0 CFX 20180618SFC 201806181751U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000741900 T BRLBUSD$0000266816 T CADCUSD$0000757059 T CHFSUSD$0001005227 T CNYCUSD$0000155310 T COPEUSD$0000000342 T CZKKUSD$0000045062 T DKKFUSD$0000155904 T EURUUSD$0001161800 T GBPLUSD$0001324200 T HKDHUSD$0000127395 T HUFHUSD$0000003588 T JPYYUSD$0000009046 T KRWWUSD$0000000905 T MXNPUSD$0000048684 T MYRMUSD$0000250137 T NOKNUSD$0000122989 T NZDZUSD$0000693300 T PLNPUSD$0000270058 T RUBRUSD$0000015769 T SEKKUSD$0000113391 T SGDJUSD$0000739590 T THBOUSD$0000030586 T TRYTUSD$0000212305 T TWDQUSD$0000033155 T ZARZUSD$0000073124 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180620 0147332300075000009000300003000001970005479 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0121363700075000000000300003000001980024658 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0107774600075000000000300003000002010041096 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0103984000075000000000300003000002050063014 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0091018100075000006000300003000002080082192 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0092879200075000006000300003000002100101370 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180822 0083933600075000006000300003000002180178082 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0074898400075000003500300003000002330254794 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0070720700075000003500300003000002390331507 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066237600075000003500300003000002460427397 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180620 000900000000-00000-00300-00300-00289+00292+00600-00600-00367+ 82CBOVIX VIX OOPC 20180620 000900000367+00900-00900-00367+00367+00810-00110+09998+011701620003675+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00015-00012-00000+00000+00232- 82CBOVIX VIX OOPP 20180620 000900000232-00000+00000+00532-00532-00000+00270-00003-013673670000000+ 81CBOVIX VIX OOPC 20180620 001000000000-00000-00300-00300-00244+00248+00600-00600-00268+ 82CBOVIX VIX OOPC 20180620 001000000268+00900-00900-00268+00268+00810-00080+09962+012158520002676+ 81CBOVIX VIX OOPP 20180620 001000000000-00000+00000+00000+00056-00052-00000+00000+00332- 82CBOVIX VIX OOPP 20180620 001000000332-00000+00000+00632-00632-00000+00300-00037-012166290000001+ 81CBOVIX VIX OOPC 20180620 001050000000-00000+00299-00299-00208+00211+00599-00599-00218+ 82CBOVIX VIX OOPC 20180620 001050000218+00899-00899-00218+00218+00810-00065+09835+012164170002182+ 81CBOVIX VIX OOPP 20180620 001050000000-00000+00001+00001+00092-00089-00001+00001+00382- 82CBOVIX VIX OOPP 20180620 001050000382-00001+00001+00682-00682-00000+00314-00163-012166290000007+ 81CBOVIX VIX OOPC 20180620 001100000001-00001+00298-00298-00166+00168+00598-00598-00170+ 82CBOVIX VIX OOPC 20180620 001100000170+00898-00898-00170+00170+00809-00051+09471+012165480001701+ 81CBOVIX VIX OOPP 20180620 001100000001-00001+00003+00003+00134-00132-00003+00003+00430- 82CBOVIX VIX OOPP 20180620 001100000430-00003+00003+00730-00730-00001+00329-00527-012166290000026+ 81CBOVIX VIX OOPC 20180620 001150000002-00001+00292-00292-00124+00125+00592-00592-00125+ 82CBOVIX VIX OOPC 20180620 001150000125+00892-00892-00125+00125+00808-00038+08696+012165900001252+ 81CBOVIX VIX OOPP 20180620 001150000002-00001+00008+00008+00176-00175-00008+00008+00475- 82CBOVIX VIX OOPP 20180620 001150000475-00008+00008+00775-00775-00002+00342-01302-012166310000078+ 81CBOVIX VIX OOPC 20180620 001200000002-00002+00279-00279-00088+00088+00579-00579-00089+ 82CBOVIX VIX OOPC 20180620 001200000089+00879-00879-00089+00089+00804-00027+07303+013068350000888+ 81CBOVIX VIX OOPP 20180620 001200000002-00002+00021+00021+00212-00211-00021+00021+00511- 82CBOVIX VIX OOPP 20180620 001200000511-00021+00021+00811-00811-00006+00353-02695-013068610000213+ 81CBOVIX VIX OOPC 20180620 001250000003-00003+00257-00257-00061+00061+00556-00556-00061+ 82CBOVIX VIX OOPC 20180620 001250000061+00856-00856-00061+00061+00797-00018+05736+014005570000613+ 81CBOVIX VIX OOPP 20180620 001250000003-00003+00043+00043+00239-00239-00044+00044+00539- 82CBOVIX VIX OOPP 20180620 001250000539-00044+00044+00839-00839-00013+00362-04262-014005790000438+ 81CBOVIX VIX OOPC 20180620 001300000003-00003+00228-00227-00043+00044+00524-00524-00044+ 82CBOVIX VIX OOPC 20180620 001300000044+00824-00824-00044+00044+00787-00013+04348+015460650000438+ 81CBOVIX VIX OOPP 20180620 001300000003-00003+00072+00074+00256-00256-00076+00076+00556- 82CBOVIX VIX OOPP 20180620 001300000556-00076+00076+00856-00856-00023+00367-05650-015460870000763+ 81CBOVIX VIX OOPC 20180620 001350000003-00002+00197-00194-00032+00032+00486-00485-00032+ 82CBOVIX VIX OOPC 20180620 001350000032+00785-00785-00032+00032+00776-00010+03307+017010070000325+ 81CBOVIX VIX OOPP 20180620 001350000002-00003+00103+00106+00268-00267-00115+00115+00567- 82CBOVIX VIX OOPP 20180620 001350000567-00115+00115+00867-00867-00034+00370-06691-017010320001150+ 81CBOVIX VIX OOPC 20180620 001400000002-00002+00168-00164-00024+00024+00446-00445-00024+ 82CBOVIX VIX OOPC 20180620 001400000024+00744-00744-00024+00024+00763-00007+02500+018119300000238+ 81CBOVIX VIX OOPP 20180620 001400000002-00002+00132+00136+00276-00276-00155+00155+00576- 82CBOVIX VIX OOPP 20180620 001400000576-00156+00156+00876-00876-00047+00373-07498-018119580001562+ 81CBOVIX VIX OOPC 20180620 001450000002-00002+00142-00136-00018+00018+00404-00403-00018+ 82CBOVIX VIX OOPC 20180620 001450000018+00700-00700-00018+00018+00750-00005+01909+019222260000178+ 81CBOVIX VIX OOPP 20180620 001450000002-00002+00158+00164+00282-00282-00196+00197+00582- 82CBOVIX VIX OOPP 20180620 001450000582-00200+00200+00882-00882-00060+00375-08089-019222570002003+ 81CBOVIX VIX OOPC 20180620 001500000002-00002+00121-00115-00016+00016+00363-00360-00016+ 82CBOVIX VIX OOPC 20180620 001500000016+00653-00652-00016+00016+00736-00005+01618+021349040000160+ 81CBOVIX VIX OOPP 20180620 001500000002-00002+00179+00185+00284-00284-00237+00240+00584- 82CBOVIX VIX OOPP 20180620 001500000584-00247+00248+00884-00884-00075+00375-08380-021349400002484+ 81CBOVIX VIX OOPC 20180620 001600000001-00001+00091-00084-00012+00012+00293-00287-00012+ 82CBOVIX VIX OOPC 20180620 001600000012+00563-00561-00012+00012+00707-00004+01174+024606960000123+ 81CBOVIX VIX OOPP 20180620 001600000001-00001+00210+00216+00288-00288-00308+00313+00588- 82CBOVIX VIX OOPP 20180620 001600000588-00337+00339+00888-00888-00103+00376-08824-024607390003448+ 81CBOVIX VIX OOPC 20180620 001700000001-00001+00067-00061-00008+00009+00234-00227-00009+ 82CBOVIX VIX OOPC 20180620 001700000009+00481-00477-00009+00009+00678-00003+00821+026634590000087+ 81CBOVIX VIX OOPP 20180620 001700000001-00001+00233+00239+00291-00291-00366+00373+00591- 82CBOVIX VIX OOPP 20180620 001700000591-00419+00423+00891-00891-00132+00377-09177-026635160004411+ 81CBOVIX VIX OOPC 20180620 001800000001-00001+00053-00047-00007+00007+00191-00183-00007+ 82CBOVIX VIX OOPC 20180620 001800000007+00409-00403-00007+00007+00648-00002+00646+029167630000071+ 81CBOVIX VIX OOPP 20180620 001800000001-00001+00247+00253+00293-00293-00409+00417+00593- 82CBOVIX VIX OOPP 20180620 001800000593-00491+00497+00893-00893-00162+00378-09352-029168330005396+ 81CBOVIX VIX OOPC 20180620 001900000001-00001+00042-00036-00005+00005+00155-00147-00006+ 82CBOVIX VIX OOPC 20180620 001900000006+00348-00340-00006+00006+00619-00002+00498+031048120000056+ 81CBOVIX VIX OOPP 20180620 001900000001-00001+00259+00264+00294-00294-00445+00453+00594- 82CBOVIX VIX OOPP 20180620 001900000594-00552+00560+00894-00894-00191+00378-09500-031048950006380+ 81CBOVIX VIX OOPC 20180620 002000000001-00001+00034-00029-00005+00005+00129-00121-00005+ 82CBOVIX VIX OOPC 20180620 002000000005+00298-00289-00005+00005+00589-00001+00411+033121170000048+ 81CBOVIX VIX OOPP 20180620 002000000001-00001+00266+00271+00295-00295-00471+00479+00595- 82CBOVIX VIX OOPP 20180620 002000000595-00603+00611+00895-00895-00221+00378-09587-033122170007372+ 81CBOVIX VIX OOPC 20180620 002100000000-00000+00024-00020-00003+00003+00100-00092-00003+ 82CBOVIX VIX OOPC 20180620 002100000003+00246-00236-00003+00003+00560-00001+00263+033121200000029+ 81CBOVIX VIX OOPP 20180620 002100000000-00001+00276+00280+00297-00297-00500+00508+00597- 82CBOVIX VIX OOPP 20180620 002100000597-00655+00664+00897-00897-00250+00379-09735-033122590008353+ 81CBOVIX VIX OOPC 20180620 002200000000-00000+00017-00014-00002+00002+00076-00069-00002+ 82CBOVIX VIX OOPC 20180620 002200000002+00200-00191-00002+00002+00530-00001+00167+033121200000017+ 81CBOVIX VIX OOPP 20180620 002200000000-00000+00283+00286+00298-00298-00524+00531+00598- 82CBOVIX VIX OOPP 20180620 002200000598-00700+00709+00898-00898-00280+00379-09831-033123280009341+ 81CBOVIX VIX OOPC 20180620 002300000000-00000+00012-00009-00001+00001+00058-00052-00001+ 82CBOVIX VIX OOPC 20180620 002300000001+00162-00152-00001+00001+00501-00000+00105+033121150000010+ 81CBOVIX VIX OOPP 20180620 002300000000-00000+00288+00291+00299-00299-00542+00549+00599- 82CBOVIX VIX OOPP 20180620 002300000599-00738+00748+00899-00899-00309+00380-09893-033124300010334+ 81CBOVIX VIX OOPC 20180620 002400000000-00000+00008-00006-00001+00001+00043-00038-00001+ 82CBOVIX VIX OOPC 20180620 002400000001+00129-00120-00001+00001+00472-00000+00065+033121150000006+ 81CBOVIX VIX OOPP 20180620 002400000000-00000+00292+00294+00299-00299-00557+00562+00599- 82CBOVIX VIX OOPP 20180620 002400000599-00771+00780+00899-00899-00338+00380-09933-033125870011330+ 81CBOVIX VIX OOPC 20180620 002500000000-00000+00006-00004-00000+00000+00032-00028-00000+ 82CBOVIX VIX OOPC 20180620 002500000000+00103-00094-00000+00000+00443-00000+00040+033121150000004+ 81CBOVIX VIX OOPP 20180620 002500000000+00000+00294+00296+00300-00300-00568+00573+00599- 82CBOVIX VIX OOPP 20180620 002500000599-00797+00806+00899-00899-00367+00380-09958-033128370012327+ 81CBOVIX VIX OOPC 20180620 002600000000-00000+00004-00003-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20180620 002600000000+00081-00073-00000+00000+00414-00000+00024+033121150000002+ 81CBOVIX VIX OOPP 20180620 002600000000+00000+00296+00297+00300-00300-00576+00580+00600- 82CBOVIX VIX OOPP 20180620 002600000600-00819+00827+00900-00900-00396+00380-09973-033132260013326+ 81CBOVIX VIX OOPC 20180620 002700000000-00000+00003-00002-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20180620 002700000000+00063-00056-00000+00000+00386-00000+00015+033121150000001+ 81CBOVIX VIX OOPP 20180620 002700000000+00000+00298+00298+00300-00300-00583+00586+00600- 82CBOVIX VIX OOPP 20180620 002700000600-00837+00844+00900-00900-00424+00380-09983-033138560014325+ 81CBOVIX VIX OOPC 20180620 002800000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180620 002800000000+00049-00043-00000+00000+00359-00000+00009+033121520000001+ 81CBOVIX VIX OOPP 20180620 002800000000+00000+00298+00299+00300-00300-00587+00590+00600- 82CBOVIX VIX OOPP 20180620 002800000600-00851+00857+00900-00900-00451+00380-09989-033148190015324+ 81CBOVIX VIX OOPC 20180620 002900000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180620 002900000000+00038-00033-00000+00000+00332-00000+00005+033121520000000+ 81CBOVIX VIX OOPP 20180620 002900000000+00000+00299+00299+00300-00300-00591+00593+00600- 82CBOVIX VIX OOPP 20180620 002900000600-00862+00867+00900-00900-00478+00380-09993-033163750016324+ 81CBOVIX VIX OOPC 20180620 003000000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180620 003000000000+00029-00025-00000+00000+00306-00000+00003+033121520000000+ 81CBOVIX VIX OOPP 20180620 003000000000+00000+00299+00300+00300-00300-00593+00595+00600- 82CBOVIX VIX OOPP 20180620 003000000600-00871+00875+00900-00900-00504+00380-09995-033188190017323+ 81CBOVIX VIX OOPC 20180620 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 003250000000+00016-00013-00000+00000+00248-00000+00001+033795660000000+ 81CBOVIX VIX OOPP 20180620 003250000000+00000+00300+00300+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180620 003250000600-00885+00888+00900-00900-00563+00380-09997-033327470019823+ 81CBOVIX VIX OOPC 20180620 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 003500000000+00012-00010-00000+00000+00202-00000+00001+036216640000000+ 81CBOVIX VIX OOPP 20180620 003500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIX VIX OOPP 20180620 003500000600-00892+00894+00900-00900-00615+00380-09998-033724540022323+ 81CBOVIX VIX OOPC 20180620 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 003750000000+00009-00007-00000+00000+00166-00000+00001+038453900000000+ 81CBOVIX VIX OOPP 20180620 003750000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180620 003750000600-00895+00897+00900-00900-00657+00380-09998-034566110024822+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 004000000000+00007-00006-00000+00000+00138-00000+00001+040534110000000+ 81CBOVIX VIX OOPP 20180620 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 004000000600-00897+00898+00900-00900-00688+00380-09998-035893650027322+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004250000000+00006-00005-00000+00000+00115-00000+00001+042472080000000+ 81CBOVIX VIX OOPP 20180620 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 004250000600-00898+00898+00900-00900-00712+00380-09998-037458250029822+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004500000000+00005-00004-00000+00000+00097-00000+00001+044291520000000+ 81CBOVIX VIX OOPP 20180620 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 004500000600-00898+00899+00900-00900-00730+00380-09998-039022850032322+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00004-00003-00000+00000+00083-00000+00001+046007240000000+ 81CBOVIX VIX OOPP 20180620 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 004750000600-00899+00899+00900-00900-00744+00380-09998-040540030034821+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00004-00003-00000+00000+00072-00000+00001+047628150000000+ 81CBOVIX VIX OOPP 20180620 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 005000000600-00899+00899+00900-00900-00755+00380-09998-042009810037321+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00003-00002-00000+00000+00055-00000+00001+050615110000000+ 81CBOVIX VIX OOPP 20180620 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 005500000600-00899+00899+00900-00900-00771+00380-09998-044664890042320+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00002-00002-00000+00000+00043-00000+00000+053323520000000+ 81CBOVIX VIX OOPP 20180620 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 006000000600-00899+00900+00900-00900-00781+00380-09998-047130320047320+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00002-00002-00000+00000+00035-00000+00000+055794880000000+ 81CBOVIX VIX OOPP 20180620 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 006500000600-00900+00900+00900-00900-00788+00380-09998-049358690052319+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+058076590000000+ 81CBOVIX VIX OOPP 20180620 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 007000000600-00900+00900+00900-00900-00792+00380-09998-051397410057319+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00025-00000+00000+060186430000000+ 81CBOVIX VIX OOPP 20180620 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 007500000600-00900+00900+00900-00900-00796+00380-09998-053341310062318+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00001-00001-00000+00000+00021-00000+00000+062148110000000+ 