 002900000010-00023+00136+00180+00170-00146-00269+00323+00341- 82CBOVIX VIX OOPP 20180919 002900000327-00389+00452+00524-00516-00279+00444-07874-011297590014030+ 81CBOVIX VIX OOPC 20180919 003000000019-00014+00070-00027-00020+00042+00133-00080-00046+ 82CBOVIX VIX OOPC 20180919 003000000060+00209-00147-00063+00069+00253-00022+01934+011396240000747+ 81CBOVIX VIX OOPP 20180919 003000000010-00023+00139+00182+00171-00148-00275+00328+00344- 82CBOVIX VIX OOPP 20180919 003000000330-00399+00461+00528-00521-00289+00445-07990-011449290014976+ 81CBOVIX VIX OOPC 20180919 003250000017-00013+00062-00022-00016+00037+00118-00068-00039+ 82CBOVIX VIX OOPC 20180919 003250000051+00186-00127-00053+00059+00228-00019+01668+011693650000637+ 81CBOVIX VIX OOPP 20180919 003250000008-00022+00147+00187+00174-00154-00290+00340+00351- 82CBOVIX VIX OOPP 20180919 003250000339-00422+00481+00537-00531-00313+00449-08254-011751800017352+ 81CBOVIX VIX OOPC 20180919 003500000016-00011+00055-00018-00014+00032+00106-00059-00034+ 82CBOVIX VIX OOPC 20180919 003500000045+00167-00110-00046+00051+00207-00016+01455+011964950000550+ 81CBOVIX VIX OOPP 20180919 003500000007-00021+00153+00190+00177-00159-00302+00350+00356- 82CBOVIX VIX OOPP 20180919 003500000346-00441+00498+00544-00539-00334+00451-08467-012028530019751+ 81CBOVIX VIX OOPC 20180919 003750000015-00011+00051-00016-00012+00029+00097-00052-00030+ 82CBOVIX VIX OOPC 20180919 003750000040+00153-00098-00041+00046+00190-00015+01310+012314440000496+ 81CBOVIX VIX OOPP 20180919 003750000006-00020+00158+00193+00179-00162-00311+00356+00360- 82CBOVIX VIX OOPP 20180919 003750000350-00455+00510+00549-00544-00351+00453-08612-012382680022183+ 81CBOVIX VIX OOPC 20180919 004000000014-00010+00046-00014-00011+00026+00088-00046-00027+ 82CBOVIX VIX OOPC 20180919 004000000036+00140-00088-00037+00042+00175-00013+01179+012599960000446+ 81CBOVIX VIX OOPP 20180919 004000000005-00019+00162+00195+00180-00164-00320+00362+00363- 82CBOVIX VIX OOPP 20180919 004000000354-00468+00520+00553-00548-00366+00454-08742-012673320024618+ 81CBOVIX VIX OOPC 20180919 004250000013-00009+00042-00012-00009+00024+00081-00041-00024+ 82CBOVIX VIX OOPC 20180919 004250000032+00127-00078-00033+00037+00161-00012+01055+012811190000397+ 81CBOVIX VIX OOPP 20180919 004250000004-00018+00166+00197+00181-00167-00327+00367+00366- 82CBOVIX VIX OOPP 20180919 004250000358-00480+00530+00557-00553-00380+00456-08866-012890540027055+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00038-00010-00008+00021+00073-00036-00021+ 82CBOVIX VIX OOPC 20180919 004500000028+00116-00069-00029+00032+00148-00010+00934+012947090000347+ 81CBOVIX VIX OOPP 20180919 004500000003-00017+00170+00198+00183-00170-00335+00372+00369- 82CBOVIX VIX OOPP 20180919 004500000362-00492+00539+00561-00558-00394+00457-08986-013033680029491+ 81CBOVIX VIX OOPC 20180919 004750000011-00008+00035-00009-00007+00018+00066-00031-00018+ 82CBOVIX VIX OOPC 20180919 004750000025+00105-00061-00025+00028+00135-00009+00824+013041920000302+ 81CBOVIX VIX OOPP 20180919 004750000002-00017+00174+00200+00184-00172-00342+00377+00372- 82CBOVIX VIX OOPP 20180919 004750000365-00502+00547+00565-00562-00406+00459-09095-013136830031931+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00032-00008-00006+00017+00061-00028-00017+ 82CBOVIX VIX OOPC 20180919 005000000023+00097-00055-00023+00026+00126-00008+00750+013223280000274+ 81CBOVIX VIX OOPP 20180919 005000000001-00016+00176+00201+00185-00174-00347+00380+00374- 82CBOVIX VIX OOPP 20180919 005000000367-00510+00552+00567-00564-00415+00459-09168-013325020034389+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00028-00006-00005+00015+00054-00024-00014+ 82CBOVIX VIX OOPC 20180919 005500000020+00085-00047-00020+00022+00111-00007+00651+013654340000239+ 81CBOVIX VIX OOPP 20180919 005500000000-00015+00180+00202+00186-00176-00354+00384+00376- 82CBOVIX VIX OOPP 20180919 005500000370-00522+00560+00570-00568-00430+00460-09268-013767590039325+ 81CBOVIX VIX OOPC 20180919 006000000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20180919 006000000017+00075-00040-00017+00019+00097-00006+00557+013954410000204+ 81CBOVIX VIX OOPP 20180919 006000000001+00015+00184+00204+00187-00178-00361+00388+00378- 82CBOVIX VIX OOPP 20180919 006000000373-00532+00568+00573-00571-00443+00462-09361-014081920044261+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00022-00004-00003+00011+00041-00017-00010+ 82CBOVIX VIX OOPC 20180919 006500000014+00066-00034-00014+00016+00086-00005+00478+014194300000174+ 81CBOVIX VIX OOPP 20180919 006500000002+00014+00187+00205+00187-00180-00366+00391+00380- 82CBOVIX VIX OOPP 20180919 006500000376-00541+00573+00576-00574-00455+00462-09440-014337840049202+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00019-00003-00003+00009+00036-00014-00009+ 82CBOVIX VIX OOPC 20180919 007000000013+00058-00029-00012+00014+00077-00004+00415+014418270000150+ 81CBOVIX VIX OOPP 20180919 007000000002+00014+00189+00205+00188-00181-00371+00394+00381- 82CBOVIX VIX OOPP 20180919 007000000378-00549+00578+00578-00576-00464+00463-09502-014578420054150+ 81CBOVIX VIX OOPC 20181017 001000000018-00008-00130-00123-00091+00106+00244-00239-00196+ 82CBOVIX VIX OOPC 20181017 001000000216+00358-00356-00295+00322+00317-00185+09574+005079040006200+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00043-00016-00002+00126-00359-005121920000075+ 81CBOVIX VIX OOPC 20181017 001100000022-00003-00130-00115-00081+00106+00240-00229-00178+ 82CBOVIX VIX OOPC 20181017 001100000209+00352-00344-00268+00303+00313-00160+09141+005379950005334+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00000-00014+00024-00001+00006+00017+00043- 82CBOVIX VIX OOPP 20181017 001100000012-00011+00018+00070-00035-00006+00152-00788-005402120000202+ 81CBOVIX VIX OOPC 20181017 001200000026-00003+00128-00103-00069+00104+00233-00214-00158+ 82CBOVIX VIX OOPC 20181017 001200000197+00341-00326-00238+00278+00306-00137+08547+005674750004567+ 81CBOVIX VIX OOPP 20181017 001200000014-00016+00002+00026+00035-00000-00013+00032+00063- 82CBOVIX VIX OOPP 20181017 001200000024-00021+00036+00100-00060-00012+00174-01379-005689080000427+ 81CBOVIX VIX OOPC 20181017 001300000030-00009+00124-00089-00058+00100+00223-00193-00138+ 82CBOVIX VIX OOPC 20181017 001300000182+00326-00301-00208+00251+00296-00118+07828+006109530003948+ 81CBOVIX VIX OOPP 20181017 001300000017-00022+00005+00040+00046-00004-00023+00053+00083- 82CBOVIX VIX OOPP 20181017 001300000039-00036+00062+00129-00087-00023+00193-02096-006120170000800+ 81CBOVIX VIX OOPC 20181017 001400000032-00014+00119-00076-00048+00095+00212-00173-00120+ 82CBOVIX VIX OOPC 20181017 001400000166+00310-00275-00182+00225+00284-00102+07126+006442460003420+ 81CBOVIX VIX OOPP 20181017 001400000020-00026+00010+00053+00056-00009-00034+00073+00101- 82CBOVIX VIX OOPP 20181017 001400000055-00053+00088+00155-00112-00035+00209-02797-006451280001264+ 81CBOVIX VIX OOPC 20181017 001500000033-00017+00114-00064-00040+00090+00200-00153-00105+ 82CBOVIX VIX OOPC 20181017 001500000152+00292-00248-00161+00203+00270-00090+06461+006854780003017+ 81CBOVIX VIX OOPP 20181017 001500000021-00030+00015+00065+00065-00015-00046+00093+00116- 82CBOVIX VIX OOPP 20181017 001500000069-00071+00115+00177-00135-00049+00221-03461-006862570001854+ 81CBOVIX VIX OOPC 20181017 001600000034-00019+00108-00054-00033+00084+00188-00135-00092+ 82CBOVIX VIX OOPC 20181017 001600000138+00274-00223-00142+00183+00256-00080+05867+007187170002672+ 81CBOVIX VIX OOPP 20181017 001600000022-00032+00021+00075+00071-00020-00057+00110+00129- 82CBOVIX VIX OOPP 20181017 001600000082-00088+00139+00195-00155-00063+00231-04054-007194330002501+ 81CBOVIX VIX OOPC 20181017 001700000034-00021+00102-00046-00027+00078+00177-00120-00081+ 82CBOVIX VIX OOPC 20181017 001700000126+00258-00201-00126+00165+00242-00071+05337+007466720002376+ 81CBOVIX VIX OOPP 20181017 001700000022-00033+00027+00083+00077-00026-00068+00126+00140- 82CBOVIX VIX OOPP 20181017 001700000094-00105+00161+00211-00173-00077+00240-04584-007473480003198+ 81CBOVIX VIX OOPC 20181017 001800000034-00021+00097-00039-00023+00073+00167-00107-00072+ 82CBOVIX VIX OOPC 20181017 001800000116+00242-00182-00113+00150+00228-00064+04871+007740580002133+ 81CBOVIX VIX OOPP 20181017 001800000021-00034+00032+00090+00081-00031-00079+00139+00149- 82CBOVIX VIX OOPP 20181017 001800000105-00120+00181+00224-00188-00090+00247-05050-007747070003946+ 81CBOVIX VIX OOPC 20181017 001900000033-00022+00092-00033-00019+00068+00157-00095-00064+ 82CBOVIX VIX OOPC 20181017 001900000106+00228-00164-00102+00137+00215-00058+04457+007982930001923+ 81CBOVIX VIX OOPP 20181017 001900000021-00034+00037+00096+00085-00036-00089+00151+00157- 82CBOVIX VIX OOPP 20181017 001900000114-00135+00198+00236-00201-00103+00254-05464-007989220004728+ 81CBOVIX VIX OOPC 20181017 002000000032-00022+00087-00028-00016+00064+00148-00086-00058+ 82CBOVIX VIX OOPC 20181017 002000000099+00215-00150-00093+00126+00203-00053+04113+008274210001767+ 81CBOVIX VIX OOPP 20181017 002000000020-00034+00042+00101+00088-00040-00097+00160+00163- 82CBOVIX VIX OOPP 20181017 002000000122-00147+00213+00245-00212-00115+00258-05808-008280360005564+ 81CBOVIX VIX OOPC 20181017 002100000031-00021+00083-00024-00014+00060+00140-00077-00052+ 82CBOVIX VIX OOPC 20181017 002100000091+00203-00136-00084+00116+00192-00048+03790+008481850001610+ 81CBOVIX VIX OOPP 20181017 002100000019-00034+00046+00105+00091-00044-00106+00169+00169- 82CBOVIX VIX OOPP 20181017 002100000130-00160+00226+00253-00222-00127+00263-06130-008487880006400+ 81CBOVIX VIX OOPC 20181017 002200000031-00021+00079-00021-00011+00056+00132-00070-00047+ 82CBOVIX VIX OOPC 20181017 002200000085+00191-00125-00077+00107+00182-00044+03509+008690730001479+ 81CBOVIX VIX OOPP 20181017 002200000018-00033+00051+00108+00093-00048-00113+00176+00174- 82CBOVIX VIX OOPP 20181017 002200000136-00171+00238+00261-00231-00137+00267-06411-008696650007262+ 81CBOVIX VIX OOPC 20181017 002300000030-00020+00074-00018-00010+00053+00125-00063-00043+ 82CBOVIX VIX OOPC 20181017 002300000078+00181-00114-00070+00098+00171-00040+03240+008836880001348+ 81CBOVIX VIX OOPP 20181017 002300000017-00033+00055+00111+00095-00052-00121+00183+00178- 82CBOVIX VIX OOPP 20181017 002300000142-00182+00249+00267-00239-00147+00271-06680-008842710008123+ 81CBOVIX VIX OOPC 20181017 002400000029-00020+00071-00016-00008+00049+00118-00057-00039+ 82CBOVIX VIX OOPC 20181017 002400000073+00171-00105-00065+00091+00162-00037+03015+009016790001247+ 81CBOVIX VIX OOPP 20181017 002400000016-00032+00058+00114+00096-00055-00127+00189+00182- 82CBOVIX VIX OOPP 20181017 002400000148-00191+00258+00273-00246-00156+00274-06905-009022520009013+ 81CBOVIX VIX OOPC 20181017 002500000028-00019+00067-00013-00007+00047+00112-00052-00036+ 82CBOVIX VIX OOPC 20181017 002500000068+00162-00096-00060+00085+00154-00034+02808+009173810001153+ 81CBOVIX VIX OOPP 20181017 002500000015-00032+00062+00116+00098-00058-00134+00194+00185- 82CBOVIX VIX OOPP 20181017 002500000153-00200+00266+00278-00253-00165+00277-07112-009179450009912+ 81CBOVIX VIX OOPC 20181017 002600000027-00019+00064-00012-00006+00044+00107-00048-00033+ 82CBOVIX VIX OOPC 20181017 002600000064+00154-00089-00055+00080+00146-00032+02636+009358350001080+ 81CBOVIX VIX OOPP 20181017 002600000014-00031+00065+00117+00099-00060-00139+00198+00188- 82CBOVIX VIX OOPP 20181017 002600000157-00208+00273+00282-00258-00173+00279-07284-009363880010831+ 81CBOVIX VIX OOPC 20181017 002700000026-00018+00061-00010-00005+00042+00102-00044-00030+ 82CBOVIX VIX OOPC 20181017 002700000060+00147-00083-00052+00075+00139-00030+02471+009506830001007+ 81CBOVIX VIX OOPP 20181017 002700000013-00031+00068+00119+00100-00063-00144+00202+00190- 82CBOVIX VIX OOPP 20181017 002700000161-00216+00280+00286-00263-00180+00281-07450-009512240011751+ 