81CBOVIX VIX OOPP 20180620 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180620 008000000600-00900+00900+00900-00900-00798+00380-09998-055095550067318+ 81CBOVIX VIX OOPC 20180627 001000000001-00001-00301-00301-00264+00274+00601-00601-00305+ 82CBOVIX VIX OOPC 20180627 001000000305+00901-00901-00305+00305+00810-00091+09989+005252830003049+ 81CBOVIX VIX OOPP 20180627 001000000001-00001+00001+00001+00054-00044-00001+00001+00294- 82CBOVIX VIX OOPP 20180627 001000000293-00001+00001+00593-00593-00000+00299-00192-008465140000013+ 81CBOVIX VIX OOPC 20180627 001050000002-00000+00299-00299-00222+00231+00599-00599-00257+ 82CBOVIX VIX OOPC 20180627 001050000257+00899-00899-00257+00257+00810-00077+09675+007724950002569+ 81CBOVIX VIX OOPP 20180627 001050000002-00001+00003+00003+00081-00072-00003+00003+00341- 82CBOVIX VIX OOPP 20180627 001050000341-00003+00003+00641-00641-00001+00314-00444-008469010000033+ 81CBOVIX VIX OOPC 20180627 001100000003-00001+00295-00294-00188+00196+00594-00594-00211+ 82CBOVIX VIX OOPC 20180627 001100000211+00894-00894-00211+00211+00808-00063+09204+008073620002111+ 81CBOVIX VIX OOPP 20180627 001100000003-00002+00007+00007+00112-00104-00007+00007+00387- 82CBOVIX VIX OOPP 20180627 001100000387-00007+00007+00687-00687-00002+00327-00883-008473820000075+ 81CBOVIX VIX OOPC 20180627 001150000004-00003+00286-00286-00155+00161+00586-00586-00170+ 82CBOVIX VIX OOPC 20180627 001150000170+00886-00886-00170+00170+00806-00051+08443+008497770001699+ 81CBOVIX VIX OOPP 20180627 001150000004-00004+00015+00016+00144-00138-00016+00016+00428- 82CBOVIX VIX OOPP 20180627 001150000428-00016+00016+00728-00728-00005+00340-01613-008752500000163+ 81CBOVIX VIX OOPC 20180627 001200000006-00005+00266-00264-00129+00134+00562-00562-00144+ 82CBOVIX VIX OOPC 20180627 001200000144+00862-00862-00144+00144+00798-00043+07245+010348440001441+ 81CBOVIX VIX OOPP 20180627 001200000005-00005+00035+00038+00170-00164-00040+00040+00454- 82CBOVIX VIX OOPP 20180627 001200000454-00040+00040+00754-00754-00012+00347-02775-010532420000404+ 81CBOVIX VIX OOPC 20180627 001250000006-00005+00247-00243-00107+00112+00537-00537-00119+ 82CBOVIX VIX OOPC 20180627 001250000119+00836-00836-00119+00119+00791-00036+06302+011165830001194+ 81CBOVIX VIX OOPP 20180627 001250000006-00006+00054+00059+00192-00187-00064+00065+00479- 82CBOVIX VIX OOPP 20180627 001250000479-00066+00066+00779-00779-00020+00355-03701-011328790000656+ 81CBOVIX VIX OOPC 20180627 001300000006-00006+00228-00221-00088+00092+00511-00509-00098+ 82CBOVIX VIX OOPC 20180627 001300000098+00808-00808-00098+00098+00782-00029+05446+011728550000980+ 81CBOVIX VIX OOPP 20180627 001300000006-00006+00073+00080+00210-00206-00091+00093+00500- 82CBOVIX VIX OOPP 20180627 001300000500-00094+00094+00800-00800-00028+00361-04544-011883740000943+ 81CBOVIX VIX OOPC 20180627 001350000006-00006+00208-00198-00074+00077+00480-00477-00082+ 82CBOVIX VIX OOPC 20180627 001350000082+00775-00774-00082+00082+00772-00025+04690+012389300000819+ 81CBOVIX VIX OOPP 20180627 001350000006-00006+00093+00103+00225-00221-00121+00125+00516- 82CBOVIX VIX OOPP 20180627 001350000516-00127+00128+00816-00816-00038+00366-05290-012543890001281+ 81CBOVIX VIX OOPC 20180627 001400000006-00006+00188-00177-00061+00064+00450-00445-00067+ 82CBOVIX VIX OOPC 20180627 001400000067+00740-00739-00067+00067+00761-00020+04018+012827210000675+ 81CBOVIX VIX OOPP 20180627 001400000006-00006+00112+00124+00238-00235-00152+00157+00531- 82CBOVIX VIX OOPP 20180627 001400000531-00161+00163+00831-00831-00049+00370-05955-012986050001637+ 81CBOVIX VIX OOPC 20180627 001450000006-00005+00170-00158-00054+00056+00417-00410-00060+ 82CBOVIX VIX OOPC 20180627 001450000060+00701-00698-00060+00060+00749-00018+03527+013811930000601+ 81CBOVIX VIX OOPP 20180627 001450000005-00006+00130+00143+00245-00242-00184+00191+00538- 82CBOVIX VIX OOPP 20180627 001450000538-00201+00203+00838-00838-00062+00373-06441-013977170002063+ 81CBOVIX VIX OOPC 20180627 001500000006-00005+00155-00141-00048+00050+00387-00377-00054+ 82CBOVIX VIX OOPC 20180627 001500000054+00662-00658-00054+00054+00736-00016+03124+014687460000539+ 81CBOVIX VIX OOPP 20180627 001500000005-00006+00146+00160+00251-00248-00214+00223+00544- 82CBOVIX VIX OOPP 20180627 001500000544-00239+00243+00844-00844-00075+00374-06840-014860680002500+ 81CBOVIX VIX OOPC 20180627 001600000005-00005+00127-00112-00037+00039+00332-00319-00041+ 82CBOVIX VIX OOPC 20180627 001600000041+00590-00582-00041+00041+00709-00012+02429+015813160000414+ 81CBOVIX VIX OOPP 20180627 001600000004-00005+00173+00188+00262-00260-00268+00281+00557- 82CBOVIX VIX OOPP 20180627 001600000557-00311+00319+00857-00857-00101+00378-07529-016008630003375+ 81CBOVIX VIX OOPC 20180627 001700000004-00004+00105-00090-00029+00030+00285-00269-00032+ 82CBOVIX VIX OOPC 20180627 001700000032+00522-00511-00032+00032+00682-00010+01922+016814960000325+ 81CBOVIX VIX OOPP 20180627 001700000004-00005+00194+00209+00270-00268-00315+00330+00566- 82CBOVIX VIX OOPP 20180627 001700000566-00378+00389+00866-00866-00129+00381-08032-017038120004285+ 81CBOVIX VIX OOPC 20180627 001800000004-00003+00088-00074-00023+00025+00245-00228-00026+ 82CBOVIX VIX OOPC 20180627 001800000026+00462-00448-00026+00026+00654-00008+01559+017799580000264+ 81CBOVIX VIX OOPP 20180627 001800000003-00004+00211+00226+00275-00274-00354+00371+00572- 82CBOVIX VIX OOPP 20180627 001800000572-00437+00452+00872-00872-00157+00383-08391-018053650005224+ 81CBOVIX VIX OOPC 20180627 001900000003-00003+00073-00059-00018+00019+00209-00192-00020+ 82CBOVIX VIX OOPC 20180627 001900000020+00407-00390-00020+00020+00626-00006+01228+018340290000203+ 81CBOVIX VIX OOPP 20180627 001900000003-00004+00226+00240+00281-00279-00389+00407+00578- 82CBOVIX VIX OOPP 20180627 001900000578-00492+00509+00878-00878-00184+00385-08718-018637760006163+ 81CBOVIX VIX OOPC 20180627 002000000003-00003+00064-00051-00016+00017+00184-00166-00018+ 82CBOVIX VIX OOPC 20180627 002000000018+00362-00344-00018+00018+00597-00005+01063+019442440000180+ 81CBOVIX VIX OOPP 20180627 002000000002-00003+00235+00248+00283-00282-00414+00432+00580- 82CBOVIX VIX OOPP 20180627 002000000580-00536+00554+00880-00880-00213+00385-08883-019771070007139+ 81CBOVIX VIX OOPC 20180627 002100000003-00002+00057-00045-00014+00015+00164-00147-00017+ 82CBOVIX VIX OOPC 20180627 002100000017+00327-00307-00017+00017+00569-00005+00960+020664080000168+ 81CBOVIX VIX OOPP 20180627 002100000002-00003+00242+00254+00284-00283-00433+00451+00581- 82CBOVIX VIX OOPP 20180627 002100000581-00571+00590+00881-00881-00241+00386-08986-021017190008127+ 81CBOVIX VIX OOPC 20180627 002200000003-00002+00051-00040-00013+00014+00148-00131-00016+ 82CBOVIX VIX OOPC 20180627 002200000016+00296-00276-00016+00016+00542-00005+00870+021744280000157+ 81CBOVIX VIX OOPP 20180627 002200000002-00003+00248+00259+00285-00284-00449+00467+00583- 82CBOVIX VIX OOPP 20180627 002200000582-00601+00621+00882-00882-00268+00386-09077-022123270009115+ 81CBOVIX VIX OOPC 20180627 002300000002-00002+00047-00036-00012+00013+00134-00117-00014+ 82CBOVIX VIX OOPC 20180627 002300000014+00270-00249-00015+00015+00516-00004+00789+022696480000145+ 81CBOVIX VIX OOPP 20180627 002300000002-00003+00252+00263+00286-00285-00463+00480+00584- 82CBOVIX VIX OOPP 20180627 002300000584-00627+00647+00884-00884-00294+00386-09158-023103300010103+ 81CBOVIX VIX OOPC 20180627 002400000002-00002+00042-00032-00011+00012+00122-00106-00013+ 82CBOVIX VIX OOPC 20180627 002400000013+00246-00225-00013+00013+00491-00004+00715+023530420000134+ 81CBOVIX VIX OOPP 20180627 002400000002-00003+00257+00267+00287-00286-00475+00492+00585- 82CBOVIX VIX OOPP 20180627 002400000585-00650+00670+00885-00885-00319+00387-09232-023967700011091+ 81CBOVIX VIX OOPC 20180627 002500000002-00002+00039-00029-00010+00011+00111-00096-00012+ 82CBOVIX VIX OOPC 20180627 002500000012+00226-00206-00012+00012+00467-00004+00656+024348380000124+ 81CBOVIX VIX OOPP 20180627 002500000002-00003+00260+00270+00288-00287-00485+00501+00586- 82CBOVIX VIX OOPP 20180627 002500000586-00669+00690+00886-00886-00342+00387-09292-024814580012081+ 81CBOVIX VIX OOPC 20180627 003000000001-00001+00025-00018-00006+00007+00072-00060-00008+ 82CBOVIX VIX OOPC 20180627 003000000008+00150-00132-00008+00008+00364-00002+00408+027136410000080+ 81CBOVIX VIX OOPP 20180627 003000000001-00002+00274+00281+00292-00291-00524+00537+00590- 82CBOVIX VIX OOPP 20180627 003000000590-00743+00762+00890-00890-00443+00388-09538-027801340017034+ 81CBOVIX VIX OOPC 20180627 003250000001-00001+00021-00015-00006+00006+00061-00050-00007+ 82CBOVIX VIX OOPC 20180627 003250000007+00128-00111-00007+00007+00325-00002+00349+028539930000070+ 81CBOVIX VIX OOPP 20180627 003250000001-00002+00278+00284+00293-00292-00535+00546+00591- 82CBOVIX VIX OOPP 20180627 003250000591-00765+00782+00891-00891-00482+00389-09598-029288540019523+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00018-00013-00005+00005+00052-00042-00006+ 82CBOVIX VIX OOPC 20180627 003500000006+00110-00094-00006+00006+00290-00002+00296+029657410000060+ 81CBOVIX VIX OOPP 20180627 003500000001-00002+00281+00286+00294-00293-00544+00554+00592- 82CBOVIX VIX OOPP 20180627 003500000592-00783+00799+00892-00892-00515+00389-09651-030506130022012+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00015-00010-00004+00004+00044-00035-00005+ 82CBOVIX VIX OOPC 20180627 003750000005+00094-00079-00005+00005+00259-00001+00247+030499910000050+ 81CBOVIX VIX OOPP 20180627 003750000000-00002+00283+00289+00295-00294-00551+00561+00593- 82CBOVIX VIX OOPP 20180627 003750000593-00799+00813+00893-00893-00545+00389-09700-031474140024501+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00011-00008-00003+00003+00034-00027-00003+ 82CBOVIX VIX OOPC 20180627 004000000003+00075-00062-00003+00003+00227-00001+00178+030501190000035+ 81CBOVIX VIX OOPP 20180627 004000000000-00001+00287+00291+00296-00295-00561+00569+00595- 82CBOVIX VIX OOPP 20180627 004000000595-00816+00830+00895-00895-00574+00390-09766-031739980026984+ 81CBOVIX VIX OOPC 20180627 004250000001-00000+00009-00006-00002+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20180627 004250000002+00060-00049-00002+00002+00199-00001+00130+030502280000025+ 81CBOVIX VIX OOPP 20180627 004250000000-00001+00289+00293+00296-00296-00568+00575+00596- 82CBOVIX VIX OOPP 20180627 004250000596-00830+00842+00896-00896-00600+00390-09813-032061510029473+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00007-00004-00001+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20180627 004500000002+00048-00038-00002+00002+00174-00001+00095+030503250000017+ 81CBOVIX VIX OOPP 20180627 004500000000+00001+00291+00294+00297-00297-00573+00579+00596- 82CBOVIX VIX OOPP 20180627 004500000596-00841+00851+00896-00896-00622+00390-09847-032440970031964+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180627 005000000001+00031-00024-00001+00001+00133-00000+00051+030504830000009+ 81CBOVIX VIX OOPP 20180627 005000000000+00001+00294+00296+00298-00297-00580+00585+00597- 82CBOVIX VIX OOPP 20180627 005000000597-00855+00864+00897-00897-00657+00390-09888-033366080036953+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00020-00015-00000+00000+00101-00000+00028+030506080000005+ 81CBOVIX VIX OOPP 20180627 005500000000+00001+00295+00297+00298-00298-00584+00588+00598- 82CBOVIX VIX OOPP 20180627 005500000598-00864+00871+00898-00898-00682+00390-09910-034469520041947+ 81CBOVIX VIX OOPC 20180703 001000000004-00001+00294-00293-00232+00245+00593-00593-00325+ 82CBOVIX VIX OOPC 20180703 001000000328+00893-00893-00330+00330+00808-00099+09342+009743520003303+ 81CBOVIX VIX OOPP 20180703 001000000002-00002+00004+00004+00060-00048-00004+00004+00275- 82CBOVIX VIX OOPP 20180703 001000000273-00004+00004+00572-00572-00001+00298-00432-008469030000043+ 81CBOVIX VIX OOPC 20180703 001050000005-00002+00291-00289-00212+00225+00589-00589-00282+ 82CBOVIX VIX OOPC 20180703 001050000283+00889-00889-00284+00284+00807-00085+09044+009354410002843+ 81CBOVIX VIX OOPP 20180703 001050000003-00003+00008+00008+00083-00070-00008+00008+00320- 82CBOVIX VIX OOPP 20180703 001050000319-00008+00008+00618-00618-00002+00312-00761-008460570000083+ 81CBOVIX VIX OOPC 20180703 001100000006-00003+00285-00283-00189+00201+00583-00583-00240+ 82CBOVIX VIX OOPC 20180703 001100000241+00883-00883-00241+00241+00805-00072+08614+009109780002409+ 81CBOVIX VIX OOPP 20180703 001100000004-00004+00013+00014+00108-00096-00015+00015+00362- 82CBOVIX VIX OOPP 20180703 001100000362-00015+00015+00662-00662-00004+00325-01227-008450530000148+ 81CBOVIX VIX OOPC 20180703 001150000006-00004+00279-00277-00164+00175+00576-00575-00198+ 82CBOVIX VIX OOPC 20180703 001150000198+00875-00875-00198+00198+00803-00059+08122+008603030001981+ 81CBOVIX VIX OOPP 20180703 001150000005-00005+00019+00021+00135-00124-00022+00022+00405- 82CBOVIX VIX OOPP 20180703 001150000405-00022+00022+00705-00705-00007+00338-01745-008072010000220+ 81CBOVIX VIX OOPC 20180703 001200000008-00006+00264-00259-00140+00150+00556-00556-00168+ 82CBOVIX VIX OOPC 20180703 001200000168+00855-00855-00168+00168+00797-00050+07284+009300360001681+ 81CBOVIX VIX OOPP 20180703 001200000006-00007+00035+00039+00160-00151-00041+00042+00435- 82CBOVIX VIX OOPP 20180703 001200000435-00042+00042+00735-00735-00013+00347-02640-008875600000420+ 81CBOVIX VIX OOPC 20180703 001250000008-00007+00247-00240-00120+00128+00533-00531-00143+ 82CBOVIX VIX OOPC 20180703 001250000143+00831-00830-00143+00143+00789-00043+06477+009928230001432+ 81CBOVIX VIX OOPP 20180703 001250000007-00008+00052+00059+00181-00173-00065+00066+00460- 82CBOVIX VIX OOPP 20180703 001250000459-00067+00067+00759-00759-00020+00354-03487-009550760000671+ 81CBOVIX VIX OOPC 20180703 001300000009-00007+00229-00219-00104+00111+00506-00502-00124+ 82CBOVIX VIX OOPC 20180703 001300000124+00801-00800-00124+00124+00780-00037+05738+010642860001242+ 81CBOVIX VIX OOPP 20180703 001300000007-00008+00071+00081+00197-00190-00092+00096+00479- 82CBOVIX VIX OOPP 20180703 001300000479-00097+00098+00779-00779-00029+00360-04256-010286000000979+ 81CBOVIX VIX OOPC 20180703 001350000009-00007+00212-00199-00090+00097+00478-00472-00108+ 82CBOVIX VIX OOPC 20180703 001350000108+00769-00767-00108+00108+00770-00032+05091+011265890001081+ 81CBOVIX VIX OOPP 20180703 001350000007-00009+00089+00101+00211-00205-00121+00126+00495- 82CBOVIX VIX OOPP 20180703 001350000495-00129+00131+00795-00795-00040+00365-04925-010915070001319+ 81CBOVIX VIX OOPC 20180703 001400000008-00007+00195-00181-00078+00084+00451-00443-00093+ 82CBOVIX VIX OOPC 20180703 001400000093+00736-00733-00093+00093+00759-00028+04508+011667040000930+ 81CBOVIX VIX OOPP 20180703 001400000007-00009+00105+00120+00223-00218-00149+00156+00510- 82CBOVIX VIX OOPP 20180703 001400000510-00162+00165+00810-00810-00050+00369-05527-011313330001667+ 81CBOVIX VIX OOPC 20180703 001450000008-00007+00180-00163-00069+00074+00423-00412-00083+ 82CBOVIX VIX OOPC 20180703 001450000083+00701-00696-00083+00083+00747-00025+04032+012307650000830+ 81CBOVIX VIX OOPP 20180703 001450000007-00008+00121+00138+00232-00227-00177+00187+00520- 82CBOVIX VIX OOPP 20180703 001450000520-00197+00202+00820-00820-00062+00372-06016-011945470002067+ 81CBOVIX VIX OOPC 20180703 001500000008-00007+00166-00148-00061+00066+00396-00383-00073+ 82CBOVIX VIX OOPC 20180703 001500000074+00667-00660-00074+00074+00735-00022+03609+012810250000737+ 81CBOVIX VIX OOPP 20180703 001500000007-00008+00136+00154+00240-00236-00205+00217+00529- 82CBOVIX VIX OOPP 20180703 001500000529-00232+00239+00829-00829-00074+00375-06451-012435200002473+ 81CBOVIX VIX OOPC 20180703 001600000007-00007+00142-00123-00050+00054+00348-00331-00061+ 82CBOVIX VIX OOPC 20180703 001600000061+00601-00589-00061+00061+00709-00018+02973+013965020000612+ 81CBOVIX VIX OOPP 20180703 001600000006-00008+00161+00180+00251-00247-00254+00271+00542- 82CBOVIX VIX OOPP 20180703 001600000542-00300+00311+00841-00841-00100+00379-07101-013558040003347+ 81CBOVIX VIX OOPC 20180703 001700000007-00006+00121-00101-00040+00044+00305-00285-00048+ 82CBOVIX VIX OOPC 20180703 001700000049+00540-00524-00049+00049+00683-00015+02419+014616150000487+ 81CBOVIX VIX OOPP 20180703 001700000005-00007+00182+00202+00262-00258-00299+00319+00554- 82CBOVIX VIX OOPP 20180703 001700000554-00362+00377+00854-00854-00127+00383-07669-014162540004222+ 81CBOVIX VIX OOPC 20180703 001800000006-00005+00104-00085-00033+00036+00268-00246-00040+ 82CBOVIX VIX OOPC 20180703 001800000040+00484-00465-00040+00040+00655-00012+02013+015334180000403+ 81CBOVIX VIX OOPP 20180703 001800000005-00006+00200+00219+00269-00266-00337+00359+00563- 82CBOVIX VIX OOPP 20180703 001800000562-00419+00438+00862-00862-00154+00385-08086-014827440005136+ 81CBOVIX VIX OOPC 20180703 001900000006-00005+00092-00073-00029+00032+00238-00215-00035+ 82CBOVIX VIX OOPC 20180703 001900000035+00437-00415-00036+00036+00628-00011+01748+016254800000355+ 81CBOVIX VIX OOPP 20180703 001900000004-00006+00213+00231+00273-00270-00368+00391+00567- 82CBOVIX VIX OOPP 20180703 001900000567-00468+00490+00867-00867-00182+00387-08356-015699100006088+ 81CBOVIX VIX OOPC 20180703 002000000005-00004+00082-00064-00025+00028+00214-00190-00032+ 82CBOVIX VIX OOPC 20180703 002000000032+00396-00372-00032+00032+00600-00010+01541+017119190000319+ 81CBOVIX VIX OOPP 20180703 002000000004-00005+00223+00241+00276-00274-00393+00416+00571- 82CBOVIX VIX OOPP 20180703 002000000571-00511+00535+00871-00871-00210+00388-08565-016513250007050+ 81CBOVIX VIX OOPC 20180703 002100000005-00004+00073-00056-00022+00025+00192-00169-00028+ 82CBOVIX VIX OOPC 20180703 002100000028+00360-00335-00028+00028+00573-00008+01354+017805810000282+ 81CBOVIX VIX OOPP 20180703 002100000003-00005+00232+00249+00279-00277-00416+00439+00575- 82CBOVIX VIX OOPP 20180703 002100000575-00549+00574+00874-00874-00237+00389-08756-017140670008013+ 81CBOVIX VIX OOPC 20180703 002200000004-00004+00066-00049-00020+00022+00174-00151-00025+ 82CBOVIX VIX OOPC 20180703 002200000025+00329-00303-00026+00026+00547-00008+01213+018518480000255+ 81CBOVIX VIX OOPP 20180703 002200000003-00005+00240+00255+00281-00280-00434+00457+00577- 82CBOVIX VIX OOPP 20180703 002200000577-00581+00607+00877-00877-00263+00390-08899-017796370008985+ 81CBOVIX VIX OOPC 20180703 002300000004-00004+00060-00045-00019+00021+00160-00138-00024+ 82CBOVIX VIX OOPC 20180703 002300000024+00304-00277-00024+00024+00522-00007+01117+019322850000240+ 81CBOVIX VIX OOPP 20180703 002300000003-00004+00245+00260+00283-00281-00449+00471+00579- 82CBOVIX VIX OOPP 20180703 002300000579-00607+00634+00879-00879-00289+00390-08995-018554050009969+ 81CBOVIX VIX OOPC 20180703 002400000004-00003+00056-00041-00017+00019+00148-00126-00022+ 82CBOVIX VIX OOPC 20180703 002400000022+00281-00254-00022+00022+00499-00007+01030+020035450000225+ 81CBOVIX VIX OOPP 20180703 002400000002-00004+00250+00264+00284-00282-00462+00483+00580- 82CBOVIX VIX OOPP 20180703 002400000580-00631+00658+00880-00880-00313+00391-09083-019216230010953+ 81CBOVIX VIX OOPC 20180703 002500000004-00003+00052-00038-00016+00018+00137-00115-00021+ 82CBOVIX VIX OOPC 20180703 002500000021+00261-00234-00021+00021+00476-00006+00949+020663470000210+ 81CBOVIX VIX OOPP 20180703 002500000002-00004+00254+00267+00285-00284-00473+00494+00582- 82CBOVIX VIX OOPP 20180703 002500000582-00652+00679+00882-00882-00336+00391-09164-019788980011937+ 81CBOVIX VIX OOPC 20180703 002600000003-00003+00048-00034-00015+00017+00127-00106-00019+ 82CBOVIX VIX OOPC 20180703 002600000019+00243-00216-00019+00019+00455-00006+00873+021212290000194+ 81CBOVIX VIX OOPP 20180703 002600000002-00004+00258+00271+00287-00285-00484+00504+00583- 82CBOVIX VIX OOPP 20180703 002600000583-00671+00698+00883-00883-00359+00391-09241-020276280012921+ 81CBOVIX VIX OOPC 20180703 002700000003-00003+00044-00031-00014+00015+00117-00097-00018+ 82CBOVIX VIX OOPC 20180703 002700000018+00226-00199-00018+00018+00434-00005+00801+021685500000179+ 81CBOVIX VIX OOPP 20180703 002700000002-00004+00262+00274+00288-00287-00494+00513+00585- 82CBOVIX VIX OOPP 20180703 002700000585-00689+00715+00885-00885-00380+00392-09315-020679840013905+ 81CBOVIX VIX OOPC 20180703 002800000003-00003+00041-00029-00012+00014+00108-00089-00016+ 82CBOVIX VIX OOPC 20180703 002800000016+00210-00184-00016+00016+00415-00005+00732+022085320000164+ 81CBOVIX VIX OOPP 20180703 002800000002-00003+00266+00277+00289-00288-00503+00522+00586- 82CBOVIX VIX OOPP 20180703 002800000586-00706+00732+00886-00886-00400+00392-09385-020999360014889+ 81CBOVIX VIX OOPC 20180703 002900000003-00002+00037-00026-00011+00013+00100-00082-00015+ 82CBOVIX VIX OOPC 20180703 002900000015+00195-00170-00015+00015+00396-00005+00671+022459310000151+ 81CBOVIX VIX OOPP 20180703 002900000001-00003+00269+00279+00290-00289-00512+00529+00588- 82CBOVIX VIX OOPP 20180703 002900000588-00722+00747+00888-00888-00420+00393-09448-021287290015875+ 81CBOVIX VIX OOPC 20180703 003000000003-00002+00033-00023-00010+00011+00090-00072-00012+ 82CBOVIX VIX OOPC 20180703 003000000013+00178-00153-00013+00013+00377-00004+00579+022457010000127+ 81CBOVIX VIX OOPP 20180703 003000000001-00003+00274+00283+00292-00291-00523+00540+00590- 82CBOVIX VIX OOPP 20180703 003000000590-00742+00766+00890-00890-00441+00393-09546-021115490016851+ 81CBOVIX VIX OOPC 20180703 003250000002-00002+00024-00016-00006+00007+00069-00053-00008+ 82CBOVIX VIX OOPC 20180703 003250000008+00139-00117-00008+00008+00331-00003+00402+022452080000084+ 81CBOVIX VIX OOPP 20180703 003250000000-00002+00284+00290+00295-00295-00548+00562+00594- 82CBOVIX VIX OOPP 20180703 003250000594-00787+00808+00894-00894-00493+00395-09738-020508190019305+ 81CBOVIX VIX OOPC 20180703 003500000001-00001+00018-00011-00004+00005+00052-00039-00005+ 82CBOVIX VIX OOPC 20180703 003500000006+00109-00089-00006+00006+00290-00002+00279+022448040000056+ 81CBOVIX VIX OOPP 20180703 003500000000+00002+00292+00296+00297-00297-00570+00580+00597- 82CBOVIX VIX OOPP 20180703 003500000597-00828+00845+00897-00897-00546+00396-09879-019375830021775+ 81CBOVIX VIX OOPC 20180703 003750000001-00001+00013-00008-00003+00003+00040-00029-00004+ 82CBOVIX VIX OOPC 20180703 003750000004+00086-00068-00004+00004+00252-00001+00195+022444680000037+ 81CBOVIX VIX OOPP 20180703 003750000000-00000+00294+00297+00299-00299-00578+00586+00599- 82CBOVIX VIX OOPP 20180703 003750000599-00846+00860+00899-00899-00585+00396-09921-019375830024254+ 81CBOVIX VIX OOPC 20180703 004000000001-00001+00010-00006-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180703 004000000003+00067-00052-00003+00003+00220-00001+00137+022441830000025+ 81CBOVIX VIX OOPP 20180703 004000000001-00001-00295+00297+00300-00300-00584+00589+00600- 82CBOVIX VIX OOPP 20180703 004000000600-00859+00871+00900-00900-00619+00397-09948-019375830026740+ 81CBOVIX VIX OOPC 20180703 004250000001-00000+00007-00004-00001+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20180703 004250000002+00053-00040-00002+00002+00191-00001+00096+022439370000017+ 81CBOVIX VIX OOPP 20180703 004250000002-00001-00296+00297+00301-00301-00588+00592+00601- 82CBOVIX VIX OOPP 20180703 004250000601-00869+00879+00901-00901-00648+00397-09964-019375830029230+ 81CBOVIX VIX OOPC 20180703 004500000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20180703 004500000001+00042-00030-00001+00001+00165-00000+00068+022437240000012+ 81CBOVIX VIX OOPP 20180703 004500000002-00002-00296+00297+00302-00302-00590+00594+00602- 82CBOVIX VIX OOPP 20180703 004500000602-00877+00884+00902-00902-00674+00397-09974-019375830031723+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180703 005000000001+00026-00018-00001+00001+00124-00000+00035+022433700000006+ 81CBOVIX VIX OOPP 20180703 005000000002-00002-00297+00297+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180703 005000000602-00886+00891+00902-00902-00714+00397-09984-019375830036712+ 81CBOVIX VIX OOPC 20180711 001000000004-00000+00297-00296-00245+00259+00596-00596-00360+ 82CBOVIX VIX OOPC 20180711 001000000365+00896-00896-00370+00370+00809-00111+09528+007805380003700+ 81CBOVIX VIX OOPP 20180711 001000000003-00002+00005+00005+00054-00039-00005+00005+00238- 82CBOVIX VIX OOPP 20180711 001000000233-00005+00005+00528-00528-00002+00298-00459-007811010000055+ 81CBOVIX VIX OOPC 20180711 001050000006-00002+00294-00292-00226+00241+00592-00592-00318+ 82CBOVIX VIX OOPC 20180711 001050000322+00892-00892-00324+00324+00808-00097+09234+007807360003244+ 81CBOVIX VIX OOPP 20180711 001050000004-00003+00008+00009+00073-00057-00010+00010+00280- 82CBOVIX VIX OOPP 20180711 001050000276-00010+00010+00574-00574-00003+00311-00753-007811020000098+ 81CBOVIX VIX OOPC 20180711 001100000007-00003+00288-00286-00204+00220+00586-00585-00277+ 82CBOVIX VIX OOPC 20180711 001100000280+00885-00885-00281+00281+00806-00084+08836+007808470002810+ 81CBOVIX VIX OOPP 20180711 001100000005-00005+00013+00016+00094-00078-00016+00016+00321- 82CBOVIX VIX OOPP 20180711 001100000318-00016+00016+00617-00617-00005+00324-01151-007811040000164+ 81CBOVIX VIX OOPC 20180711 001150000008-00005+00280-00276-00181+00197+00575-00574-00240+ 82CBOVIX VIX OOPC 20180711 001150000241+00874-00874-00242+00242+00802-00073+08284+008015450002422+ 81CBOVIX VIX OOPP 20180711 001150000006-00007+00022+00026+00117-00101-00027+00027+00359- 82CBOVIX VIX OOPP 20180711 001150000357-00027+00028+00656-00656-00008+00336-01702-008017330000275+ 81CBOVIX VIX OOPC 20180711 001200000009-00006+00270-00265-00159+00173+00563-00561-00204+ 82CBOVIX VIX OOPC 20180711 001200000205+00861-00861-00205+00205+00798-00062+07694+008023760002054+ 81CBOVIX VIX OOPP 20180711 001200000007-00008+00031+00037+00139-00125-00039+00040+00394- 82CBOVIX VIX OOPP 20180711 001200000393-00040+00041+00693-00693-00012+00347-02292-008025260000406+ 81CBOVIX VIX OOPC 20180711 001250000010-00008+00253-00244-00140+00153+00537-00534-00182+ 82CBOVIX VIX OOPC 20180711 001250000183+00834-00833-00184+00184+00790-00055+06910+009039760001841+ 81CBOVIX VIX OOPP 20180711 001250000009-00010+00048+00058+00158-00145-00064+00068+00416- 82CBOVIX VIX OOPP 20180711 001250000415-00068+00069+00714-00714-00021+00353-03076-009040990000693+ 81CBOVIX VIX OOPC 20180711 001300000011-00009+00238-00225-00124+00136+00514-00508-00161+ 82CBOVIX VIX OOPC 20180711 001300000162+00806-00805-00163+00163+00781-00049+06257+009612180001628+ 81CBOVIX VIX OOPP 20180711 001300000009-00010+00064+00076+00175-00162-00088+00094+00437- 82CBOVIX VIX OOPP 20180711 001300000436-00095+00097+00735-00735-00029+00360-03729-009613260000979+ 81CBOVIX VIX OOPC 20180711 001350000011-00009+00223-00207-00110+00122+00489-00481-00143+ 82CBOVIX VIX OOPC 20180711 001350000144+00777-00774-00145+00145+00772-00043+05670+010145010001450+ 81CBOVIX VIX OOPP 20180711 001350000009-00011+00079+00094+00188-00177-00113+00121+00455- 82CBOVIX VIX OOPP 20180711 001350000454-00125+00128+00753-00753-00039+00365-04316-010146000001300+ 81CBOVIX VIX OOPC 20180711 001400000011-00009+00209-00190-00098+00109+00464-00453-00128+ 82CBOVIX VIX OOPC 20180711 001400000129+00746-00741-00130+00130+00761-00039+05148+010650820001300+ 81CBOVIX VIX OOPP 20180711 001400000009-00011+00093+00111+00200-00189-00138+00149+00470- 82CBOVIX VIX OOPP 20180711 001400000469-00155+00161+00768-00768-00049+00370-04838-010651740001650+ 81CBOVIX VIX OOPC 20180711 001450000011-00009+00195-00175-00087+00097+00440-00426-00113+ 82CBOVIX VIX OOPC 20180711 001450000114+00717-00709-00115+00115+00751-00035+04667+010961300001150+ 81CBOVIX VIX OOPP 20180711 001450000009-00011+00107+00127+00211-00201-00162+00175+00485- 82CBOVIX VIX OOPP 20180711 001450000484-00185+00192+00783-00783-00060+00374-05319-010962170001999+ 81CBOVIX VIX OOPC 20180711 001500000011-00009+00182-00160-00079+00088+00416-00400-00103+ 82CBOVIX VIX OOPC 20180711 001500000104+00685-00676-00104+00104+00739-00031+04256+011410230001042+ 81CBOVIX VIX OOPP 20180711 001500000009-00011+00119+00141+00219-00210-00186+00202+00496- 82CBOVIX VIX OOPP 20180711 001500000495-00216+00226+00794-00794-00072+00377-05730-011411050002390+ 81CBOVIX VIX OOPC 20180711 001600000010-00009+00160-00136-00066+00074+00372-00351-00086+ 82CBOVIX VIX OOPC 20180711 001600000087+00625-00610-00088+00088+00714-00026+03588+012297720000876+ 81CBOVIX VIX OOPP 20180711 001600000009-00011+00142+00166+00233-00224-00230+00251+00512- 82CBOVIX VIX OOPP 20180711 001600000511-00277+00292+00811-00811-00097+00382-06398-012298470003223+ 81CBOVIX VIX OOPC 20180711 001700000010-00008+00140-00115-00054+00061+00332-00308-00071+ 82CBOVIX VIX OOPC 20180711 001700000072+00569-00550-00072+00072+00689-00022+03017+012861460000721+ 81CBOVIX VIX OOPP 20180711 001700000008-00010+00162+00187+00244-00237-00270+00294+00527- 82CBOVIX VIX OOPP 20180711 001700000527-00333+00352+00826-00826-00122+00387-06969-012862130004067+ 81CBOVIX VIX OOPC 20180711 001800000009-00008+00123-00098-00046+00052+00297-00270-00060+ 82CBOVIX VIX OOPC 20180711 001800000060+00518-00494-00061+00061+00663-00018+02574+013452880000609+ 81CBOVIX VIX OOPP 20180711 001800000007-00009+00178+00203+00253-00247-00305+00332+00538- 82CBOVIX VIX OOPP 20180711 001800000538-00384+00408+00837-00837-00148+00390-07412-013453470004954+ 81CBOVIX VIX OOPC 20180711 001900000008-00007+00111-00087-00041+00047+00270-00241-00055+ 82CBOVIX VIX OOPC 20180711 001900000055+00474-00447-00056+00056+00635-00017+02303+014363970000559+ 81CBOVIX VIX OOPP 20180711 001900000007-00009+00190+00215+00257-00251-00332+00361+00544- 82CBOVIX VIX OOPP 20180711 001900000543-00428+00455+00842-00842-00175+00392-07683-014364450005902+ 81CBOVIX VIX OOPC 20180711 002000000008-00007+00101-00077-00037+00042+00246-00217-00050+ 82CBOVIX VIX OOPC 20180711 002000000050+00436-00406-00051+00051+00609-00015+02065+015107040000508+ 81CBOVIX VIX OOPP 20180711 002000000006-00009+00201+00225+00261-00256-00356+00385+00549- 82CBOVIX VIX OOPP 20180711 002000000548-00466+00496+00847-00847-00202+00393-07922-015107390006850+ 81CBOVIX VIX OOPC 20180711 002100000007-00006+00092-00069-00033+00038+00224-00195-00045+ 82CBOVIX VIX OOPC 20180711 002100000045+00401-00369-00046+00046+00583-00014+01849+015701780000458+ 81CBOVIX VIX OOPP 20180711 002100000006-00008+00210+00233+00265-00260-00377+00407+00554- 82CBOVIX VIX OOPP 20180711 002100000553-00501+00532+00852-00852-00227+00395-08137-015702000007798+ 81CBOVIX VIX OOPC 20180711 002200000007-00006+00083-00061-00029+00034+00205-00175-00040+ 82CBOVIX VIX OOPC 20180711 002200000040+00369-00336-00041+00041+00558-00012+01648+016160210000408+ 81CBOVIX VIX OOPP 20180711 002200000005-00008+00219+00241+00269-00264-00397+00426+00559- 82CBOVIX VIX OOPP 20180711 002200000558-00533+00565+00858-00857-00252+00396-08338-016160270008747+ 81CBOVIX VIX OOPC 20180711 002300000006-00005+00075-00054-00026+00030+00186-00157-00035+ 82CBOVIX VIX OOPC 20180711 002300000035+00339-00306-00036+00036+00534-00011+01458+016488130000357+ 81CBOVIX VIX OOPP 20180711 002300000005-00007+00227+00248+00273-00269-00415+00444+00564- 82CBOVIX VIX OOPP 20180711 002300000563-00563+00596+00863-00863-00277+00398-08528-016488000009695+ 