81CBOVIX VIX OOPC 20181017 002800000025-00018+00059-00009-00004+00040+00097-00041-00028+ 82CBOVIX VIX OOPC 20181017 002800000057+00140-00077-00048+00071+00132-00028+02335+009683540000952+ 81CBOVIX VIX OOPP 20181017 002800000013-00030+00070+00120+00100-00065-00148+00205+00192- 82CBOVIX VIX OOPP 20181017 002800000164-00222+00285+00289-00267-00186+00283-07585-009688790012688+ 81CBOVIX VIX OOPC 20181017 002900000024-00017+00056-00008-00003+00038+00093-00038-00026+ 82CBOVIX VIX OOPC 20181017 002900000054+00134-00072-00045+00067+00126-00027+02204+009832150000897+ 81CBOVIX VIX OOPP 20181017 002900000012-00030+00073+00121+00101-00066-00153+00208+00194- 82CBOVIX VIX OOPP 20181017 002900000167-00228+00290+00292-00271-00192+00284-07716-009837260013624+ 81CBOVIX VIX OOPC 20181017 003000000024-00017+00054-00007-00003+00036+00089-00035-00025+ 82CBOVIX VIX OOPC 20181017 003000000051+00128-00068-00043+00063+00121-00025+02084+009969980000845+ 81CBOVIX VIX OOPP 20181017 003000000011-00029+00075+00122+00102-00068-00157+00211+00196- 82CBOVIX VIX OOPP 20181017 003000000170-00234+00295+00295-00275-00198+00286-07837-009974920014566+ 81CBOVIX VIX OOPC 20181017 003250000022-00015+00048-00005-00001+00031+00079-00029-00021+ 82CBOVIX VIX OOPC 20181017 003250000044+00114-00057-00036+00054+00107-00021+01795+010209810000717+ 81CBOVIX VIX OOPP 20181017 003250000009-00028+00081+00124+00103-00073-00167+00217+00200- 82CBOVIX VIX OOPP 20181017 003250000177-00248+00306+00302-00283-00212+00290-08125-010214290016918+ 81CBOVIX VIX OOPC 20181017 003500000020-00014+00044-00003-00001+00028+00071-00024-00017+ 82CBOVIX VIX OOPC 20181017 003500000039+00102-00049-00031+00047+00096-00019+01572+010459050000623+ 81CBOVIX VIX OOPP 20181017 003500000007-00026+00085+00126+00104-00076-00174+00222+00203- 82CBOVIX VIX OOPP 20181017 003500000182-00260+00314+00307-00290-00223+00293-08348-010462930019304+ 81CBOVIX VIX OOPC 20181017 003750000018-00013+00040-00002-00000-00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20181017 003750000035+00093-00042-00027+00042+00087-00016+01393+010697670000548+ 81CBOVIX VIX OOPP 20181017 003750000006-00025+00089+00127+00104-00079-00181+00225+00206- 82CBOVIX VIX OOPP 20181017 003750000186-00270+00320+00310-00296-00232+00295-08528-010700790021710+ 81CBOVIX VIX OOPC 20181017 004000000017-00012+00037-00002-00000-00023+00060-00018-00013+ 82CBOVIX VIX OOPC 20181017 004000000032+00086-00038-00024+00038+00079-00015+01265+010978170000499+ 81CBOVIX VIX OOPP 20181017 004000000005-00024+00092+00127+00105-00081-00186+00228+00208- 82CBOVIX VIX OOPP 20181017 004000000189-00277+00325+00313-00300-00239+00296-08657-010980340024141+ 81CBOVIX VIX OOPC 20181017 004250000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181017 004250000029+00079-00033-00022+00034+00072-00013+01142+011193570000449+ 81CBOVIX VIX OOPP 20181017 004250000004-00024+00095+00128+00105-00083-00191+00230+00209- 82CBOVIX VIX OOPP 20181017 004250000192-00284+00329+00316-00303-00246+00298-08780-011194650026572+ 81CBOVIX VIX OOPC 20181017 004500000015-00010+00031-00001-00001-00019+00050-00014-00010+ 82CBOVIX VIX OOPC 20181017 004500000026+00072-00029-00019+00031+00066-00012+01024+011347320000400+ 81CBOVIX VIX OOPP 20181017 004500000002-00023+00098+00129+00105-00085-00196+00232+00211- 82CBOVIX VIX OOPP 20181017 004500000195-00291+00333+00318-00307-00253+00299-08898-011347140029003+ 81CBOVIX VIX OOPC 20181017 004750000014-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181017 004750000023+00065-00025-00017+00027+00060-00010+00909+011440340000350+ 81CBOVIX VIX OOPP 20181017 004750000001-00022+00101+00129+00106-00087-00200+00234+00212- 82CBOVIX VIX OOPP 20181017 004750000198-00297+00337+00321-00310-00259+00301-09014-011438660031434+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00026-00000+00001-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20181017 005000000020+00059-00022-00014+00024+00054-00009+00795+011470670000300+ 81CBOVIX VIX OOPP 20181017 005000000000+00021+00104+00129+00106-00089-00205+00236+00213- 82CBOVIX VIX OOPP 20181017 005000000201-00304+00341+00323-00314-00265+00302-09129-011467180033865+ 81CBOVIX VIX OOPC 20181017 005500000011-00007+00022-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000017+00051-00018-00012+00020+00047-00008+00678+011804090000256+ 81CBOVIX VIX OOPP 20181017 005500000001+00020+00107+00130+00106-00091-00210+00238+00215- 82CBOVIX VIX OOPP 20181017 005500000204-00311+00344+00325-00317-00272+00304-09246-011796470038782+ 81CBOVIX VIX OOPC 20181017 006000000010-00007+00020-00001+00002-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20181017 006000000015+00046-00015-00011+00018+00041-00007+00592+012123390000224+ 81CBOVIX VIX OOPP 20181017 006000000002+00019+00109+00130+00106-00093-00214+00239+00216- 82CBOVIX VIX OOPP 20181017 006000000206-00317+00347+00327-00320-00278+00305-09333-012110820043711+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00040-00013-00009+00015+00036-00006+00511+012345540000192+ 81CBOVIX VIX OOPP 20181017 006500000004+00018+00111+00130+00106-00094-00218+00240+00217- 82CBOVIX VIX OOPP 20181017 006500000208-00323+00350+00329-00322-00283+00306-09415-012326780048640+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000011+00035-00011-00007+00013+00031-00005+00431+012471780000160+ 81CBOVIX VIX OOPP 20181017 007000000005+00018+00114+00130+00106-00096-00222+00242+00218- 82CBOVIX VIX OOPP 20181017 007000000210-00328+00352+00330-00325-00288+00307-09496-012444990053569+ 81CBOVIX VIX OOPC 20181121 001000000024-00011-00135-00125-00084+00103+00248-00241-00189+ 82CBOVIX VIX OOPC 20181121 001000000213+00362-00357-00287+00318+00317-00189+09480+004820180006358+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00007+00043-00013-00002+00121-00350-004562270000075+ 81CBOVIX VIX OOPC 20181121 001100000029-00004-00135-00115-00073+00103+00244-00229-00170+ 