81CBOVIX VIX OOPC 20180711 002400000006-00005+00067-00047-00022+00026+00169-00140-00030+ 82CBOVIX VIX OOPC 20180711 002400000030+00310-00277-00031+00031+00510-00009+01274+016685280000307+ 81CBOVIX VIX OOPP 20180711 002400000004-00007+00235+00255+00276-00273-00433+00462+00568- 82CBOVIX VIX OOPP 20180711 002400000568-00591+00625+00868-00868-00300+00399-08713-016684920010643+ 81CBOVIX VIX OOPC 20180711 002500000005-00005+00062-00043-00020+00024+00156-00129-00028+ 82CBOVIX VIX OOPC 20180711 002500000028+00289-00255-00028+00028+00488-00009+01172+017173870000285+ 81CBOVIX VIX OOPP 20180711 002500000004-00006+00240+00259+00278-00274-00445+00473+00571- 82CBOVIX VIX OOPP 20180711 002500000570-00613+00647+00870-00870-00322+00400-08814-017173270011620+ 81CBOVIX VIX OOPC 20180711 002600000005-00004+00058-00039-00019+00022+00145-00118-00025+ 82CBOVIX VIX OOPC 20180711 002600000026+00269-00236-00026+00026+00467-00008+01076+017591310000262+ 81CBOVIX VIX OOPP 20180711 002600000003-00006+00244+00263+00280-00276-00457+00484+00573- 82CBOVIX VIX OOPP 20180711 002600000572-00632+00666+00872-00872-00344+00401-08910-017590430012596+ 81CBOVIX VIX OOPC 20180711 002700000005-00004+00054-00036-00017+00020+00136-00109-00024+ 82CBOVIX VIX OOPC 20180711 002700000024+00252-00219-00024+00024+00447-00007+00998+018019910000245+ 81CBOVIX VIX OOPP 20180711 002700000003-00006+00248+00266+00281-00278-00466+00493+00575- 82CBOVIX VIX OOPP 20180711 002700000574-00649+00683+00874-00874-00364+00401-08988-018018730013578+ 81CBOVIX VIX OOPC 20180711 002800000005-00004+00050-00033-00016+00019+00127-00101-00022+ 82CBOVIX VIX OOPC 20180711 002800000022+00236-00203-00023+00023+00428-00007+00924+018391830000228+ 81CBOVIX VIX OOPP 20180711 002800000003-00006+00252+00269+00282-00279-00475+00501+00576- 82CBOVIX VIX OOPP 20180711 002800000576-00665+00698+00875-00875-00383+00402-09063-018390320014559+ 81CBOVIX VIX OOPC 20180711 002900000004-00004+00047-00031-00015+00018+00119-00094-00021+ 82CBOVIX VIX OOPC 20180711 002900000021+00223-00191-00022+00022+00410-00006+00869+018815630000216+ 81CBOVIX VIX OOPP 20180711 002900000003-00005+00255+00271+00283-00280-00483+00507+00577- 82CBOVIX VIX OOPP 20180711 002900000577-00679+00711+00877-00877-00400+00402-09118-018813770015546+ 81CBOVIX VIX OOPC 20180711 003000000004-00004+00044-00029-00014+00017+00112-00088-00020+ 82CBOVIX VIX OOPC 20180711 003000000020+00211-00179-00020+00020+00394-00006+00816+019197580000204+ 81CBOVIX VIX OOPP 20180711 003000000002-00005+00257+00273+00284-00281-00489+00513+00579- 82CBOVIX VIX OOPP 20180711 003000000578-00691+00723+00878-00878-00417+00403-09170-019195340016533+ 81CBOVIX VIX OOPC 20180711 003250000004-00003+00038-00024-00012+00014+00097-00075-00017+ 82CBOVIX VIX OOPC 20180711 003250000017+00183-00153-00018+00018+00356-00005+00695+019980440000175+ 81CBOVIX VIX OOPP 20180711 003250000002-00005+00263+00277+00286-00284-00505+00527+00581- 82CBOVIX VIX OOPP 20180711 003250000581-00719+00749+00881-00881-00455+00403-09292-019977090019001+ 81CBOVIX VIX OOPC 20180711 003500000003-00003+00033-00020-00010+00012+00083-00063-00014+ 82CBOVIX VIX OOPC 20180711 003500000014+00158-00130-00015+00015+00321-00004+00581+020528390000146+ 81CBOVIX VIX OOPP 20180711 003500000002-00004+00269+00282+00288-00286-00518+00539+00584- 82CBOVIX VIX OOPP 20180711 003500000584-00743+00772+00884-00884-00489+00404-09405-020523590021468+ 81CBOVIX VIX OOPC 20180711 003750000003-00002+00029-00017-00009+00010+00073-00054-00012+ 82CBOVIX VIX OOPC 20180711 003750000012+00140-00113-00013+00013+00292-00004+00502+021110270000127+ 81CBOVIX VIX OOPP 20180711 003750000001-00004+00273+00285+00290-00288-00529+00548+00586- 82CBOVIX VIX OOPP 20180711 003750000586-00762+00789+00886-00886-00519+00405-09485-021103810023945+ 81CBOVIX VIX OOPC 20180711 004000000002-00002+00023-00013-00007+00008+00060-00043-00009+ 82CBOVIX VIX OOPC 20180711 004000000009+00116-00092-00009+00009+00260-00003+00388+021110280000095+ 81CBOVIX VIX OOPP 20180711 004000000001-00004+00279+00288+00292-00290-00542+00559+00589- 82CBOVIX VIX OOPP 20180711 004000000589-00786+00810+00889-00889-00550+00406-09599-021101030026410+ 81CBOVIX VIX OOPC 20180711 004250000002-00002+00018-00010-00005+00006+00049-00034-00007+ 82CBOVIX VIX OOPC 20180711 004250000007+00097-00075-00007+00007+00232-00002+00301+021110290000071+ 81CBOVIX VIX OOPP 20180711 004250000000-00003+00283+00291+00293-00292-00553+00567+00591- 82CBOVIX VIX OOPP 20180711 004250000591-00805+00827+00891-00891-00578+00407-09686-021097280028884+ 81CBOVIX VIX OOPC 20180711 004500000002-00001+00015-00008-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20180711 004500000005+00081-00061-00005+00005+00207-00002+00234+021110300000054+ 81CBOVIX VIX OOPP 20180711 004500000000+00003+00287+00294+00294-00294-00562+00574+00593- 82CBOVIX VIX OOPP 20180711 004500000593-00821+00841+00893-00893-00604+00407-09753-021092270031363+ 81CBOVIX VIX OOPC 20180718 001000000004-00001-00201-00201-00180+00191+00401-00401-00314+ 82CBOVIX VIX OOPC 20180718 001000000331+00601-00601-00364+00367+00540-00110+09812+005345870003682+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00003+00004+00024-00012-00004+00004+00093- 82CBOVIX VIX OOPP 20180718 001000000076-00004+00004+00235-00230-00001+00298-00361-006405030000039+ 81CBOVIX VIX OOPC 20180718 001050000006-00000+00199-00198-00166+00181+00398-00397-00280+ 82CBOVIX VIX OOPC 20180718 001050000295+00597-00597-00318+00321+00539-00097+09501+005835700003218+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00005+00007+00036-00020-00007+00007+00122- 82CBOVIX VIX OOPP 20180718 001050000106-00007+00007+00278-00275-00002+00312-00629-006408460000074+ 81CBOVIX VIX OOPC 20180718 001100000007-00002+00195-00193-00151+00169+00393-00392-00247+ 82CBOVIX VIX OOPC 20180718 001100000260+00592-00592-00275+00277+00538-00083+09108+005979640002772+ 81CBOVIX VIX OOPP 20180718 001100000005-00005+00008+00012+00049-00030-00012+00013+00152- 82CBOVIX VIX OOPP 20180718 001100000138-00012+00013+00321-00319-00004+00325-00993-006363730000127+ 81CBOVIX VIX OOPC 20180718 001150000009-00005+00187-00181-00132+00152+00380-00378-00214+ 82CBOVIX VIX OOPC 20180718 001150000227+00578-00577-00240+00242+00533-00073+08363+006807130002422+ 81CBOVIX VIX OOPP 20180718 001150000007-00007+00016+00023+00066-00047-00024+00027+00183- 82CBOVIX VIX OOPP 20180718 001150000171-00027+00027+00356-00354-00008+00336-01691-007064900000275+ 81CBOVIX VIX OOPC 20180718 001200000011-00007+00179-00169-00117+00137+00367-00363-00186+ 82CBOVIX VIX OOPC 20180718 001200000196+00563-00562-00206+00207+00529-00062+07707+007072460002078+ 81CBOVIX VIX OOPP 20180718 001200000009-00009+00024+00034+00081-00061-00037+00041+00211- 82CBOVIX VIX OOPP 20180718 001200000200-00041+00043+00390-00388-00013+00346-02322-007283750000431+ 81CBOVIX VIX OOPC 20180718 001250000012-00008+00168-00154-00102+00122+00349-00342-00163+ 82CBOVIX VIX OOPC 20180718 001250000172+00541-00538-00181+00182+00521-00055+06963+007701270001828+ 81CBOVIX VIX OOPP 20180718 001250000010-00011+00035+00049+00095-00076-00055+00063+00234- 82CBOVIX VIX OOPP 20180718 001250000224-00063+00067+00415-00413-00020+00354-03043-007884910000680+ 81CBOVIX VIX OOPC 20180718 001300000013-00010+00157-00140-00090+00109+00330-00318-00144+ 82CBOVIX VIX OOPC 20180718 001300000153+00517-00511-00160+00162+00512-00049+06289+008287610001624+ 81CBOVIX VIX OOPP 20180718 001300000010-00012+00045+00063+00107-00088-00074+00085+00252- 82CBOVIX VIX OOPP 20180718 001300000243-00087+00094+00435-00433-00029+00360-03700-008457610000976+ 81CBOVIX VIX OOPC 20180718 001350000013-00010+00147-00126-00080+00098+00310-00296-00128+ 82CBOVIX VIX OOPC 20180718 001350000136+00492-00483-00143+00144+00502-00043+05693+008793910001450+ 81CBOVIX VIX OOPP 20180718 001350000011-00013+00056+00076+00117-00099-00093+00108+00268- 82CBOVIX VIX OOPP 20180718 001350000260-00112+00121+00452-00451-00039+00365-04284-008957410001300+ 81CBOVIX VIX OOPC 20180718 001400000013-00011+00137-00114-00071+00089+00292-00274-00114+ 82CBOVIX VIX OOPC 20180718 001400000122+00467-00454-00128+00129+00492-00039+05166+009247390001300+ 81CBOVIX VIX OOPP 20180718 001400000011-00013+00065+00088+00126-00108-00111+00129+00282- 82CBOVIX VIX OOPP 20180718 001400000274-00137+00149+00467-00466-00049+00369-04801-009408500001650+ 81CBOVIX VIX OOPC 20180718 001450000013-00011+00128-00103-00064+00080+00274-00253-00103+ 82CBOVIX VIX OOPC 20180718 001450000110+00442-00427-00116+00117+00481-00035+04704+009687700001176+ 81CBOVIX VIX OOPP 20180718 001450000010-00013+00074+00099+00133-00116-00128+00149+00293- 82CBOVIX VIX OOPP 20180718 001450000286-00161+00177+00480-00478-00061+00373-05255-009849020002024+ 81CBOVIX VIX OOPC 20180718 001500000013-00011+00120-00094-00058+00074+00258-00234-00094+ 82CBOVIX VIX OOPC 20180718 001500000100+00419-00400-00106+00107+00469-00032+04307+010146360001076+ 81CBOVIX VIX OOPP 20180718 001500000010-00013+00082+00108+00139-00123-00145+00168+00302- 82CBOVIX VIX OOPP 20180718 001500000295-00184+00203+00490-00488-00072+00376-05646-010309610002424+ 81CBOVIX VIX OOPC 20180718 001600000012-00010+00105-00078-00048+00062+00228-00201-00078+ 82CBOVIX VIX OOPC 20180718 001600000084+00375-00351-00088+00090+00445-00027+03638+010893670000903+ 81CBOVIX VIX OOPP 20180718 001600000010-00012+00097+00124+00149-00135-00174+00201+00318- 82CBOVIX VIX OOPP 20180718 001600000312-00227+00251+00507-00506-00096+00381-06306-011064270003249+ 81CBOVIX VIX OOPC 20180718 001700000011-00010+00093-00066-00041+00054+00203-00174-00068+ 82CBOVIX VIX OOPC 20180718 001700000073+00338-00310-00077+00078+00420-00024+03146+011699180000789+ 81CBOVIX VIX OOPP 20180718 001700000009-00012+00108+00135+00156-00143-00198+00227+00328- 82CBOVIX VIX OOPP 20180718 001700000323-00264+00292+00518-00517-00121+00385-06792-011879330004133+ 81CBOVIX VIX OOPC 20180718 001800000011-00009+00083-00056-00035+00046+00181-00151-00058+ 82CBOVIX VIX OOPC 20180718 001800000062+00304-00273-00066+00067+00397-00020+02712+012239710000674+ 81CBOVIX VIX OOPP 20180718 001800000008-00011+00119+00145+00162-00150-00220+00250+00338- 82CBOVIX VIX OOPP 20180718 001800000333-00297+00328+00530-00528-00145+00388-07221-012432410005017+ 81CBOVIX VIX OOPC 20180718 001900000010-00008+00074-00049-00030+00041+00163-00133-00050+ 82CBOVIX VIX OOPC 20180718 001900000055+00275-00243-00058+00059+00373-00018+02377+012805910000592+ 81CBOVIX VIX OOPP 20180718 001900000008-00011+00127+00153+00167-00156-00238+00268+00345- 82CBOVIX VIX OOPP 20180718 001900000341-00325+00358+00538-00537-00167+00391-07552-013012050005933+ 81CBOVIX VIX OOPC 20180718 002000000009-00008+00067-00042-00026+00036+00147-00117-00044+ 82CBOVIX VIX OOPC 20180718 002000000048+00250-00217-00051+00052+00351-00016+02098+013308950000522+ 81CBOVIX VIX OOPP 20180718 002000000007-00010+00135+00159+00170-00160-00253+00283+00352- 82CBOVIX VIX OOPP 20180718 002000000347-00350+00383+00545-00544-00189+00393-07827-013529840006862+ 81CBOVIX VIX OOPC 20180718 002100000009-00007+00061-00037-00024+00032+00134-00105-00040+ 82CBOVIX VIX OOPC 20180718 002100000044+00229-00195-00046+00047+00331-00014+01887+013852860000473+ 81CBOVIX VIX OOPP 20180718 002100000006-00010+00140+00164+00173-00164-00266+00295+00356- 82CBOVIX VIX OOPP 20180718 002100000352-00371+00404+00549-00548-00210+00394-08037-014087990007811+ 81CBOVIX VIX OOPC 20180718 002200000008-00007+00055-00033-00021+00029+00122-00094-00036+ 82CBOVIX VIX OOPC 20180718 002200000039+00210-00176-00041+00042+00311-00013+01690+014280510000424+ 81CBOVIX VIX OOPP 20180718 002200000006-00009+00146+00168+00176-00167-00277+00306+00360- 82CBOVIX VIX OOPP 20180718 002200000357-00390+00423+00554-00553-00229+00396-08231-014531980008760+ 81CBOVIX VIX OOPC 20180718 002300000008-00006+00051-00029-00019+00026+00112-00084-00032+ 82CBOVIX VIX OOPC 20180718 002300000035+00193-00159-00037+00038+00293-00011+01523+014677100000383+ 81CBOVIX VIX OOPP 20180718 002300000005-00009+00150+00172+00178-00170-00288+00316+00364- 82CBOVIX VIX OOPP 20180718 002300000361-00406+00440+00558-00557-00247+00397-08397-014945700009717+ 81CBOVIX VIX OOPC 20180718 002400000007-00006+00046-00026-00017+00024+00102-00076-00029+ 82CBOVIX VIX OOPC 20180718 002400000031+00177-00144-00033+00034+00276-00010+01364+014978250000341+ 81CBOVIX VIX OOPP 20180718 002400000005-00008+00155+00175+00180-00173-00297+00324+00367- 82CBOVIX VIX OOPP 20180718 002400000364-00422+00455+00562-00562-00264+00398-08553-015266810010673+ 81CBOVIX VIX OOPC 20180718 002500000007-00006+00043-00024-00015+00022+00095-00069-00027+ 82CBOVIX VIX OOPC 20180718 002500000029+00165-00133-00031+00031+00261-00010+01265+015436130000319+ 81CBOVIX VIX OOPP 20180718 002500000005-00008+00158+00177+00181-00174-00304+00330+00369- 82CBOVIX VIX OOPP 20180718 002500000366-00433+00466+00565-00564-00278+00399-08653-015739700011650+ 81CBOVIX VIX OOPC 20180718 002600000006-00005+00040-00022-00014+00020+00089-00064-00025+ 82CBOVIX VIX OOPC 20180718 002600000027+00154-00123-00029+00029+00246-00009+01171+015834630000297+ 81CBOVIX VIX OOPP 20180718 002600000004-00008+00161+00179+00183-00176-00310+00336+00371- 82CBOVIX VIX OOPP 20180718 002600000368-00444+00476+00567-00566-00292+00400-08746-016154460012626+ 81CBOVIX VIX OOPC 20180718 002700000006-00005+00037-00020-00013+00019+00083-00059-00023+ 82CBOVIX VIX OOPC 20180718 002700000025+00144-00113-00027+00027+00233-00008+01082+016177020000276+ 81CBOVIX VIX OOPP 20180718 002700000004-00008+00163+00181+00184-00177-00316+00341+00373- 82CBOVIX VIX OOPP 20180718 002700000370-00454+00485+00569-00568-00305+00400-08834-016514670013603+ 81CBOVIX VIX OOPC 20180718 002800000006-00005+00035-00018-00012+00017+00077-00054-00021+ 82CBOVIX VIX OOPC 20180718 002800000023+00134-00104-00025+00025+00221-00008+00999+016477110000255+ 81CBOVIX VIX OOPP 20180718 002800000004-00007+00166+00183+00185-00179-00322+00345+00375- 82CBOVIX VIX OOPP 20180718 002800000372-00463+00493+00571-00570-00317+00401-08916-016834010014581+ 81CBOVIX VIX OOPC 20180718 002900000005-00004+00033-00017-00011+00016+00072-00050-00020+ 82CBOVIX VIX OOPC 20180718 002900000022+00126-00097-00023+00023+00210-00007+00929+016780130000238+ 81CBOVIX VIX OOPP 20180718 002900000003-00007+00168+00184+00186-00180-00327+00349+00376- 82CBOVIX VIX OOPP 20180718 002900000374-00472+00501+00573-00572-00328+00401-08986-017155820015561+ 81CBOVIX VIX OOPC 20180718 003000000005-00004+00031-00016-00010+00015+00068-00046-00018+ 82CBOVIX VIX OOPC 20180718 003000000020+00118-00090-00021+00022+00199-00007+00863+017048950000221+ 81CBOVIX VIX OOPP 20180718 003000000003-00007+00170+00186+00186-00181-00331+00353+00378- 82CBOVIX VIX OOPP 20180718 003000000375-00479+00508+00574-00574-00339+00402-09051-017444810016543+ 81CBOVIX VIX OOPC 20180718 003250000004-00004+00026-00012-00008+00012+00057-00038-00015+ 82CBOVIX VIX OOPC 20180718 003250000016+00100-00074-00017+00018+00174-00005+00705+017535530000179+ 81CBOVIX VIX OOPP 20180718 003250000002-00006+00175+00189+00188-00184-00342+00361+00381- 82CBOVIX VIX OOPP 20180718 003250000379-00497+00523+00578-00578-00362+00403-09206-017992790018997+ 81CBOVIX VIX OOPC 20180718 003500000004-00003+00023-00011-00007+00011+00050-00033-00013+ 82CBOVIX VIX OOPC 20180718 003500000015+00088-00065-00015+00016+00156-00005+00621+018238360000160+ 81CBOVIX VIX OOPP 20180718 003500000002-00006+00178+00190+00189-00185-00348+00366+00383- 82CBOVIX VIX OOPP 20180718 