82CBOVIX VIX OOPC 20181121 001100000205+00355-00343-00259+00299+00312-00165+09004+005209850005535+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00001-00017+00026-00003+00006+00020+00046- 82CBOVIX VIX OOPP 20181121 001100000011-00011+00022+00073-00033-00007+00145-00850-005073900000241+ 81CBOVIX VIX OOPC 20181121 001200000033-00002+00133-00103-00062+00103+00237-00212-00151+ 82CBOVIX VIX OOPC 20181121 001200000195+00344-00324-00232+00278+00305-00143+08434+005474630004798+ 81CBOVIX VIX OOPP 20181121 001200000016-00019+00000+00030+00037-00003+00012+00037+00065- 82CBOVIX VIX OOPP 20181121 001200000021-00022+00041+00101-00055-00014+00167-01435-005379560000495+ 81CBOVIX VIX OOPC 20181121 001300000036-00009+00130-00090-00052+00100+00229-00193-00133+ 82CBOVIX VIX OOPC 20181121 001300000183+00331-00301-00205+00254+00296-00124+07800+005722260004163+ 81CBOVIX VIX OOPP 20181121 001300000019-00025+00003+00043+00048-00000+00021+00056+00084- 82CBOVIX VIX OOPP 20181121 001300000034-00035+00065+00128-00079-00024+00186-02080-005646500000849+ 81CBOVIX VIX OOPC 20181121 001400000038-00014+00126-00076-00043+00096+00219-00173-00116+ 82CBOVIX VIX OOPC 20181121 001400000169+00316-00275-00181+00231+00284-00109+07145+006033440003649+ 81CBOVIX VIX OOPP 20181121 001400000022-00030+00007+00057+00057-00004-00031+00076+00101- 82CBOVIX VIX OOPP 20181121 001400000048-00051+00091+00152-00103-00036+00202-02744-005967870001325+ 81CBOVIX VIX OOPC 20181121 001500000040-00018+00121-00065-00035+00092+00208-00154-00102+ 82CBOVIX VIX OOPC 20181121 001500000156+00300-00249-00160+00209+00271-00096+06529+006279580003206+ 81CBOVIX VIX OOPP 20181121 001500000023-00034+00012+00069+00065-00008-00042+00096+00115- 82CBOVIX VIX OOPP 20181121 001500000061-00067+00117+00174-00125-00049+00215-03368-006219380001872+ 81CBOVIX VIX OOPC 20181121 001600000040-00020+00116-00054-00028+00087+00197-00137-00089+ 82CBOVIX VIX OOPC 20181121 001600000143+00284-00225-00142+00190+00257-00085+05965+006581200002863+ 81CBOVIX VIX OOPP 20181121 001600000024-00037+00018+00079+00072-00013-00053+00113+00127- 82CBOVIX VIX OOPP 20181121 001600000073-00083+00141+00191-00144-00062+00225-03938-006523780002518+ 81CBOVIX VIX OOPC 20181121 001700000040-00022+00111-00046-00023+00082+00187-00121-00079+ 82CBOVIX VIX OOPC 20181121 001700000132+00268-00204-00127+00173+00244-00077+05461+006847060002571+ 81CBOVIX VIX OOPP 20181121 001700000024-00039+00023+00088+00077-00018-00064+00129+00138- 82CBOVIX VIX OOPP 20181121 001700000085-00099+00163+00206-00161-00076+00234-04446-006790870003216+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00105-00039-00019+00077+00177-00108-00070+ 82CBOVIX VIX OOPC 20181121 001800000122+00253-00184-00115+00159+00231-00069+05015+007093560002325+ 81CBOVIX VIX OOPP 20181121 001800000023-00040+00028+00095+00081-00023-00074+00142+00147- 82CBOVIX VIX OOPP 20181121 001800000095-00114+00183+00219-00175-00089+00241-04895-007037620003959+ 81CBOVIX VIX OOPC 20181121 001900000039-00024+00100-00033-00015+00072+00167-00096-00062+ 82CBOVIX VIX OOPC 20181121 001900000112+00239-00167-00103+00145+00218-00062+04595+007234610002078+ 81CBOVIX VIX OOPP 20181121 001900000023-00040+00033+00101+00085-00028-00083+00154+00155- 82CBOVIX VIX OOPP 20181121 001900000105-00128+00200+00231-00190-00102+00249-05320-007178240004703+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00096-00028-00012+00068+00158-00087-00056+ 82CBOVIX VIX OOPC 20181121 002000000105+00226-00152-00094+00134+00207-00057+04252+007478520001911+ 81CBOVIX VIX OOPP 20181121 002000000022-00040+00038+00106+00088-00032-00092+00164+00161- 82CBOVIX VIX OOPP 20181121 002000000113-00141+00215+00240-00201-00113+00254-05664-007421250005525+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00091-00024-00010+00064+00150-00078-00051+ 82CBOVIX VIX OOPC 20181121 002100000097+00214-00139-00085+00124+00196-00052+03936+007665870001751+ 81CBOVIX VIX OOPP 20181121 002100000021-00040+00043+00110+00090-00036-00100+00173+00166- 82CBOVIX VIX OOPP 20181121 002100000120-00153+00229+00249-00211-00125+00258-05983-007607340006354+ 81CBOVIX VIX OOPC 20181121 002200000037-00023+00087-00020-00008+00060+00142-00070-00046+ 82CBOVIX VIX OOPC 20181121 002200000090+00203-00127-00078+00114+00185-00048+03647+007823260001604+ 81CBOVIX VIX OOPP 20181121 002200000020-00040+00047+00114+00093-00040-00108+00180+00171- 82CBOVIX VIX OOPP 20181121 002200000127-00164+00241+00256-00220-00135+00263-06274-007763150007197+ 81CBOVIX VIX OOPC 20181121 002300000036-00023+00083-00017-00006+00057+00135-00064-00042+ 82CBOVIX VIX OOPC 20181121 002300000085+00193-00116-00072+00107+00176-00044+03404+008010840001490+ 81CBOVIX VIX OOPP 20181121 002300000019-00040+00051+00116+00094-00043-00115+00187+00175- 82CBOVIX VIX OOPP 20181121 002300000133-00174+00251+00262-00228-00145+00266-06519-007949000008073+ 81CBOVIX VIX OOPC 20181121 002400000035-00023+00079-00015-00005+00054+00129-00058-00038+ 82CBOVIX VIX OOPC 20181121 002400000079+00183-00107-00066+00099+00167-00041+03172+008151760001376+ 81CBOVIX VIX OOPP 20181121 002400000018-00039+00055+00119+00096-00047-00122+00193+00179- 82CBOVIX VIX OOPP 20181121 002400000138-00184+00261+00268-00235-00154+00270-06753-008087900008949+ 81CBOVIX VIX OOPC 20181121 002500000033-00022+00076-00013-00003+00051+00123-00053-00035+ 82CBOVIX VIX OOPC 20181121 002500000074+00175-00099-00061+00093+00158-00038+02966+008292990001278+ 81CBOVIX VIX OOPP 20181121 002500000017-00039+00058+00121+00097-00050-00128+00198+00182- 82CBOVIX VIX OOPP 20181121 002500000143-00193+00269+00273-00242-00162+00273-06960-008226980009840+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00072-00011-00002+00048+00117-00048-00032+ 82CBOVIX VIX OOPC 20181121 002600000070+00166-00091-00056+00086+00150-00035+02767+008397480001180+ 81CBOVIX VIX OOPP 20181121 002600000016-00038+00062+00123+00098-00052-00134+00203+00185- 82CBOVIX VIX OOPP 20181121 002600000148-00202+00277+00278-00248-00170+00275-07161-008329000010732+ 81CBOVIX VIX OOPC 20181121 002700000031-00021+00069-00009-00001+00045+00111-00044-00029+ 82CBOVIX VIX OOPC 20181121 002700000065+00158-00084-00052+00080+00143-00033+02585+008495400001092+ 81CBOVIX VIX OOPP 20181121 002700000014-00037+00065+00125+00099-00055-00140+00207+00188- 82CBOVIX VIX OOPP 20181121 002700000153-00210+00284+00282-00254-00178+00278-07345-008424250011633+ 81CBOVIX VIX OOPC 20181121 002800000030-00020+00066-00008-00001+00043+00106-00040-00027+ 82CBOVIX VIX OOPC 20181121 002800000062+00151-00078-00049+00076+00136-00031+02444+008644380001031+ 81CBOVIX VIX OOPP 20181121 002800000013-00037+00068+00126+00099-00057-00145+00210+00190- 82CBOVIX VIX OOPP 20181121 002800000156-00217+00290+00285-00259-00184+00280-07486-008570810012562+ 81CBOVIX VIX OOPC 20181121 002900000029-00020+00063-00006-00000+00041+00102-00037-00025+ 82CBOVIX VIX OOPC 20181121 002900000058+00145-00073-00046+00072+00130-00029+02308+008768180000970+ 81CBOVIX VIX OOPP 20181121 002900000012-00036+00071+00127+00100-00059-00149+00213+00192- 82CBOVIX VIX OOPP 20181121 002900000159-00223+00295+00289-00263-00191+00282-07623-008691970013491+ 81CBOVIX VIX OOPC 20181121 003000000028-00019+00061-00005-00000-00039+00097-00034-00023+ 82CBOVIX VIX OOPC 20181121 003000000055+00138-00068-00043+00068+00124-00027+02175+008868140000909+ 81CBOVIX VIX OOPP 20181121 003000000012-00036+00073+00128+00101-00061-00154+00216+00194- 82CBOVIX VIX OOPP 20181121 003000000162-00230+00300+00292-00267-00197+00284-07757-008789020014420+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00055-00003-00002-00034+00087-00028-00019+ 82CBOVIX VIX OOPC 20181121 003250000048+00123-00057-00036+00058+00111-00023+01879+009073920000773+ 81CBOVIX VIX OOPP 20181121 003250000009-00034+00080+00130+00102-00066-00164+00223+00198- 82CBOVIX VIX OOPP 20181121 003250000170-00245+00311+00298-00277-00211+00288-08056-008986700016758+ 81CBOVIX VIX OOPC 20181121 003500000024-00016+00050-00002-00002-00031+00079-00024-00016+ 82CBOVIX VIX OOPC 20181121 003500000042+00112-00049-00031+00051+00100-00020+01659+009312880000678+ 81CBOVIX VIX OOPP 20181121 003500000007-00033+00084+00132+00102-00070-00172+00227+00201- 82CBOVIX VIX OOPP 20181121 003500000175-00257+00319+00303-00284-00222+00290-08278-009217570019138+ 81CBOVIX VIX OOPC 20181121 003750000022-00015+00045-00001-00003-00027+00071-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000037+00101-00041-00027+00045+00089-00017+01449+009458560000583+ 81CBOVIX VIX OOPP 20181121 003750000005-00031+00089+00133+00103-00073-00180+00231+00204- 82CBOVIX VIX OOPP 20181121 003750000181-00268+00327+00308-00290-00232+00293-08490-009353250021517+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00041-00000+00003-00024+00064-00016-00011+ 82CBOVIX VIX OOPC 20181121 004000000033+00091-00035-00023+00039+00080-00015+01271+009584950000504+ 81CBOVIX VIX OOPP 20181121 004000000003-00030+00094+00134+00103-00077-00187+00235+00206- 82CBOVIX VIX OOPP 20181121 004000000185-00278+00333+00311-00296-00241+00296-08670-009468490023912+ 81CBOVIX VIX OOPC 20181121 004250000019-00012+00038-00001+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000029+00083-00031-00020+00035+00073-00013+01144+009764720000452+ 81CBOVIX VIX OOPP 20181121 004250000002-00029+00097+00134+00103-00079-00193+00237+00207- 82CBOVIX VIX OOPP 20181121 004250000188-00286+00337+00314-00300-00248+00297-08799-009637960026334+ 81CBOVIX VIX OOPC 20181121 004500000018-00012+00035-00001+00003-00020+00055-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000027+00077-00028-00018+00032+00067-00012+01039+009941310000409+ 81CBOVIX VIX OOPP 20181121 004500000001-00028+00100+00134+00103-00081-00197+00239+00209- 82CBOVIX VIX OOPP 20181121 004500000191-00292+00340+00316-00303-00255+00299-08905-009804060028766+ 81CBOVIX VIX OOPC 20181121 004750000017-00011+00033-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000025+00072-00025-00017+00030+00063-00011+00962+010144790000380+ 81CBOVIX VIX OOPP 20181121 004750000000+00027+00102+00135+00103-00082-00201+00240+00209- 82CBOVIX VIX OOPP 20181121 004750000193-00297+00343+00318-00305-00259+00299-08983-009998070031211+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000023+00068-00023-00015+00027+00058-00010+00888+010313020000351+ 81CBOVIX VIX OOPP 20181121 005000000001+00027+00104+00135+00103-00083-00204+00241+00210- 82CBOVIX VIX OOPP 20181121 005000000195-00302+00345+00319-00308-00264+00300-09058-010155700033656+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00002+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00019-00013+00023+00050-00009+00760+010600210000300+ 81CBOVIX VIX OOPP 20181121 005500000003+00025+00108+00135+00103-00086-00210+00243+00212- 82CBOVIX VIX OOPP 20181121 005500000198-00310+00349+00321-00312-00272+00302-09188-010419580038553+ 81CBOVIX VIX OOPC 20181121 006000000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000017+00052-00015-00011+00020+00044-00007+00641+010781060000250+ 81CBOVIX VIX OOPP 20181121 006000000005+00024+00111+00135+00103-00088-00216+00245+00213- 82CBOVIX VIX OOPP 20181121 006000000201-00318+00353+00324-00315-00279+00303-09309-010570230043452+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000014+00044-00012-00008+00016+00037-00006+00525+010848750000200+ 81CBOVIX VIX OOPP 20181121 006500000007+00023+00115+00135+00103-00090-00221+00246+00214- 82CBOVIX VIX OOPP 20181121 006500000204-00326+00356+00326-00319-00286+00305-09429-010595360048350+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000012+00039-00010-00007+00014+00033-00005+00464+011056250000177+ 81CBOVIX VIX OOPP 20181121 007000000008+00022+00117+00135+00103-00092-00225+00247+00214- 82CBOVIX VIX OOPP 20181121 007000000206-00331+00358+00327-00321-00290+00306-09492-010769800053275+ 