003500000381-00508+00532+00580-00580-00380+00404-09290-018740010021474+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00020-00009-00006+00010+00045-00029-00011+ 82CBOVIX VIX OOPC 20180718 003750000013+00078-00056-00013+00014+00140-00004+00544+018795370000141+ 81CBOVIX VIX OOPP 20180718 003750000002-00006+00180+00192+00190-00187-00354+00371+00384- 82CBOVIX VIX OOPP 20180718 003750000383-00518+00541+00582-00581-00396+00404-09367-019348660023950+ 81CBOVIX VIX OOPC 20180718 004000000003-00003+00018-00008-00005+00008+00039-00025-00010+ 82CBOVIX VIX OOPC 20180718 004000000011+00069-00049-00012+00012+00125-00004+00472+019232940000122+ 81CBOVIX VIX OOPP 20180718 004000000001-00005+00183+00193+00191-00188-00359+00375+00386- 82CBOVIX VIX OOPP 20180718 004000000384-00527+00548+00584-00583-00409+00405-09437-019846350026427+ 81CBOVIX VIX OOPC 20180718 004250000003-00002+00015-00007-00005+00007+00034-00021-00008+ 82CBOVIX VIX OOPC 20180718 004250000009+00061-00042-00010+00010+00112-00003+00405+019540650000104+ 81CBOVIX VIX OOPP 20180718 004250000001-00005+00185+00194+00192-00189-00364+00378+00387- 82CBOVIX VIX OOPP 20180718 004250000386-00535+00555+00585-00585-00422+00405-09504-020228000028905+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00014-00006-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20180718 004500000008+00054-00037-00009+00009+00102-00003+00356+019900240000092+ 81CBOVIX VIX OOPP 20180718 004500000001-00005+00186+00195+00193-00190-00367+00381+00388- 82CBOVIX VIX OOPP 20180718 004500000387-00541+00560+00587-00586-00432+00406-09552-020655010031388+ 81CBOVIX VIX OOPC 20180718 004750000002-00002+00012-00005-00003+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20180718 004750000007+00048-00032-00008+00008+00092-00002+00310+020160150000079+ 81CBOVIX VIX OOPP 20180718 004750000000-00005+00188+00196+00193-00191-00371+00383+00389- 82CBOVIX VIX OOPP 20180718 004750000388-00547+00564+00588-00587-00441+00406-09597-020996340033871+ 81CBOVIX VIX OOPC 20180718 005000000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00045-00030-00007+00007+00085-00002+00290+020645210000075+ 81CBOVIX VIX OOPP 20180718 005000000000-00004+00189+00197+00193-00191-00372+00384+00390- 82CBOVIX VIX OOPP 20180718 005000000389-00550+00567+00588-00588-00448+00406-09618-021523550036363+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00010-00004-00003+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20180718 005500000006+00039-00026-00006+00007+00074-00002+00253+021474240000067+ 81CBOVIX VIX OOPP 20180718 005500000000-00004+00190+00197+00194-00192-00376+00386+00391- 82CBOVIX VIX OOPP 20180718 005500000390-00556+00571+00589-00589-00458+00406-09655-022444560041346+ 81CBOVIX VIX OOPC 20180718 006000000002-00001+00009-00003-00002+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000005+00034-00022-00006+00006+00065-00002+00220+022133360000058+ 81CBOVIX VIX OOPP 20180718 006000000000+00004+00191+00198+00194-00192-00378+00388+00391- 82CBOVIX VIX OOPP 20180718 006000000390-00561+00574+00590-00590-00467+00407-09689-023209980046329+ 81CBOVIX VIX OOPC 20180718 006500000001-00001+00007-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00026-00017-00004+00004+00053-00001+00161+022134560000042+ 81CBOVIX VIX OOPP 20180718 006500000000+00004+00193+00199+00195-00193-00382+00391+00393- 82CBOVIX VIX OOPP 20180718 006500000392-00568+00580+00591-00591-00478+00407-09745-023468870051304+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20180718 007000000003+00021-00013-00003+00003+00043-00001+00120+022135600000030+ 81CBOVIX VIX OOPP 20180718 007000000001+00004+00195+00199+00195-00194-00385+00393+00393- 82CBOVIX VIX OOPP 20180718 007000000393-00573+00583+00593-00592-00486+00408-09784-023763070056284+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00016-00010-00002+00002+00036-00001+00090+022136500000022+ 81CBOVIX VIX OOPP 20180718 007500000001+00003+00196+00200+00196-00195-00388+00394+00394- 82CBOVIX VIX OOPP 20180718 007500000393-00576+00586+00593-00593-00493+00408-09812-024089020061267+ 81CBOVIX VIX OOPC 20180718 008000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00013-00007-00002+00002+00029-00000+00068+022137280000016+ 81CBOVIX VIX OOPP 20180718 008000000001+00003+00196+00200+00196-00195-00389+00395+00394- 82CBOVIX VIX OOPP 20180718 008000000394-00579+00588+00594-00594-00498+00408-09833-024441610066253+ 81CBOVIX VIX OOPC 20180725 001000000007-00001+00296-00294-00243+00261+00594-00594-00385+ 82CBOVIX VIX OOPC 20180725 001000000396+00894-00894-00411+00411+00808-00123+09390+007343480004107+ 81CBOVIX VIX OOPP 20180725 001000000003-00003+00004+00005+00048-00030-00005+00005+00209- 82CBOVIX VIX OOPP 20180725 001000000200-00005+00005+00490-00490-00002+00297-00419-006543710000054+ 81CBOVIX VIX OOPC 20180725 001050000008-00002+00293-00291-00228+00248+00590-00590-00348+ 82CBOVIX VIX OOPC 20180725 001050000357+00890-00890-00365+00365+00807-00109+09156+007126280003649+ 81CBOVIX VIX OOPP 20180725 001050000005-00004+00007+00009+00065-00045-00009+00009+00249- 82CBOVIX VIX OOPP 20180725 001050000241-00009+00009+00536-00536-00003+00311-00674-006539690000094+ 81CBOVIX VIX OOPC 20180725 001100000009-00003+00289-00285-00211+00232+00585-00584-00310+ 82CBOVIX VIX OOPC 20180725 001100000316+00884-00884-00321+00321+00805-00096+08838+006982270003210+ 81CBOVIX VIX OOPP 20180725 001100000006-00006+00012+00015+00084-00063-00015+00015+00289- 82CBOVIX VIX OOPP 20180725 001100000283-00015+00015+00580-00580-00005+00324-01015-006535110000154+ 81CBOVIX VIX OOPC 20180725 001150000011-00006+00280-00274-00190+00211+00572-00570-00276+ 82CBOVIX VIX OOPC 20180725 001150000281+00870-00870-00285+00285+00801-00085+08300+007387340002850+ 81CBOVIX VIX OOPP 20180725 001150000008-00008+00021+00027+00106-00085-00028+00029+00324- 82CBOVIX VIX OOPP 20180725 001150000319-00029+00029+00616-00616-00009+00335-01591-007051400000293+ 81CBOVIX VIX OOPC 20180725 001200000013-00008+00269-00259-00171+00192+00555-00552-00246+ 82CBOVIX VIX OOPC 20180725 001200000251+00852-00851-00255+00255+00795-00076+07709+007872220002546+ 81CBOVIX VIX OOPP 20180725 001200000009-00010+00033+00042+00126-00105-00045+00048+00354- 82CBOVIX VIX OOPP 20180725 001200000349-00048+00049+00646-00646-00015+00344-02214-007595140000489+ 81CBOVIX VIX OOPC 20180725 001250000014-00009+00257-00243-00154+00174+00537-00531-00220+ 82CBOVIX VIX OOPC 20180725 001250000224+00831-00828-00227+00227+00788-00068+07140+008248380002273+ 81CBOVIX VIX OOPP 20180725 001250000011-00012+00045+00058+00144-00124-00063+00069+00380- 82CBOVIX VIX OOPP 20180725 001250000376-00069+00071+00673-00673-00021+00352-02806-008002880000715+ 81CBOVIX VIX OOPC 20180725 001300000014-00010+00245-00228-00138+00157+00517-00509-00196+ 82CBOVIX VIX OOPC 20180725 001300000201+00807-00804-00203+00203+00781-00061+06593+008574050002031+ 81CBOVIX VIX OOPP 20180725 001300000011-00013+00057+00074+00159-00141-00084+00092+00404- 82CBOVIX VIX OOPP 20180725 001300000400-00093+00096+00698-00698-00029+00360-03370-008347000000971+ 81CBOVIX VIX OOPC 20180725 001350000015-00011+00232-00212-00125+00143+00496-00484-00177+ 82CBOVIX VIX OOPC 20180725 001350000181+00781-00776-00183+00183+00772-00055+06075+008941100001830+ 81CBOVIX VIX OOPP 20180725 001350000012-00014+00070+00090+00173-00155-00105+00116+00423- 82CBOVIX VIX OOPP 20180725 001350000420-00119+00124+00718-00718-00038+00366-03903-008724780001269+ 81CBOVIX VIX OOPC 20180725 001400000015-00012+00220-00197-00112+00129+00475-00461-00158+ 82CBOVIX VIX OOPC 20180725 001400000161+00756-00748-00163+00163+00763-00049+05590+009134990001629+ 81CBOVIX VIX OOPP 20180725 001400000012-00015+00082+00105+00186-00169-00126+00140+00442- 82CBOVIX VIX OOPP 20180725 001400000439-00145+00152+00738-00738-00047+00372-04401-008924390001567+ 81CBOVIX VIX OOPC 20180725 001450000015-00012+00208-00182-00103+00119+00453-00434-00146+ 82CBOVIX VIX OOPC 20180725 001450000149+00726-00715-00151+00151+00751-00045+05169+009650370001511+ 81CBOVIX VIX OOPP 20180725 001450000012-00015+00095+00120+00195-00180-00149+00167+00454- 82CBOVIX VIX OOPP 20180725 001450000451-00175+00185+00750-00750-00058+00375-04832-009441900001948+ 81CBOVIX VIX OOPC 20180725 001500000015-00012+00197-00169-00095+00110+00432-00410-00134+ 82CBOVIX VIX OOPC 20180725 001500000137+00698-00684-00139+00139+00740-00042+04788+010038840001392+ 81CBOVIX VIX OOPP 20180725 001500000012-00015+00106+00134+00204-00189-00171+00192+00466- 82CBOVIX VIX OOPP 20180725 001500000463-00203+00217+00762-00761-00070+00379-05221-009830230002328+ 81CBOVIX VIX OOPC 20180725 001600000014-00012+00176-00146-00080+00094+00392-00365-00114+ 82CBOVIX VIX OOPC 20180725 001600000116+00644-00624-00118+00118+00717-00035+04126+010658370001182+ 81CBOVIX VIX OOPP 20180725 001600000011-00015+00127+00158+00219-00205-00211+00238+00487- 82CBOVIX VIX OOPP 20180725 001600000484-00258+00278+00783-00783-00093+00385-05896-010444710003115+ 81CBOVIX VIX OOPC 20180725 001700000014-00011+00158-00126-00068+00080+00356-00325-00097+ 82CBOVIX VIX OOPC 20180725 001700000099+00594-00568-00100+00100+00692-00030+03570+011149420001005+ 81CBOVIX VIX OOPP 20180725 001700000011-00014+00146+00178+00231-00219-00248+00278+00504- 82CBOVIX VIX OOPP 20180725 001700000502-00310+00335+00800-00800-00118+00391-06463-010926100003936+ 81CBOVIX VIX OOPC 20180725 001800000013-00011+00143-00111-00060+00072+00326-00292-00087+ 82CBOVIX VIX OOPC 20180725 001800000089+00548-00517-00090+00091+00666-00027+03179+011865180000905+ 81CBOVIX VIX OOPP 20180725 001800000010-00014+00161+00193+00239-00228-00279+00313+00514- 82CBOVIX VIX OOPP 20180725 001800000512-00356+00386+00810-00810-00144+00394-06860-011631240004835+ 81CBOVIX VIX OOPC 20180725 001900000012-00010+00132-00099-00054+00065+00300-00264-00079+ 82CBOVIX VIX OOPC 20180725 001900000081+00508-00473-00083+00083+00640-00025+02871+012551570000830+ 81CBOVIX VIX OOPP 20180725 001900000009-00013+00173+00205+00244-00234-00305+00341+00521- 82CBOVIX VIX OOPP 20180725 001900000519-00397+00431+00818-00818-00170+00396-07171-012306350005757+ 81CBOVIX VIX OOPC 20180725 002000000012-00010+00121-00089-00049+00059+00277-00239-00072+ 82CBOVIX VIX OOPC 20180725 002000000074+00472-00434-00075+00075+00615-00023+02596+013093720000755+ 81CBOVIX VIX OOPP 20180725 002000000009-00013+00184+00216+00250-00240-00329+00366+00529- 82CBOVIX VIX OOPP 20180725 002000000527-00434+00471+00825-00825-00195+00398-07450-012835500006680+ 81CBOVIX VIX OOPC 20180725 002100000011-00009+00111-00080-00044+00053+00255-00217-00064+ 82CBOVIX VIX OOPC 20180725 002100000066+00439-00399-00068+00068+00591-00020+02341+013508610000679+ 81CBOVIX VIX OOPP 20180725 002100000008-00012+00194+00225+00255-00246-00351+00389+00536- 82CBOVIX VIX OOPP 20180725 002100000534-00468+00508+00833-00833-00219+00400-07709-013235200007602+ 81CBOVIX VIX OOPC 20180725 002200000011-00009+00102-00071-00039+00047+00235-00197-00057+ 82CBOVIX VIX OOPC 20180725 002200000059+00407-00366-00060+00060+00568-00018+02101+013806570000604+ 81CBOVIX VIX OOPP 20180725 002200000007-00012+00204+00234+00260-00252-00371+00410+00543- 82CBOVIX VIX OOPP 20180725 002200000542-00500+00541+00840-00840-00243+00403-07953-013515040008525+ 81CBOVIX VIX OOPC 20180725 002300000010-00008+00094-00065-00036+00043+00219-00181-00052+ 82CBOVIX VIX OOPC 20180725 002300000054+00381-00338-00055+00055+00545-00017+01924+014205190000554+ 81CBOVIX VIX OOPP 20180725 002300000007-00011+00211+00241+00263-00256-00388+00426+00548- 82CBOVIX VIX OOPP 20180725 002300000546-00527+00570+00845-00845-00266+00404-08133-013897180009473+ 81CBOVIX VIX OOPC 20180725 002400000010-00008+00089-00060-00033+00041+00206-00168-00049+ 82CBOVIX VIX OOPC 20180725 002400000051+00359-00316-00052+00052+00523-00016+01799+014697880000525+ 81CBOVIX VIX OOPP 20180725 002400000006-00011+00217+00245+00266-00258-00402+00439+00551- 82CBOVIX VIX OOPP 20180725 002400000549-00550+00593+00848-00848-00288+00405-08258-014376320010441+ 81CBOVIX VIX OOPC 20180725 002500000009-00008+00083-00056-00031+00038+00194-00157-00047+ 82CBOVIX VIX OOPC 20180725 002500000048+00339-00295-00049+00050+00503-00015+01685+015134820000496+ 81CBOVIX VIX OOPP 20180725 002500000006-00010+00222+00250+00268-00261-00414+00451+00554- 82CBOVIX VIX OOPP 20180725 002500000552-00570+00614+00851-00851-00309+00406-08374-014798940011410+ 81CBOVIX VIX OOPC 20180725 003000000007-00006+00061-00038-00022+00027+00144-00111-00033+ 82CBOVIX VIX OOPC 20180725 003000000034+00256-00214-00035+00035+00414-00011+01191+016563140000352+ 81CBOVIX VIX OOPP 20180725 003000000004-00009+00245+00267+00277-00272-00465+00498+00567- 82CBOVIX VIX OOPP 20180725 003000000566-00655+00698+00866-00866-00400+00410-08875-016133180016256+ 81CBOVIX VIX OOPC 20180725 003500000006-00005+00049-00029-00017+00021+00114-00084-00026+ 82CBOVIX VIX OOPC 20180725 003500000027+00204-00165-00027+00027+00348-00008+00918+017816790000275+ 81CBOVIX VIX OOPP 20180725 003500000003-00008+00258+00277+00282-00278-00496+00525+00575- 82CBOVIX VIX OOPP 20180725 003500000574-00709+00748+00873-00873-00469+00412-09151-017291040021168+ 81CBOVIX VIX OOPC 20180725 004000000005-00004+00039-00022-00013+00017+00093-00066-00020+ 82CBOVIX VIX OOPC 20180725 004000000021+00167-00131-00022+00022+00296-00007+00729+018784970000220+ 81CBOVIX VIX OOPP 20180725 004000000002-00007+00267+00284+00286-00283-00518+00543+00580- 82CBOVIX VIX OOPP 20180725 004000000579-00748+00783+00879-00879-00523+00414-09343-018150160026102+ 81CBOVIX VIX OOPC 20180725 004500000004-00003+00031-00017-00010+00013+00074-00051-00015+ 82CBOVIX VIX OOPC 20180725 004500000016+00135-00102-00016+00016+00251-00005+00556+019285880000165+ 81CBOVIX VIX OOPP 20180725 004500000001-00006+00276+00289+00289-00287-00538+00559+00585- 82CBOVIX VIX OOPP 20180725 004500000585-00782+00813+00884-00884-00571+00416-09521-018482440031036+ 81CBOVIX VIX OOPC 20180822 001000000010-00002-00203-00200-00168+00186+00400-00399-00312+ 82CBOVIX VIX OOPC 20180822 001000000337+00599-00599-00397+00413+00540-00128+09514+005265300004272+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00004+00007+00029-00010-00006+00008+00085- 82CBOVIX VIX OOPP 20180822 001000000060-00007+00008+00198-00182-00002+00296-00507-005494550000077+ 81CBOVIX VIX OOPC 20180822 001100000014-00004+00195-00185-00143+00169+00386-00382-00260+ 82CBOVIX VIX OOPC 20180822 001100000286+00583-00581-00324+00337+00534-00104+08717+005940690003459+ 81CBOVIX VIX OOPP 20180822 001100000009-00009+00011+00021+00052-00026-00020+00025+00135- 82CBOVIX VIX OOPP 20180822 001100000109-00024+00026+00270-00257-00008+00321-01277-006050500000260+ 81CBOVIX VIX OOPC 20180822 001200000018-00009+00182-00163-00118+00148+00363-00351-00215+ 82CBOVIX VIX OOPC 20180822 001200000238+00554-00547-00265+00275+00523-00085+07687+006674410002828+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00024+00043+00076-00046-00043+00055+00180- 82CBOVIX VIX OOPP 20180822 001200000156-00053+00060+00329-00318-00019+00340-02288-006749580000625+ 81CBOVIX VIX OOPC 20180822 001300000020-00012+00168-00140-00098+00129+00336-00315-00179+ 82CBOVIX VIX OOPC 20180822 001300000200+00517-00503-00220+00229+00508-00071+06693+007362520002353+ 81CBOVIX VIX OOPP 20180822 001300000014-00018+00038+00066+00096-00065-00070+00091+00216- 82CBOVIX VIX OOPP 20180822 001300000194-00089+00104+00373-00364-00034+00354-03272-007425430001147+ 81CBOVIX VIX OOPC 20180822 001400000021-00014+00153-00119-00083+00113+00308-00278-00152+ 82CBOVIX VIX OOPC 20180822 001400000172+00478-00455-00189+00197+00488-00061+05840+008128380002028+ 