81CBOVIX VIX OOPC 20181219 001000000027-00015-00139-00130-00082+00099+00252-00246-00187+ 82CBOVIX VIX OOPC 20181219 001000000211+00367-00363-00287+00318+00319-00191+09526+004255290006422+ 81CBOVIX VIX OOPP 20181219 001000000009-00008+00002-00010+00018-00004+00002+00011+00031- 82CBOVIX VIX OOPP 20181219 001000000004-00005+00012+00050-00016-00004+00117-00487-004749640000128+ 81CBOVIX VIX OOPC 20181219 001100000033-00008-00139-00120-00070+00101+00249-00234-00168+ 82CBOVIX VIX OOPC 20181219 001100000205+00360-00349-00258+00301+00314-00167+09062+004645340005587+ 81CBOVIX VIX OOPP 20181219 001100000013-00014+00002-00019+00028-00005+00006+00023+00048- 82CBOVIX VIX OOPP 20181219 001100000009-00012+00025+00075-00031-00008+00141-00907-004926650000280+ 81CBOVIX VIX OOPC 20181219 001200000037-00000+00138-00106-00058+00101+00242-00215-00147+ 82CBOVIX VIX OOPC 20181219 001200000195+00349-00328-00229+00279+00306-00146+08445+005064540004881+ 81CBOVIX VIX OOPP 20181219 001200000018-00021+00001-00033+00039-00005+00012+00041+00067- 82CBOVIX VIX OOPP 20181219 001200000019-00022+00046+00102-00052-00016+00162-01489-005257670000561+ 81CBOVIX VIX OOPC 20181219 001300000041-00007+00135-00092-00048+00100+00234-00196-00129+ 82CBOVIX VIX OOPC 20181219 001300000183+00337-00303-00203+00256+00297-00127+07813+005336310004256+ 81CBOVIX VIX OOPP 20181219 001300000021-00028+00002+00046+00049-00003+00020+00060+00084- 82CBOVIX VIX OOPP 20181219 001300000030-00035+00069+00127-00074-00025+00181-02097-005490780000925+ 81CBOVIX VIX OOPC 20181219 001400000043-00013+00131-00078-00038+00096+00224-00175-00113+ 82CBOVIX VIX OOPC 20181219 001400000170+00321-00276-00179+00234+00285-00112+07165+005682150003765+ 81CBOVIX VIX OOPP 20181219 001400000023-00034+00006+00060+00058-00000+00030+00080+00100- 82CBOVIX VIX OOPP 20181219 001400000043-00050+00095+00150-00096-00038+00195-02725-005815740001420+ 81CBOVIX VIX OOPC 20181219 001500000045-00018+00127-00065-00031+00093+00214-00155-00099+ 82CBOVIX VIX OOPC 20181219 001500000158+00306-00251-00159+00213+00272-00100+06567+005947170003337+ 81CBOVIX VIX OOPP 20181219 001500000025-00038+00010+00072+00066-00004-00040+00099+00114- 82CBOVIX VIX OOPP 20181219 001500000055-00065+00120+00170-00116-00050+00208-03309-006069550001981+ 81CBOVIX VIX OOPC 20181219 001600000045-00021+00122-00055-00024+00088+00203-00138-00086+ 82CBOVIX VIX OOPC 20181219 001600000146+00290-00228-00141+00193+00259-00087+06005+006035000002910+ 81CBOVIX VIX OOPP 20181219 001600000025-00041+00015+00082+00072-00008-00050+00116+00126- 82CBOVIX VIX OOPP 20181219 001600000067-00080+00143+00188-00136-00062+00221-03860-006151070002541+ 81CBOVIX VIX OOPC 20181219 001700000045-00023+00116-00046-00019+00084+00193-00123-00077+ 82CBOVIX VIX OOPC 20181219 001700000135+00275-00205-00127+00178+00245-00080+05524+006407130002671+ 81CBOVIX VIX OOPP 20181219 001700000025-00043+00020+00090+00077-00013-00060+00131+00136- 82CBOVIX VIX OOPP 20181219 001700000077-00095+00165+00202-00150-00076+00228-04331-006520160003289+ 81CBOVIX VIX OOPC 20181219 001800000045-00024+00111-00039-00015+00079+00184-00109-00068+ 82CBOVIX VIX OOPC 20181219 001800000126+00261-00186-00115+00164+00233-00072+05092+006657500002432+ 81CBOVIX VIX OOPP 20181219 001800000025-00044+00025+00098+00081-00017-00069+00144+00144- 82CBOVIX VIX OOPP 20181219 001800000086-00109+00184+00214-00164-00089+00235-04756-006769320004038+ 81CBOVIX VIX OOPC 20181219 001900000044-00025+00107-00033-00012+00075+00175-00098-00061+ 82CBOVIX VIX OOPC 20181219 001900000117+00248-00169-00104+00151+00221-00066+04703+006864380002217+ 81CBOVIX VIX OOPP 20181219 001900000024-00045+00030+00104+00084-00021-00078+00155+00151- 82CBOVIX VIX OOPP 20181219 001900000095-00122+00200+00225-00177-00100+00241-05138-006976260004811+ 81CBOVIX VIX OOPC 20181219 002000000044-00025+00102-00028-00009+00071+00166-00088-00055+ 82CBOVIX VIX OOPC 20181219 002000000109+00235-00154-00095+00140+00209-00061+04360+007063230002034+ 81CBOVIX VIX OOPP 20181219 002000000023-00045+00034+00109+00087-00025-00087+00165+00157- 82CBOVIX VIX OOPP 20181219 002000000103-00134+00215+00234-00188-00112+00247-05476-007176050005616+ 81CBOVIX VIX OOPC 20181219 002100000042-00025+00097-00023-00007+00067+00158-00079-00050+ 82CBOVIX VIX OOPC 20181219 002100000102+00223-00141-00086+00129+00198-00055+04039+007209200001858+ 81CBOVIX VIX OOPP 20181219 002100000022-00045+00039+00113+00090-00029-00095+00174+00163- 82CBOVIX VIX OOPP 20181219 002100000110-00146+00228+00242-00198-00122+00252-05792-007323720006427+ 81CBOVIX VIX OOPC 20181219 002200000041-00025+00093-00020-00005+00063+00150-00071-00045+ 82CBOVIX VIX OOPC 20181219 002200000095+00213-00129-00079+00121+00188-00051+03767+007387650001721+ 81CBOVIX VIX OOPP 20181219 002200000021-00045+00043+00116+00091-00032-00102+00181+00167- 82CBOVIX VIX OOPP 20181219 002200000116-00156+00240+00249-00207-00132+00256-06060-007504270007279+ 81CBOVIX VIX OOPC 20181219 002300000040-00025+00089-00017-00003+00060+00143-00065-00041+ 82CBOVIX VIX OOPC 20181219 002300000089+00202-00118-00073+00112+00179-00047+03507+007516800001585+ 81CBOVIX VIX OOPP 20181219 002300000020-00045+00047+00120+00093-00036-00109+00188+00171- 82CBOVIX VIX OOPP 20181219 002300000123-00167+00250+00255-00215-00142+00260-06316-007636100008130+ 81CBOVIX VIX OOPC 20181219 002400000039-00024+00085-00014-00002+00057+00137-00059-00037+ 82CBOVIX VIX OOPC 20181219 002400000084+00193-00109-00067+00105+00170-00044+03283+007662540001474+ 81CBOVIX VIX OOPP 20181219 002400000019-00045+00051+00122+00094-00039-00116+00194+00175- 82CBOVIX VIX OOPP 20181219 002400000128-00176+00260+00261-00223-00150+00264-06537-007784730009006+ 81CBOVIX VIX OOPC 20181219 002500000038-00024+00082-00012-00001+00054+00130-00053-00034+ 82CBOVIX VIX OOPC 20181219 002500000078+00184-00100-00062+00098+00162-00041+03067+007770050001363+ 81CBOVIX VIX OOPP 