81CBOVIX VIX OOPP 20180822 001400000015-00020+00052+00086+00112-00081-00098+00127+00242- 82CBOVIX VIX OOPP 20180822 001400000222-00128+00152+00405-00397-00054+00364-04117-008186660001818+ 81CBOVIX VIX OOPC 20180822 001500000021-00015+00140-00102-00070+00099+00282-00247-00130+ 82CBOVIX VIX OOPC 20180822 001500000148+00441-00411-00161+00168+00468-00052+05120+008600760001732+ 81CBOVIX VIX OOPP 20180822 001500000015-00021+00066+00103+00124-00095-00124+00159+00264- 82CBOVIX VIX OOPP 20180822 001500000246-00164+00195+00433-00425-00074+00372-04831-008657620002518+ 81CBOVIX VIX OOPC 20180822 001600000020-00015+00128-00088-00061+00088+00259-00219-00114+ 82CBOVIX VIX OOPC 20180822 001600000130+00407-00371-00141+00147+00446-00046+04536+009139270001523+ 81CBOVIX VIX OOPP 20180822 001600000015-00021+00077+00117+00134-00106-00147+00186+00280- 82CBOVIX VIX OOPP 20180822 001600000264-00198+00235+00452-00446-00096+00379-05412-009196360003304+ 81CBOVIX VIX OOPC 20180822 001700000020-00015+00118-00077-00053+00079+00238-00195-00100+ 82CBOVIX VIX OOPC 20180822 001700000115+00377-00335-00124+00130+00425-00040+04042+009584660001344+ 81CBOVIX VIX OOPP 20180822 001700000014-00021+00088+00128+00141-00116-00167+00210+00294- 82CBOVIX VIX OOPP 20180822 001700000279-00229+00270+00469-00463-00117+00384-05904-009642920004122+ 81CBOVIX VIX OOPC 20180822 001800000019-00015+00108-00067-00046+00070+00219-00174-00088+ 82CBOVIX VIX OOPC 20180822 001800000102+00348-00303-00110+00115+00404-00036+03613+009945150001188+ 81CBOVIX VIX OOPP 20180822 001800000014-00020+00097+00138+00148-00124-00186+00231+00306- 82CBOVIX VIX OOPP 20180822 001800000292-00257+00302+00484-00478-00138+00389-06330-010005270004962+ 81CBOVIX VIX OOPC 20180822 001900000018-00014+00101-00060-00042+00064+00203-00158-00080+ 82CBOVIX VIX OOPC 20180822 001900000093+00324-00277-00100+00105+00384-00033+03294+010424750001090+ 81CBOVIX VIX OOPP 20180822 001900000013-00020+00105+00145+00153-00130-00202+00247+00314- 82CBOVIX VIX OOPP 20180822 001900000301-00281+00328+00493-00488-00158+00392-06648-010486860005860+ 81CBOVIX VIX OOPC 20180822 002000000018-00014+00093-00053-00037+00059+00189-00143-00073+ 82CBOVIX VIX OOPC 20180822 002000000084+00302-00253-00091+00096+00365-00030+03002+010792280000992+ 81CBOVIX VIX OOPP 20180822 002000000012-00019+00112+00152+00157-00135-00216+00262+00321- 82CBOVIX VIX OOPP 20180822 002000000309-00302+00352+00503-00498-00177+00395-06938-010856770006758+ 81CBOVIX VIX OOPC 20180822 002100000017-00013+00087-00048-00033+00054+00175-00130-00065+ 82CBOVIX VIX OOPC 20180822 002100000076+00282-00231-00082+00086+00347-00027+02730+011069170000896+ 81CBOVIX VIX OOPP 20180822 002100000011-00019+00118+00157+00161-00140-00229+00275+00328- 82CBOVIX VIX OOPP 20180822 002100000317-00323+00373+00511-00507-00195+00398-07208-011136490007658+ 81CBOVIX VIX OOPC 20180822 002200000016-00013+00081-00043-00030+00050+00164-00119-00060+ 82CBOVIX VIX OOPC 20180822 002200000070+00264-00213-00075+00079+00330-00025+02513+011386820000824+ 81CBOVIX VIX OOPP 20180822 002200000011-00018+00124+00162+00164-00144-00241+00286+00334- 82CBOVIX VIX OOPP 20180822 002200000323-00340+00391+00518-00514-00212+00400-07425-011456920008582+ 81CBOVIX VIX OOPC 20180822 002300000015-00012+00076-00039-00028+00046+00153-00108-00055+ 82CBOVIX VIX OOPC 20180822 002300000064+00247-00196-00069+00073+00314-00023+02307+011632500000753+ 81CBOVIX VIX OOPP 20180822 002300000010-00018+00129+00166+00167-00148-00251+00296+00339- 82CBOVIX VIX OOPP 20180822 002300000329-00357+00408+00525-00521-00228+00402-07630-011705780009507+ 81CBOVIX VIX OOPC 20180822 002400000015-00012+00071-00035-00025+00042+00144-00099-00050+ 82CBOVIX VIX OOPC 20180822 002400000059+00232-00181-00063+00067+00298-00021+02127+011867200000691+ 81CBOVIX VIX OOPP 20180822 002400000009-00017+00134+00170+00169-00152-00261+00305+00344- 82CBOVIX VIX OOPP 20180822 002400000334-00372+00423+00530-00527-00243+00404-07809-011943810010442+ 81CBOVIX VIX OOPC 20180822 002500000014-00011+00067-00032-00023+00039+00136-00092-00047+ 82CBOVIX VIX OOPC 20180822 002500000055+00219-00169-00059+00062+00285-00019+01988+012155040000648+ 81CBOVIX VIX OOPP 20180822 002500000009-00017+00138+00173+00171-00154-00269+00312+00347- 82CBOVIX VIX OOPP 20180822 002500000338-00385+00435+00534-00531-00256+00405-07947-012234620011395+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00063-00030-00021+00037+00128-00086-00043+ 82CBOVIX VIX OOPC 20180822 002600000052+00207-00158-00055+00058+00272-00018+01856+012397070000605+ 81CBOVIX VIX OOPP 20180822 002600000008-00016+00142+00175+00173-00157-00276+00319+00350- 82CBOVIX VIX OOPP 20180822 002600000342-00397+00447+00538-00535-00269+00406-08079-012479900012348+ 81CBOVIX VIX OOPC 20180822 002700000013-00010+00060-00027-00020+00035+00121-00080-00041+ 82CBOVIX VIX OOPC 20180822 002700000048+00196-00147-00051+00054+00260-00017+01737+012621310000566+ 81CBOVIX VIX OOPP 20180822 002700000008-00016+00145+00178+00174-00159-00283+00325+00353- 82CBOVIX VIX OOPP 20180822 002700000345-00408+00457+00542-00539-00281+00407-08198-012707500013305+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00057-00025-00018+00032+00114-00074-00038+ 82CBOVIX VIX OOPC 20180822 002800000045+00186-00137-00048+00051+00248-00016+01622+012806550000527+ 81CBOVIX VIX OOPP 20180822 002800000007-00015+00148+00180+00176-00161-00290+00330+00356- 82CBOVIX VIX OOPP 20180822 002800000349-00418+00467+00546-00543-00293+00409-08313-012896440014262+ 81CBOVIX VIX OOPC 20180822 002900000012-00009+00054-00024-00017+00031+00109-00070-00036+ 82CBOVIX VIX OOPC 20180822 002900000043+00177-00130-00045+00048+00238-00015+01533+013035690000499+ 81CBOVIX VIX OOPP 20180822 002900000007-00015+00151+00182+00177-00163-00295+00335+00358- 82CBOVIX VIX OOPP 20180822 002900000351-00427+00474+00548-00545-00303+00409-08401-013128790015230+ 81CBOVIX VIX OOPC 20180822 003000000012-00009+00051-00022-00016+00029+00104-00065-00034+ 82CBOVIX VIX OOPC 20180822 003000000040+00169-00122-00043+00045+00228-00014+01447+013235330000472+ 81CBOVIX VIX OOPP 20180822 003000000006-00015+00153+00183+00178-00165-00301+00339+00360- 82CBOVIX VIX OOPP 20180822 003000000353-00435+00482+00551-00548-00313+00410-08486-013331880016199+ 81CBOVIX VIX OOPC 20180822 003250000011-00008+00045-00018-00014+00025+00091-00056-00029+ 82CBOVIX VIX OOPC 20180822 003250000034+00149-00105-00036+00039+00205-00012+01243+013612830000402+ 81CBOVIX VIX OOPP 20180822 003250000005-00014+00160+00187+00181-00169-00313+00349+00365- 82CBOVIX VIX OOPP 20180822 003250000359-00455+00499+00557-00555-00336+00412-08689-013719410018620+ 81CBOVIX VIX OOPC 20180822 003500000010-00007+00041-00016-00012+00022+00082-00049-00025+ 82CBOVIX VIX OOPC 20180822 003500000030+00134-00092-00032+00034+00186-00011+01098+014028160000356+ 81CBOVIX VIX OOPP 20180822 003500000004-00013+00164+00189+00182-00172-00322+00356+00369- 82CBOVIX VIX OOPP 20180822 003500000363-00469+00512+00561-00559-00354+00414-08834-014143910021064+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00037-00014-00010+00020+00074-00043-00022+ 82CBOVIX VIX OOPC 20180822 003750000027+00121-00082-00029+00030+00170-00010+00979+014401340000318+ 81CBOVIX VIX OOPP 20180822 003750000004-00012+00168+00191+00184-00174-00330+00362+00371- 82CBOVIX VIX OOPP 20180822 003750000366-00482+00522+00565-00563-00370+00415-08953-014526490023516+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00033-00012-00009+00018+00067-00037-00020+ 82CBOVIX VIX OOPC 20180822 004000000024+00109-00072-00025+00027+00155-00008+00865+014674410000280+ 81CBOVIX VIX OOPP 20180822 004000000003-00012+00172+00193+00185-00176-00337+00367+00374- 82CBOVIX VIX OOPP 20180822 004000000370-00494+00532+00568-00566-00385+00416-09066-014810740025968+ 81CBOVIX VIX OOPC 20180822 004250000007-00006+00030-00010-00008+00016+00060-00033-00017+ 82CBOVIX VIX OOPC 20180822 004250000021+00099-00064-00022+00024+00142-00007+00767+014907890000246+ 81CBOVIX VIX OOPP 20180822 004250000002-00011+00175+00195+00186-00178-00344+00371+00376- 82CBOVIX VIX OOPP 20180822 004250000372-00504+00540+00571-00570-00398+00417-09164-015056320028425+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00027-00009-00007+00014+00055-00030-00016+ 82CBOVIX VIX OOPC 20180822 004500000019+00091-00057-00020+00021+00131-00007+00694+015174760000222+ 81CBOVIX VIX OOPP 20180822 004500000002-00011+00177+00196+00187-00180-00349+00375+00378- 82CBOVIX VIX OOPP 20180822 004500000374-00512+00546+00573-00572-00409+00418-09237-015334160030891+ 81CBOVIX VIX OOPC 20180822 004750000006-00005+00025-00008-00006+00013+00050-00026-00014+ 82CBOVIX VIX OOPC 20180822 004750000017+00083-00051-00018+00019+00120-00006+00623+015375900000199+ 81CBOVIX VIX OOPP 20180822 004750000001-00010+00180+00197+00188-00181-00354+00378+00380- 82CBOVIX VIX OOPP 20180822 004750000376-00520+00552+00576-00574-00419+00418-09308-015548160033358+ 81CBOVIX VIX OOPC 20180822 005000000006-00004+00023-00007-00005+00011+00045-00023-00012+ 82CBOVIX VIX OOPC 20180822 005000000015+00075-00046-00016+00017+00110-00005+00553+015511400000175+ 81CBOVIX VIX OOPP 20180822 005000000001-00010+00182+00198+00189-00182-00358+00381+00381- 82CBOVIX VIX OOPP 20180822 005000000378-00528+00558+00578-00576-00429+00419-09376-015699120035824+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00019-00006-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180822 005500000013+00065-00038-00013+00014+00096-00004+00466+015923300000147+ 81CBOVIX VIX OOPP 20180822 005500000000+00010+00185+00200+00190-00184-00365+00385+00383- 82CBOVIX VIX OOPP 20180822 005500000381-00538+00565+00580-00579-00443+00420-09463-016135830040777+ 81CBOVIX VIX OOPC 20180822 006000000004-00003+00017-00005-00004+00008+00034-00016-00009+ 82CBOVIX VIX OOPC 20180822 006000000011+00056-00032-00011+00012+00083-00004+00392+016237710000123+ 81CBOVIX VIX OOPP 20180822 006000000001+00009+00188+00201+00190-00186-00370+00388+00385- 82CBOVIX VIX OOPP 20180822 006000000383-00547+00571+00582-00581-00455+00421-09537-016478890045733+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00014-00004-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180822 006500000009+00048-00026-00009+00010+00072-00003+00326+016447490000101+ 81CBOVIX VIX OOPP 20180822 006500000001+00009+00190+00201+00191-00187-00375+00391+00387- 82CBOVIX VIX OOPP 20180822 006500000385-00555+00577+00584-00584-00466+00421-09603-016723880050692+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00013-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180822 007000000008+00042-00023-00008+00008+00064-00003+00284+016738070000088+ 81CBOVIX VIX OOPP 20180822 007000000002+00008+00192+00202+00192-00188-00378+00393+00388- 82CBOVIX VIX OOPP 20180822 007000000386-00560+00580+00586-00585-00474+00422-09645-017043510055659+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00037-00020-00007+00007+00057-00002+00243+016932970000075+ 81CBOVIX VIX OOPP 20180822 007500000002+00008+00193+00203+00192-00189-00381+00395+00389- 82CBOVIX VIX OOPP 20180822 007500000387-00565+00584+00587-00586-00481+00422-09685-017274880060627+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180822 008000000006+00035-00019-00007+00007+00054-00002+00235+017403610000074+ 81CBOVIX VIX OOPP 20180822 008000000002+00008+00194+00203+00192-00189-00382+00395+00389- 82CBOVIX VIX OOPP 20180822 008000000387-00567+00585+00587-00586-00484+00422-09694-017752750065606+ 81CBOVIX VIX OOPC 20180919 001000000015-00003-00125-00117-00091+00108+00238-00233-00190+ 82CBOVIX VIX OOPC 20180919 001000000213+00352-00349-00280+00308+00315-00147+09396+005320340004899+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00000+00008+00017-00000-00004+00009+00034- 82CBOVIX VIX OOPP 20180919 001000000011-00007+00010+00061-00033-00003+00165-00538-005297650000100+ 81CBOVIX VIX OOPC 20180919 001100000019-00002+00123-00107-00079+00105+00231-00220-00168+ 82CBOVIX VIX OOPC 20180919 001100000199+00343-00335-00245+00278+00310-00122+08804+005559740004063+ 81CBOVIX VIX OOPP 20180919 001100000010-00011+00002+00018+00029-00003-00011+00022+00057- 82CBOVIX VIX OOPP 20180919 001100000026-00016+00024+00096-00063-00008+00191-01132-005546680000259+ 81CBOVIX VIX OOPC 20180919 001200000023-00008+00118-00092-00065+00099+00219-00197-00142+ 82CBOVIX VIX OOPC 20180919 001200000178+00325-00307-00209+00243+00299-00103+07916+006238870003430+ 81CBOVIX VIX OOPP 20180919 001200000014-00017+00007+00034+00043-00009-00023+00045+00082- 82CBOVIX VIX OOPP 20180919 001200000046-00034+00051+00133-00098-00018+00210-02022-006229890000620+ 81CBOVIX VIX OOPC 20180919 001300000025-00013+00112-00077-00053+00092+00205-00174-00121+ 82CBOVIX VIX OOPC 20180919 001300000159+00304-00277-00179+00212+00286-00088+07064+006770090002919+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00013+00049+00055-00016-00037+00068+00103- 82CBOVIX VIX OOPP 20180919 001300000066-00055+00082+00163-00129-00031+00225-02875-006762610001103+ 81CBOVIX VIX OOPC 20180919 001400000027-00015+00105-00064-00044+00085+00191-00152-00104+ 82CBOVIX VIX OOPC 20180919 001400000142+00283-00247-00154+00186+00271-00076+06291+007277380002523+ 81CBOVIX VIX OOPP 20180919 001400000018-00024+00020+00061+00064-00023-00051+00090+00120- 82CBOVIX VIX OOPP 20180919 001400000083-00076+00111+00187-00155-00047+00237-03649-007270530001701+ 81CBOVIX VIX OOPC 20180919 001500000027-00017+00099-00054-00036+00077+00178-00133-00090+ 82CBOVIX VIX OOPC 20180919 001500000127+00263-00221-00134+00164+00255-00066+05619+007709010002201+ 81CBOVIX VIX OOPP 20180919 001500000018-00026+00027+00072+00072-00030-00064+00109+00134- 82CBOVIX VIX OOPP 20180919 001500000098-00096+00138+00207-00177-00062+00246-04322-007702420002373+ 81CBOVIX VIX OOPC 20180919 001600000027-00018+00092-00045-00030+00071+00165-00117-00079+ 82CBOVIX VIX OOPC 20180919 001600000114+00244-00197-00118+00146+00240-00058+05045+008122130001947+ 81CBOVIX VIX OOPP 20180919 001600000018-00027+00033+00080+00077-00037-00077+00125+00146- 82CBOVIX VIX OOPP 20180919 001600000111-00114+00162+00223-00195-00078+00254-04896-008115570003113+ 81CBOVIX VIX OOPC 20180919 001700000026-00018+00086-00038-00026+00065+00154-00103-00070+ 82CBOVIX VIX OOPC 20180919 001700000103+00227-00176-00105+00132+00225-00052+04563+008529710001748+ 81CBOVIX VIX OOPP 20180919 001700000018-00027+00039+00087+00082-00042-00088+00139+00155- 82CBOVIX VIX OOPP 20180919 001700000121-00131+00182+00236-00210-00093+00260-05378-008523070003908+ 81CBOVIX VIX OOPC 20180919 001800000026-00018+00081-00033-00022+00061+00144-00092-00063+ 82CBOVIX VIX OOPC 20180919 001800000095+00212-00159-00095+00120+00211-00048+04161+008927350001591+ 81CBOVIX VIX OOPP 20180919 001800000017-00027+00044+00093+00086-00047-00099+00150+00162- 82CBOVIX VIX OOPP 20180919 001800000130-00146+00200+00246-00221-00107+00265-05780-008920560004745+ 81CBOVIX VIX OOPC 20180919 001900000025-00018+00076-00028-00019+00056+00134-00083-00056+ 82CBOVIX VIX OOPC 20180919 001900000087+00199-00144-00086+00109+00198-00043+03807+009255320001448+ 81CBOVIX VIX OOPP 20180919 001900000016-00027+00049+00097+00089-00052-00108+00160+00168- 82CBOVIX VIX OOPP 20180919 001900000138-00160+00215+00255-00232-00119+00269-06135-009248310005596+ 81CBOVIX VIX OOPC 20180919 002000000024-00018+00072-00025-00017+00052+00126-00074-00050+ 82CBOVIX VIX OOPC 20180919 002000000079+00186-00130-00077+00099+00186-00039+03475+009481840001305+ 81CBOVIX VIX OOPP 20180919 002000000015-00026+00054+00101+00091-00056-00117+00168+00174- 