20181219 002500000018-00044+00054+00124+00096-00042-00122+00199+00178- 82CBOVIX VIX OOPP 20181219 002500000133-00185+00268+00266-00230-00158+00267-06750-007895640009883+ 81CBOVIX VIX OOPC 20181219 002600000037-00023+00078-00010-00000-00051+00124-00049-00031+ 82CBOVIX VIX OOPC 20181219 002600000074+00175-00093-00057+00092+00154-00038+02879+007890350001271+ 81CBOVIX VIX OOPP 20181219 002600000017-00044+00058+00126+00097-00044-00128+00204+00181- 82CBOVIX VIX OOPP 20181219 002600000137-00193+00276+00271-00236-00166+00270-06936-008019440010779+ 81CBOVIX VIX OOPC 20181219 002700000036-00023+00075-00008-00001-00048+00119-00044-00028+ 82CBOVIX VIX OOPC 20181219 002700000069+00167-00086-00053+00086+00146-00035+02697+007979890001179+ 81CBOVIX VIX OOPP 20181219 002700000016-00043+00061+00128+00097-00047-00133+00208+00184- 82CBOVIX VIX OOPP 20181219 002700000142-00201+00283+00275-00241-00173+00272-07116-008112980011674+ 81CBOVIX VIX OOPC 20181219 002800000034-00022+00071-00007-00002-00046+00113-00040-00026+ 82CBOVIX VIX OOPC 20181219 002800000065+00159-00079-00049+00080+00139-00032+02518+008040160001087+ 81CBOVIX VIX OOPP 20181219 002800000015-00042+00064+00130+00098-00050-00139+00212+00186- 82CBOVIX VIX OOPP 20181219 002800000146-00209+00289+00279-00247-00180+00275-07292-008177830012570+ 81CBOVIX VIX OOPC 20181219 002900000033-00021+00068-00005-00003-00043+00107-00036-00023+ 82CBOVIX VIX OOPC 20181219 002900000060+00151-00072-00045+00074+00132-00030+02341+008071990000995+ 81CBOVIX VIX OOPP 20181219 002900000013-00042+00068+00131+00099-00052-00144+00216+00189- 82CBOVIX VIX OOPP 20181219 002900000151-00217+00296+00283-00253-00187+00278-07466-008214970013466+ 81CBOVIX VIX OOPC 20181219 003000000032-00020+00064-00004-00003-00040+00101-00032-00021+ 82CBOVIX VIX OOPC 20181219 003000000056+00143-00066-00041+00068+00125-00027+02164+008075570000903+ 81CBOVIX VIX OOPP 20181219 003000000012-00041+00071+00133+00100-00055-00150+00220+00191- 82CBOVIX VIX OOPP 20181219 003000000155-00225+00302+00287-00259-00194+00280-07639-008224740014361+ 81CBOVIX VIX OOPC 20181219 003250000030-00019+00059-00002-00004-00036+00092-00027-00018+ 82CBOVIX VIX OOPC 20181219 003250000050+00130-00056-00035+00060+00112-00024+01919+008376560000801+ 81CBOVIX VIX OOPP 20181219 003250000010-00040+00076+00134+00100-00059-00159+00225+00194- 82CBOVIX VIX OOPP 20181219 003250000161-00237+00312+00293-00267-00206+00284-07882-008536320016728+ 81CBOVIX VIX OOPC 20181219 003500000027-00017+00054-00001-00005-00032+00084-00023-00015+ 82CBOVIX VIX OOPC 20181219 003500000044+00118-00048-00030+00053+00101-00021+01690+008581580000699+ 81CBOVIX VIX OOPP 20181219 003500000008-00038+00082+00136+00101-00063-00167+00230+00197- 82CBOVIX VIX OOPP 20181219 003500000167-00249+00320+00297-00274-00217+00287-08108-008754010019096+ 81CBOVIX VIX OOPC 20181219 003750000025-00016+00049-00000+00005-00029+00075-00018-00012+ 82CBOVIX VIX OOPC 20181219 003750000038+00106-00040-00026+00046+00091-00018+01469+008697710000597+ 81CBOVIX VIX OOPP 20181219 003750000006-00037+00087+00137+00101-00066-00175+00234+00200- 82CBOVIX VIX OOPP 20181219 003750000172-00261+00327+00302-00281-00228+00290-08325-008885880021463+ 81CBOVIX VIX OOPC 20181219 004000000023-00014+00043-00001+00005-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20181219 004000000033+00094-00033-00021+00039+00080-00015+01253+008725570000495+ 81CBOVIX VIX OOPP 20181219 004000000003-00035+00092+00138+00101-00070-00184+00238+00203- 82CBOVIX VIX OOPP 20181219 004000000178-00272+00334+00306-00288-00238+00293-08537-008934220023830+ 81CBOVIX VIX OOPC 20181219 004250000021-00013+00041-00002+00005-00023+00063-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000030+00088-00030-00020+00036+00074-00014+01158+008973410000461+ 81CBOVIX VIX OOPP 20181219 004250000002-00034+00094+00138+00101-00072-00188+00239+00204- 82CBOVIX VIX OOPP 20181219 004250000180-00278+00338+00308-00290-00244+00294-08630-009193240026266+ 81CBOVIX VIX OOPC 20181219 004500000020-00013+00038-00002+00005-00021+00059-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000028+00082-00027-00018+00033+00069-00013+01069+009181230000428+ 81CBOVIX VIX OOPP 20181219 004500000001-00034+00097+00139+00101-00073-00192+00241+00204- 82CBOVIX VIX OOPP 20181219 004500000182-00284+00341+00310-00293-00249+00295-08718-009413210028701+ 81CBOVIX VIX OOPC 20181219 004750000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000026+00077-00025-00016+00031+00064-00012+00990+009366980000397+ 81CBOVIX VIX OOPP 20181219 004750000000-00033+00099+00139+00101-00075-00195+00242+00205- 82CBOVIX VIX OOPP 20181219 004750000184-00289+00343+00311-00295-00254+00296-08797-009611520031139+ 81CBOVIX VIX OOPC 20181219 005000000018-00011+00034-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20181219 005000000024+00072-00022-00015+00029+00060-00011+00913+009519990000366+ 81CBOVIX VIX OOPP 20181219 005000000001+00032+00101+00139+00101-00076-00198+00243+00206- 82CBOVIX VIX OOPP 20181219 005000000186-00293+00346+00313-00298-00258+00297-08873-009778400033578+ 81CBOVIX VIX OOPC 20181219 005500000016-00010+00029-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000021+00063-00018-00012+00024+00051-00009+00767+009733480000305+ 81CBOVIX VIX OOPP 20181219 005500000003+00031+00105+00139+00101-00079-00205+00246+00208- 82CBOVIX VIX OOPP 20181219 005500000190-00303+00350+00316-00302-00266+00298-09016-010025190038455+ 81CBOVIX VIX OOPC 20181219 006000000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20181219 006000000017+00053-00014-00010+00019+00043-00007+00626+009825000000243+ 81CBOVIX VIX OOPP 20181219 006000000005+00030+00109+00139+00101-00081-00211+00247+00209- 82CBOVIX VIX OOPP 20181219 006000000194-00311+00354+00318-00307-00274+00300-09154-010161520043331+ 81CBOVIX VIX OOPC 20181219 006500000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20181219 006500000014+00045-00011-00008+00016+00037-00006+00512+009890550000195+ 81CBOVIX VIX OOPP 20181219 006500000007+00029+00113+00139+00101-00083-00217+00249+00210- 82CBOVIX VIX OOPP 20181219 006500000196-00319+00357+00320-00310-00280+00302-09264-010278320048221+ 81CBOVIX VIX OOPC 20181219 007000000012-00007+00021-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000013+00044-00010-00007+00016+00035-00006+00498+010283090000195+ 81CBOVIX VIX OOPP 20181219 007000000007+00028+00113+00139+00101-00084-00218+00249+00210- 82CBOVIX VIX OOPP 20181219 007000000197-00320+00358+00320-00311-00282+00302-09280-010678770053159+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000675010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000026900300003000000000073973 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000026930300003000000000150685 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000027000300003000000000246575 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000027000300003000000000323288 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000079452 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000156164 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000252055 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000328767 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000501370 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000578082 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000731507 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000001000000 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001249315 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001498630 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001997260 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002495890 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000073973 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000016438 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000093151 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000169863 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000265753 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000073973 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000169863 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000246575 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000323288 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000419178 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000495890 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000572603 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000649315 01000020190213VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201806201808 100010001100 01 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20180627 0000000000000000090000300003000000000016438 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000032877 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000054795 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000093151 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000112329 01000020180801VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXXBT GXBT FUT 201807 000000001793+02690-02690-02690+02690+02421-02017+10000+000000000672500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00898-00898-00898+00898+01795-01795-01795+ 82CFXXBT GXBT FUT 201808 000000001795+02693-02693-02693+02693+02424-02020+10000+000000000673250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXXBT GXBT FUT 201809 000000001800+02700-02700-02700+02700+02430-02025+10000+000000000675000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXXBT GXBT FUT 201810 000000001800+02700-02700-02700+02700+02430-02025+10000+000000000675000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008831880Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008831880+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008570972Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008570972+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009226682Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009226682+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010258377Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000258377+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006019812Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006019812+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009442410Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009442410+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010093443Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00085-00086+10000+000000000093443+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009541585Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009541585+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010207000Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000207000+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007468749Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007468749+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010354598Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000354598+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010201551Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000201551+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04460+10000+000000000148750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04580+10000+000000000152750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04707+10000+000000000157000+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04280+10000+000000000142750+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04415+10000+000000000147250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04467+10000+000000000149000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04520+10000+000000000150750+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04527+10000+000000000151000+