82CBOVIX VIX OOPP 20180919 002000000145-00173+00228+00264-00242-00131+00273-06467-009474560006447+ 81CBOVIX VIX OOPC 20180919 002100000023-00017+00068-00021-00014+00048+00118-00067-00046+ 82CBOVIX VIX OOPC 20180919 002100000073+00174-00119-00070+00091+00175-00036+03197+009733750001193+ 81CBOVIX VIX OOPP 20180919 002100000015-00026+00058+00104+00094-00060-00124+00175+00179- 82CBOVIX VIX OOPP 20180919 002100000152-00185+00240+00271-00250-00142+00277-06745-009726190007329+ 81CBOVIX VIX OOPC 20180919 002200000023-00017+00064-00019-00013+00045+00111-00061-00042+ 82CBOVIX VIX OOPC 20180919 002200000068+00164-00109-00065+00084+00165-00033+02955+009974500001097+ 81CBOVIX VIX OOPP 20180919 002200000014-00025+00062+00107+00095-00063-00131+00182+00183- 82CBOVIX VIX OOPP 20180919 002200000157-00195+00250+00277-00257-00152+00280-06988-009966610008228+ 81CBOVIX VIX OOPC 20180919 002300000022-00016+00060-00017-00011+00042+00105-00055-00038+ 82CBOVIX VIX OOPC 20180919 002300000063+00155-00100-00060+00078+00156-00031+02750+010226960001020+ 81CBOVIX VIX OOPP 20180919 002300000013-00025+00065+00109+00097-00066-00137+00187+00186- 82CBOVIX VIX OOPP 20180919 002300000162-00204+00259+00282-00263-00161+00282-07193-010218740009145+ 81CBOVIX VIX OOPC 20180919 002400000021-00015+00057-00015-00010+00040+00099-00051-00035+ 82CBOVIX VIX OOPC 20180919 002400000059+00146-00092-00055+00073+00148-00028+02556+010425940000943+ 81CBOVIX VIX OOPP 20180919 002400000012-00024+00068+00111+00098-00068-00143+00192+00190- 82CBOVIX VIX OOPP 20180919 002400000166-00213+00266+00286-00269-00170+00284-07387-010417360010062+ 81CBOVIX VIX OOPC 20180919 002500000020-00015+00054-00013-00009+00037+00094-00046-00032+ 82CBOVIX VIX OOPC 20180919 002500000055+00138-00086-00051+00068+00140-00026+02387+010627420000878+ 81CBOVIX VIX OOPP 20180919 002500000011-00024+00071+00112+00099-00071-00148+00196+00192- 82CBOVIX VIX OOPP 20180919 002500000170-00221+00273+00290-00274-00178+00286-07557-010618450010991+ 81CBOVIX VIX OOPC 20180919 002600000019-00014+00052-00012-00008+00035+00089-00043-00030+ 82CBOVIX VIX OOPC 20180919 002600000051+00131-00079-00047+00063+00133-00024+02230+010804130000817+ 81CBOVIX VIX OOPP 20180919 002600000011-00023+00074+00114+00100-00073-00153+00199+00195- 82CBOVIX VIX OOPP 20180919 002600000173-00228+00280+00294-00278-00185+00288-07713-010794760011924+ 81CBOVIX VIX OOPC 20180919 002700000019-00014+00049-00010-00007+00033+00084-00039-00028+ 82CBOVIX VIX OOPC 20180919 002700000048+00124-00073-00044+00059+00126-00023+02079+010941540000757+ 81CBOVIX VIX OOPP 20180919 002700000010-00023+00077+00115+00101-00075-00158+00203+00197- 82CBOVIX VIX OOPP 20180919 002700000177-00235+00286+00298-00283-00192+00290-07865-010931710012857+ 81CBOVIX VIX OOPC 20180919 002800000018-00013+00047-00009-00006+00031+00080-00036-00026+ 82CBOVIX VIX OOPC 20180919 002800000045+00118-00068-00041+00055+00119-00021+01950+011096880000707+ 81CBOVIX VIX OOPP 20180919 002800000009-00022+00079+00116+00102-00077-00162+00206+00199- 82CBOVIX VIX OOPP 20180919 002800000180-00241+00291+00300-00286-00198+00291-07993-011086610013802+ 81CBOVIX VIX OOPC 20180919 002900000017-00013+00045-00008-00005+00030+00076-00034-00024+ 82CBOVIX VIX OOPC 20180919 002900000043+00112-00064-00038+00052+00114-00020+01841+011266890000667+ 81CBOVIX VIX OOPP 20180919 002900000009-00022+00081+00117+00103-00078-00166+00208+00201- 82CBOVIX VIX OOPP 20180919 002900000182-00247+00295+00303-00289-00204+00292-08102-011256170014756+ 81CBOVIX VIX OOPC 20180919 003000000017-00012+00043-00007-00005+00028+00073-00031-00022+ 82CBOVIX VIX OOPC 20180919 003000000040+00107-00060-00036+00049+00108-00019+01736+011409560000627+ 81CBOVIX VIX OOPP 20180919 003000000008-00021+00083+00118+00103-00080-00170+00211+00202- 82CBOVIX VIX OOPP 20180919 003000000185-00252+00299+00305-00292-00209+00294-08208-011398360015710+ 81CBOVIX VIX OOPC 20180919 003250000015-00011+00038-00006-00004+00025+00065-00027-00019+ 82CBOVIX VIX OOPC 20180919 003250000035+00096-00051-00031+00043+00097-00016+01518+011765680000546+ 81CBOVIX VIX OOPP 20180919 003250000007-00020+00087+00120+00104-00083-00177+00216+00206- 82CBOVIX VIX OOPP 20180919 003250000189-00263+00308+00310-00299-00221+00296-08426-011753270018115+ 81CBOVIX VIX OOPC 20180919 003500000014-00010+00034-00004-00003+00022+00058-00022-00016+ 82CBOVIX VIX OOPC 20180919 003500000031+00086-00044-00027+00037+00087-00014+01326+012035540000473+ 81CBOVIX VIX OOPP 20180919 003500000005-00019+00091+00121+00105-00086-00184+00220+00208- 82CBOVIX VIX OOPP 20180919 003500000194-00273+00315+00314-00304-00231+00298-08618-012021710020527+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00031-00004-00002+00020+00053-00020-00014+ 82CBOVIX VIX OOPC 20180919 003750000028+00078-00039-00024+00033+00078-00013+01183+012332160000422+ 81CBOVIX VIX OOPP 20180919 003750000004-00018+00094+00122+00106-00088-00189+00223+00210- 82CBOVIX VIX OOPP 20180919 003750000197-00281+00320+00318-00308-00239+00300-08761-012316950022960+ 81CBOVIX VIX OOPC 20180919 004000000012-00009+00029-00003-00002+00018+00048-00017-00013+ 82CBOVIX VIX OOPC 20180919 004000000025+00071-00034-00021+00030+00071-00011+01055+012569170000374+ 81CBOVIX VIX OOPP 20180919 004000000003-00017+00097+00123+00106-00090-00194+00225+00212- 82CBOVIX VIX OOPP 20180919 004000000200-00288+00325+00320-00312-00247+00301-08890-012552400025398+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00026-00002-00001+00016+00043-00015-00011+ 82CBOVIX VIX OOPC 20180919 004250000022+00064-00030-00018+00026+00064-00010+00931+012724870000326+ 81CBOVIX VIX OOPP 20180919 004250000002-00017+00100+00123+00107-00092-00199+00228+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00295+00329+00323-00315-00254+00303-09014-012706200027835+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00024-00002-00001+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20180919 004500000020+00059-00027-00017+00024+00059-00009+00856+012996340000301+ 81CBOVIX VIX OOPP 20180919 004500000002-00016+00101+00124+00107-00093-00202+00229+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00300+00332+00325-00317-00259+00303-09088-012976170030295+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00023-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20180919 004750000019+00055-00025-00016+00022+00055-00008+00795+013260810000281+ 81CBOVIX VIX OOPP 20180919 004750000001-00016+00103+00124+00107-00094-00205+00230+00216- 82CBOVIX VIX OOPP 20180919 004750000206-00304+00334+00326-00319-00263+00304-09150-013239160032760+ 81CBOVIX VIX OOPC 20180919 005000000009-00007+00021-00001-00000+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20180919 005000000017+00052-00022-00014+00021+00051-00008+00737+013485080000261+ 81CBOVIX VIX OOPP 20180919 005000000000-00015+00104+00124+00107-00095-00207+00231+00216- 82CBOVIX VIX OOPP 20180919 005000000207-00307+00336+00327-00321-00266+00305-09208-013461800035225+ 81CBOVIX VIX OOPC 20180919 005500000008-00006+00018-00001-00000+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20180919 005500000015+00045-00019-00012+00018+00044-00007+00625+013818190000220+ 81CBOVIX VIX OOPP 20180919 005500000001+00015+00107+00125+00108-00097-00212+00233+00218- 82CBOVIX VIX OOPP 20180919 005500000210-00314+00340+00329-00324-00273+00306-09320-013790970040155+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00016-00000-00000-00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20180919 006000000012+00038-00015-00010+00014+00038-00005+00518+014001910000180+ 81CBOVIX VIX OOPP 20180919 006000000002+00014+00110+00125+00108-00099-00216+00235+00219- 82CBOVIX VIX OOPP 20180919 006000000212-00321+00344+00332-00327-00280+00307-09428-013969430045085+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00013-00000-00000-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20180919 006500000010+00033-00012-00008+00012+00032-00004+00426+014113880000145+ 81CBOVIX VIX OOPP 20180919 006500000003+00013+00112+00125+00108-00100-00220+00237+00220- 82CBOVIX VIX OOPP 20180919 006500000215-00327+00347+00333-00330-00286+00308-09520-014074790050020+ 81CBOVIX VIX OOPC 20180919 007000000005-00004+00012-00000+00000-00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20180919 007000000009+00029-00010-00007+00010+00028-00004+00368+014318110000124+ 81CBOVIX VIX OOPP 20180919 007000000003+00012+00114+00126+00108-00101-00223+00238+00221- 82CBOVIX VIX OOPP 20180919 007000000216-00330+00349+00335-00331-00290+00309-09579-014272850054970+ 81CBOVIX VIX OOPC 20181017 001000000018-00007-00130-00122-00090+00106+00243-00238-00193+ 82CBOVIX VIX OOPC 20181017 001000000215+00358-00355-00288+00317+00316-00165+09520+004710130005507+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20181017 001000000006-00005+00007+00050-00021-00002+00146-00403-004719700000076+ 81CBOVIX VIX OOPC 20181017 001100000023-00001-00128-00111-00077+00105+00237-00224-00170+ 82CBOVIX VIX OOPC 20181017 001100000203+00348-00339-00254+00291+00311-00141+08926+005250610004691+ 81CBOVIX VIX OOPP 20181017 001100000011-00011+00000+00018+00028-00001+00008+00021+00051- 82CBOVIX VIX OOPP 20181017 001100000018-00014+00023+00084-00047-00007+00171-00995-005254720000252+ 81CBOVIX VIX OOPC 20181017 001200000027-00006+00125-00097-00064+00102+00228-00205-00147+ 82CBOVIX VIX OOPC 20181017 001200000188+00335-00316-00221+00261+00303-00120+08199+005687060003998+ 81CBOVIX VIX OOPP 20181017 001200000015-00018+00004+00032+00040-00003-00017+00041+00074- 82CBOVIX VIX OOPP 20181017 001200000033-00028+00046+00117-00077-00016+00191-01722-005689440000551+ 81CBOVIX VIX OOPC 20181017 001300000030-00011+00121-00083-00053+00097+00217-00184-00127+ 82CBOVIX VIX OOPC 20181017 001300000171+00318-00290-00191+00233+00292-00102+07448+006003400003404+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00008+00046+00052-00008-00028+00062+00094- 82CBOVIX VIX OOPP 20181017 001300000050-00044+00072+00146-00105-00027+00209-02472-006004980000949+ 81CBOVIX VIX OOPC 20181017 001400000032-00015+00115-00069-00043+00091+00204-00162-00110+ 82CBOVIX VIX OOPC 20181017 001400000155+00299-00260-00167+00207+00277-00089+06701+006475130002970+ 81CBOVIX VIX OOPP 20181017 001400000020-00028+00014+00060+00061-00014-00041+00084+00111- 82CBOVIX VIX OOPP 20181017 001400000066-00063+00102+00171-00131-00041+00222-03219-006476220001507+ 81CBOVIX VIX OOPC 20181017 001500000033-00018+00109-00058-00036+00085+00192-00142-00096+ 82CBOVIX VIX OOPC 20181017 001500000141+00280-00233-00146+00185+00263-00079+06043+006897250002622+ 81CBOVIX VIX OOPP 20181017 001500000021-00030+00020+00071+00069-00020-00054+00103+00126- 82CBOVIX VIX OOPP 20181017 001500000081-00082+00129+00192-00153-00056+00233-03877-006897980002151+ 81CBOVIX VIX OOPC 20181017 001600000033-00020+00103-00049-00029+00079+00180-00125-00084+ 82CBOVIX VIX OOPC 20181017 001600000128+00263-00209-00129+00166+00248-00070+05468+007246300002328+ 81CBOVIX VIX OOPP 20181017 001600000021-00032+00026+00080+00075-00026-00066+00120+00137- 82CBOVIX VIX OOPP 20181017 001600000093-00100+00153+00208-00172-00071+00242-04452-007246730002849+ 81CBOVIX VIX OOPC 20181017 001700000033-00020+00098-00041-00025+00073+00169-00111-00074+ 82CBOVIX VIX OOPC 20181017 001700000117+00246-00188-00116+00151+00233-00063+04977+007602520002097+ 81CBOVIX VIX OOPP 20181017 001700000021-00033+00031+00088+00080-00031-00077+00134+00147- 82CBOVIX VIX OOPP 20181017 001700000104-00116+00174+00222-00187-00085+00249-04944-007602660003610+ 81CBOVIX VIX OOPC 20181017 001800000032-00021+00092-00035-00021+00068+00159-00099-00066+ 82CBOVIX VIX OOPC 20181017 001800000107+00231-00170-00104+00137+00220-00057+04549+007910790001899+ 81CBOVIX VIX OOPP 20181017 001800000020-00033+00037+00094+00084-00036-00087+00147+00155- 82CBOVIX VIX OOPP 20181017 001800000114-00131+00192+00234-00200-00099+00254-05371-007910650004404+ 81CBOVIX VIX OOPC 20181017 001900000031-00021+00087-00030-00017+00063+00149-00088-00059+ 82CBOVIX VIX OOPC 20181017 001900000098+00217-00153-00093+00125+00207-00051+04149+008106420001701+ 81CBOVIX VIX OOPP 20181017 001900000019-00033+00042+00099+00087-00041-00097+00158+00162- 82CBOVIX VIX OOPP 20181017 001900000123-00145+00209+00245-00213-00111+00260-05771-008105990005198+ 81CBOVIX VIX OOPC 20181017 002000000031-00021+00082-00026-00015+00059+00140-00079-00053+ 82CBOVIX VIX OOPC 20181017 002000000091+00204-00140-00085+00115+00196-00047+03824+008370960001558+ 81CBOVIX VIX OOPP 20181017 002000000018-00033+00046+00103+00090-00045-00105+00166+00168- 82CBOVIX VIX OOPP 20181017 002000000131-00158+00223+00253-00223-00123+00265-06097-008370240006047+ 81CBOVIX VIX OOPC 20181017 002100000030-00020+00078-00022-00012+00056+00133-00071-00048+ 82CBOVIX VIX OOPC 20181017 002100000084+00193-00128-00078+00106+00185-00043+03537+008613240001434+ 81CBOVIX VIX OOPP 20181017 002100000018-00033+00051+00107+00092-00049-00113+00174+00173- 82CBOVIX VIX OOPP 20181017 002100000137-00169+00235+00260-00232-00134+00268-06384-008612200006915+ 81CBOVIX VIX OOPC 20181017 002200000029-00020+00074-00019-00011+00052+00125-00064-00044+ 82CBOVIX VIX OOPC 20181017 002200000078+00182-00116-00071+00097+00174-00039+03265+008788930001310+ 81CBOVIX VIX OOPP 20181017 002200000017-00032+00055+00110+00094-00052-00120+00181+00177- 82CBOVIX VIX OOPP 20181017 002200000143-00181+00246+00267-00240-00144+00272-06656-008787550007784+ 81CBOVIX VIX OOPC 20181017 002300000028-00019+00070-00016-00009+00049+00118-00058-00040+ 82CBOVIX VIX OOPC 20181017 002300000072+00172-00107-00065+00090+00165-00036+03029+008970100001207+ 81CBOVIX VIX OOPP 20181017 002300000016-00032+00059+00112+00096-00056-00127+00187+00181- 82CBOVIX VIX OOPP 20181017 002300000149-00190+00256+00273-00248-00154+00275-06892-008968360008672+ 81CBOVIX VIX OOPC 20181017 002400000027-00019+00067-00014-00008+00046+00112-00053-00036+ 82CBOVIX VIX OOPC 20181017 002400000067+00163-00098-00060+00084+00156-00033+02817+009136590001115+ 81CBOVIX VIX OOPP 20181017 002400000015-00031+00062+00115+00097-00059-00134+00192+00185- 82CBOVIX VIX OOPP 20181017 002400000154-00200+00264+00278-00254-00163+00278-07105-009134460009572+ 81CBOVIX VIX OOPC 20181017 002500000026-00018+00064-00012-00006+00043+00106-00049-00033+ 82CBOVIX VIX OOPC 20181017 002500000063+00154-00091-00055+00078+00148-00031+02632+009307590001037+ 81CBOVIX VIX OOPP 20181017 002500000014-00030+00065+00116+00098-00061-00139+00197+00188- 82CBOVIX VIX OOPP 20181017 002500000158-00208+00272+00282-00260-00171+00280-07290-009305050010486+ 81CBOVIX VIX OOPC 20181017 002600000025-00018+00060-00011-00005+00041+00101-00044-00031+ 82CBOVIX VIX OOPC 20181017 002600000059+00146-00084-00051+00073+00140-00029+02453+009439000000959+ 81CBOVIX VIX OOPP 20181017 002600000013-00030+00068+00118+00099-00064-00145+00201+00190- 82CBOVIX VIX OOPP 20181017 002600000162-00216+00279+00287-00265-00178+00283-07468-009436010011400+ 81CBOVIX VIX OOPC 20181017 002700000024-00017+00058-00009-00005+00039+00096-00041-00028+ 82CBOVIX VIX OOPC 20181017 002700000055+00139-00078-00048+00068+00133-00027+02305+009597400000899+ 81CBOVIX VIX OOPP 20181017 002700000012-00029+00071+00119+00100-00066-00150+00205+00193- 82CBOVIX VIX OOPP 20181017 002700000166-00223+00285+00290-00270-00185+00284-07617-009593950012332+ 81CBOVIX VIX OOPC 20181017 002800000023-00016+00055-00008-00004+00037+00092-00038-00026+ 82CBOVIX VIX OOPC 20181017 002800000052+00133-00073-00045+00064+00127-00025+02175+009756940000847+ 81CBOVIX VIX OOPP 20181017 002800000011-00029+00074+00121+00101-00068-00154+00208+00195- 82CBOVIX VIX OOPP 20181017 002800000169-00229+00290+00293-00274-00192+00286-07747-009752990013272+ 81CBOVIX VIX OOPC 20181017 002900000023-00016+00053-00007-00003+00035+00088-00035-00025+ 82CBOVIX VIX OOPC 20181017 002900000050+00127-00068-00042+00061+00121-00024+02049+009889090000795+ 81CBOVIX VIX OOPP 20181017 002900000010-00028+00076+00122+00101-00070-00158+00210+00197- 82CBOVIX VIX OOPP 20181017 002900000172-00236+00295+00296-00277-00198+00288-07873-009884620014212+ 81CBOVIX VIX OOPC 20181017 003000000022-00015+00050-00006-00003+00033+00083-00032-00023+ 82CBOVIX VIX OOPC 20181017 003000000047+00121-00063-00039+00057+00115-00022+01926+009995100000743+ 81CBOVIX VIX OOPP 20181017 003000000010-00027+00078+00122+00102-00072-00162+00213+00198- 82CBOVIX VIX OOPP 20181017 003000000175-00242+00299+00299-00281-00203+00289-07996-009990050015152+ 81CBOVIX VIX OOPC 20181017 003250000020-00014+00045-00005-00001+00029+00075-00027-00019+ 82CBOVIX VIX OOPC 20181017 003250000041+00108-00054-00033+00049+00103-00019+01678+010282060000642+ 81CBOVIX VIX OOPP 20181017 003250000008-00026+00083+00124+00103-00075-00171+00219+00202- 82CBOVIX VIX OOPP 20181017 003250000180-00254+00309+00304-00288-00216+00292-08245-010275450017532+ 81CBOVIX VIX OOPC 20181017 003500000018-00013+00041-00003-00001+00025+00067-00022-00016+ 82CBOVIX VIX OOPC 20181017 003500000035+00096-00045-00028+00042+00092-00016+01450+010466170000546+ 81CBOVIX VIX OOPP 20181017 003500000006-00025+00088+00126+00104-00079-00179+00223+00205- 82CBOVIX VIX OOPP 20181017 003500000186-00266+00317+00309-00295-00227+00295-08474-010457680019916+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00037-00002-00000+00023+00061-00019-00014+ 82CBOVIX VIX OOPC 20181017 003750000032+00088-00040-00025+00038+00083-00015+01303+010752710000491+ 81CBOVIX VIX OOPP 20181017 003750000005-00024+00092+00127+00104-00081-00185+00226+00207- 82CBOVIX VIX OOPP 20181017 003750000189-00274+00322+00313-00300-00236+00297-08621-010742270022341+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00034-00002-00000-00021+00056-00017-00013+ 82CBOVIX VIX OOPC 20181017 004000000029+00081-00035-00023+00035+00076-00013+01179+011013140000445+ 81CBOVIX VIX OOPP 20181017 004000000004-00023+00094+00127+00105-00083-00190+00229+00209- 82CBOVIX VIX OOPP 20181017 004000000192-00281+00327+00315-00303-00243+00298-08745-011000550024774+ 81CBOVIX VIX OOPC 20181017 004250000015-00010+00032-00001-00001-00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20181017 004250000026+00074-00031-00020+00031+00070-00012+01061+011209250000399+ 81CBOVIX VIX OOPP 20181017 004250000003-00022+00097+00128+00105-00085-00194+00231+00210- 82CBOVIX VIX OOPP 20181017 004250000195-00288+00331+00318-00307-00249+00299-08864-011194160027208+ 81CBOVIX VIX OOPC 20181017 004500000014-00009+00029-00001-00001-00017+00047-00013-00010+ 82CBOVIX VIX OOPC 20181017 004500000023+00068-00027-00018+00028+00063-00011+00947+011343720000352+ 81CBOVIX VIX OOPP 20181017 004500000001-00022+00100+00128+00105-00087-00199+00233+00212- 82CBOVIX VIX OOPP 20181017 004500000198-00295+00335+00320-00310-00256+00301-08979-011325670029642+ 81CBOVIX VIX OOPC 20181017 004750000012-00009+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20181017 004750000021+00061-00024-00015+00024+00057-00009+00835+011418100000306+ 81CBOVIX VIX OOPP 20181017 004750000000-00021+00103+00129+00106-00089-00203+00235+00213- 82CBOVIX VIX OOPP 20181017 004750000201-00301+00339+00322-00314-00262+00302-09091-011396480032076+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00024-00000+00001-00014+00039-00010-00007+ 82CBOVIX VIX OOPC 20181017 005000000019+00056-00021-00014+00022+00052-00008+00757+011553740000276+ 81CBOVIX VIX OOPP 20181017 005000000001+00020+00105+00129+00106-00091-00207+00236+00214- 82CBOVIX VIX OOPP 20181017 005000000203-00306+00341+00324-00316-00266+00303-09170-011528490034525+ 81CBOVIX VIX OOPC 20181017 005500000010-00007+00021-00000+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181017 005500000015+00048-00017-00011+00018+00045-00007+00626+011787980000225+ 81CBOVIX VIX OOPP 20181017 005500000002+00019+00108+00129+00106-00093-00212+00238+00215- 82CBOVIX VIX OOPP 20181017 005500000206-00315+00345+00327-00320-00274+00305-09302-011754210039435+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00019-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000014+00043-00014-00010+00016+00039-00006+00548+012107540000198+ 81CBOVIX VIX OOPP 20181017 006000000003+00018+00111+00129+00106-00094-00216+00239+00216- 82CBOVIX VIX OOPP 20181017 006000000208-00320+00348+00328-00322-00280+00306-09381-012065010044368+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000012+00038-00012-00008+00014+00035-00005+00483+012378840000175+ 81CBOVIX VIX OOPP 20181017 006500000004+00018+00112+00130+00106-00095-00219+00240+00217- 82CBOVIX VIX OOPP 20181017 006500000209-00324+00350+00330-00324-00284+00306-09447-012326180049305+ 81CBOVIX VIX OOPC 20181017 007000000007-00005+00015-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20181017 007000000010+00034-00011-00007+00012+00031-00005+00421+012572060000151+ 81CBOVIX VIX OOPP 20181017 007000000005+00017+00114+00130+00106-00097-00222+00241+00218- 82CBOVIX VIX OOPP 20181017 007000000211-00329+00352+00331-00326-00288+00307-09511-012506840054241+ 81CBOVIX VIX OOPC 20181121 001000000026-00008-00135-00121-00080+00103+00246-00236-00180+ 82CBOVIX VIX OOPC 20181121 001000000210+00359-00351-00274+00309+00315-00174+09270+005082890005828+ 81CBOVIX VIX OOPP 20181121 001000000008-00007+00002-00010+00019-00003+00003+00011+00033- 82CBOVIX VIX OOPP 20181121 001000000006-00006+00012+00055-00022-00004+00137-00528-004750470000123+ 81CBOVIX VIX OOPC 20181121 001100000030-00002-00134-00111-00069+00103+00241-00223-00162+ 82CBOVIX VIX OOPC 20181121 001100000201+00351-00337-00247+00289+00310-00150+08788+005228370005012+ 81CBOVIX VIX OOPP 20181121 001100000013-00014+00001-00020+00030-00003+00008+00024+00053- 82CBOVIX VIX OOPP 20181121 001100000015-00014+00027+00084-00042-00009+00161-01040-005020040000297+ 81CBOVIX VIX OOPC 20181121 001200000034-00005+00131-00098-00058+00101+00233-00205-00143+ 82CBOVIX VIX OOPC 20181121 001200000189+00339-00315-00219+00265+00302-00129+08155+005505010004321+ 81CBOVIX VIX OOPP 20181121 001200000017-00021+00002+00034+00042-00001+00016+00043+00073- 82CBOVIX VIX OOPP 20181121 001200000028-00027+00049+00114-00068-00017+00182-01699-005353530000595+ 81CBOVIX VIX OOPC 20181121 001300000037-00011+00127-00084-00048+00098+00223-00184-00125+ 82CBOVIX VIX OOPC 20181121 001300000175+00323-00289-00192+00240+00291-00112+07467+005843860003759+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00006+00049+00052-00003-00026+00065+00092- 82CBOVIX VIX OOPP 20181121 001300000042-00042+00076+00141-00094-00028+00199-02407-005719730001023+ 81CBOVIX VIX OOPC 20181121 001400000038-00015+00122-00071-00039+00093+00212-00163-00109+ 82CBOVIX VIX OOPC 20181121 001400000161+00307-00262-00170+00217+00277-00099+06804+006209500003314+ 81CBOVIX VIX OOPP 20181121 001400000022-00032+00011+00062+00061-00007-00037+00086+00108- 82CBOVIX VIX OOPP 20181121 001400000056-00059+00104+00165-00117-00042+00212-03085-006099140001567+ 81CBOVIX VIX OOPC 20181121 001500000039-00019+00117-00059-00032+00088+00201-00145-00095+ 82CBOVIX VIX OOPC 20181121 001500000148+00290-00236-00150+00197+00264-00088+06205+006532170002945+ 81CBOVIX VIX OOPP 20181121 001500000023-00035+00016+00074+00068-00012-00049+00105+00122- 82CBOVIX VIX OOPP 20181121 001500000070-00076+00129+00184-00138-00056+00223-03696-006428830002187+ 81CBOVIX VIX OOPC 20181121 001600000040-00021+00112-00050-00026+00083+00190-00129-00084+ 82CBOVIX VIX OOPC 20181121 001600000136+00274-00214-00134+00179+00250-00079+05669+006816980002634+ 81CBOVIX VIX OOPP 20181121 001600000023-00037+00021+00083+00074-00017-00060+00121+00133- 82CBOVIX VIX OOPP 20181121 001600000082-00092+00153+00200-00156-00070+00232-04240-006717040002866+ 81CBOVIX VIX OOPC 20181121 001700000039-00022+00107-00042-00021+00078+00180-00114-00075+ 82CBOVIX VIX OOPC 20181121 001700000125+00259-00193-00120+00163+00237-00071+05197+007086130002376+ 81CBOVIX VIX OOPP 20181121 001700000023-00038+00027+00091+00079-00022-00070+00136+00143- 82CBOVIX VIX OOPP 20181121 001700000092-00108+00174+00214-00172-00083+00240-04720-006987450003598+ 81CBOVIX VIX OOPC 20181121 001800000039-00023+00102-00036-00017+00073+00170-00102-00067+ 82CBOVIX VIX OOPC 20181121 001800000116+00245-00175-00109+00150+00224-00064+04776+007314160002150+ 81CBOVIX VIX OOPP 20181121 001800000022-00039+00032+00097+00083-00027-00080+00148+00151- 82CBOVIX VIX OOPP 20181121 001800000102-00122+00192+00226-00185-00096+00247-05147-007215340004361+ 81CBOVIX VIX OOPC 20181121 001900000038-00023+00097-00031-00014+00069+00161-00092-00060+ 82CBOVIX VIX OOPC 20181121 001900000107+00231-00159-00098+00138+00212-00059+04403+007529280001958+ 81CBOVIX VIX OOPP 20181121 001900000022-00039+00037+00103+00086-00032-00089+00159+00158- 82CBOVIX VIX OOPP 20181121 001900000111-00136+00208+00236-00198-00108+00253-05524-007429350005158+ 81CBOVIX VIX OOPC 20181121 002000000037-00023+00092-00026-00011+00065+00152-00082-00053+ 82CBOVIX VIX OOPC 20181121 002000000099+00218-00145-00089+00126+00200-00053+04049+007662600001766+ 81CBOVIX VIX OOPP 20181121 002000000021-00039+00042+00108+00089-00036-00098+00169+00164- 82CBOVIX VIX OOPP 20181121 002000000119-00149+00223+00246-00210-00120+00258-05883-007560700005956+ 81CBOVIX VIX OOPC 20181121 002100000036-00023+00087-00022-00009+00061+00145-00074-00048+ 82CBOVIX VIX OOPC 20181121 002100000092+00207-00132-00081+00116+00190-00049+03755+007852940001623+ 81CBOVIX VIX OOPP 20181121 002100000020-00039+00046+00111+00091-00040-00106+00177+00169- 82CBOVIX VIX OOPP 20181121 002100000126-00161+00235+00254-00219-00131+00263-06181-007748640006803+ 81CBOVIX VIX OOPC 20181121 002200000035-00023+00084-00019-00008+00058+00137-00067-00044+ 82CBOVIX VIX OOPC 20181121 002200000086+00197-00121-00075+00109+00180-00045+03501+008049920001506+ 81CBOVIX VIX OOPP 20181121 002200000019-00039+00050+00114+00093-00043-00113+00184+00174- 82CBOVIX VIX OOPP 20181121 002200000132-00171+00246+00260-00227-00140+00266-06438-007942880007675+ 81CBOVIX VIX OOPC 20181121 002300000034-00022+00080-00016-00006+00055+00131-00061-00040+ 82CBOVIX VIX OOPC 20181121 002300000081+00187-00112-00069+00101+00171-00042+03270+008224020001399+ 81CBOVIX VIX OOPP 20181121 002300000017-00038+00054+00117+00095-00046-00120+00190+00177- 82CBOVIX VIX OOPP 20181121 002300000137-00181+00256+00266-00234-00150+00269-06671-008113880008558+ 81CBOVIX VIX OOPC 20181121 002400000033-00022+00076-00014-00005+00052+00125-00056-00037+ 82CBOVIX VIX OOPC 20181121 002400000076+00178-00103-00064+00095+00162-00039+03059+008376280001300+ 81CBOVIX VIX OOPP 20181121 002400000016-00038+00058+00119+00096-00049-00126+00195+00181- 82CBOVIX VIX OOPP 20181121 002400000143-00190+00265+00271-00241-00158+00272-06886-008262690009448+ 81CBOVIX VIX OOPC 20181121 002500000032-00021+00073-00012-00004+00049+00118-00051-00034+ 82CBOVIX VIX OOPC 20181121 002500000071+00169-00095-00059+00088+00154-00036+02854+008488980001201+ 81CBOVIX VIX OOPP 20181121 002500000015-00037+00061+00121+00097-00052-00133+00200+00184- 82CBOVIX VIX OOPP 20181121 002500000148-00199+00273+00276-00248-00167+00275-07093-008371420010339+ 81CBOVIX VIX OOPC 20181121 002600000031-00020+00069-00010-00002+00046+00113-00046-00031+ 82CBOVIX VIX OOPC 20181121 002600000066+00161-00088-00054+00082+00146-00033+02662+008582280001108+ 81CBOVIX VIX OOPP 20181121 002600000014-00037+00065+00123+00098-00055-00139+00205+00187- 82CBOVIX VIX OOPP 20181121 002600000152-00208+00281+00281-00254-00175+00278-07288-008460310011235+ 81CBOVIX VIX OOPC 20181121 002700000030-00020+00066-00009-00002+00044+00108-00043-00029+ 82CBOVIX VIX OOPC 20181121 002700000063+00154-00082-00051+00077+00140-00031+02510+008721200001041+ 81CBOVIX VIX OOPP 20181121 002700000013-00036+00068+00125+00099-00058-00144+00208+00189- 82CBOVIX VIX OOPP 20181121 002700000156-00215+00287+00284-00259-00182+00280-07442-008595120012158+ 81CBOVIX VIX OOPC 20181121 002800000029-00019+00064-00008-00001+00041+00103-00039-00026+ 82CBOVIX VIX OOPC 20181121 002800000059+00147-00076-00047+00073+00133-00029+02362+008832560000975+ 81CBOVIX VIX OOPP 20181121 002800000012-00035+00070+00126+00099-00060-00148+00212+00191- 82CBOVIX VIX OOPP 20181121 002800000160-00222+00292+00288-00263-00188+00282-07592-008701930013080+ 81CBOVIX VIX OOPC 20181121 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20181121 002900000056+00140-00070-00044+00068+00127-00027+02217+008917730000908+ 81CBOVIX VIX OOPP 20181121 002900000011-00035+00073+00127+00100-00062-00153+00215+00194- 82CBOVIX VIX OOPP 20181121 002900000163-00229+00298+00291-00268-00195+00284-07738-008782000014003+ 81CBOVIX VIX OOPC 20181121 003000000027-00018+00058-00005-00000-00037+00094-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000052+00134-00066-00041+00064+00121-00025+02092+009014720000852+ 81CBOVIX VIX OOPP 20181121 003000000010-00034+00076+00128+00101-00064-00158+00218+00195- 82CBOVIX VIX OOPP 20181121 003000000166-00235+00303+00294-00272-00201+00286-07865-008873930014936+ 81CBOVIX VIX OOPC 20181121 003250000025-00017+00053-00004-00001-00033+00085-00028-00019+ 82CBOVIX VIX OOPC 20181121 003250000047+00121-00056-00036+00057+00109-00022+01846+009298260000748+ 81CBOVIX VIX OOPP 20181121 003250000008-00033+00081+00130+00102-00068-00167+00223+00199- 82CBOVIX VIX OOPP 20181121 003250000172-00248+00312+00299-00279-00213+00289-08114-009145330017307+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20181121 003500000041+00110-00048-00031+00050+00098-00020+01628+009509990000654+ 81CBOVIX VIX OOPP 20181121 003500000006-00031+00086+00131+00102-00072-00175+00228+00202- 82CBOVIX VIX OOPP 20181121 003500000178-00260+00320+00304-00286-00224+00292-08336-009343010019686+ 81CBOVIX VIX OOPC 20181121 003750000021-00014+00044-00001-00002-00026+00069-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000036+00098-00041-00026+00043+00088-00017+01417+009628400000559+ 81CBOVIX VIX OOPP 20181121 003750000004-00030+00091+00132+00103-00075-00183+00232+00204- 82CBOVIX VIX OOPP 20181121 003750000183-00271+00328+00309-00293-00234+00295-08550-009443750022065+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00040-00000-00003-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20181121 004000000033+00091-00036-00024+00039+00080-00015+01280+009843370000504+ 81CBOVIX VIX OOPP 20181121 004000000003-00029+00094+00133+00103-00078-00188+00234+00206- 82CBOVIX VIX OOPP 20181121 004000000186-00279+00332+00312-00297-00242+00296-08689-009643870024484+ 81CBOVIX VIX OOPC 20181121 004250000019-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000029+00083-00032-00021+00035+00073-00013+01151+010001840000450+ 81CBOVIX VIX OOPP 20181121 004250000001-00028+00098+00134+00103-00080-00194+00237+00208- 82CBOVIX VIX OOPP 20181121 004250000190-00287+00337+00314-00301-00249+00298-08821-009784920026903+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000026+00076-00028-00018+00031+00067-00012+01033+010129470000401+ 81CBOVIX VIX OOPP 20181121 004500000000+00027+00101+00134+00103-00082-00199+00239+00209- 82CBOVIX VIX OOPP 20181121 004500000193-00294+00341+00317-00305-00256+00299-08941-009892950029328+ 81CBOVIX VIX OOPC 20181121 004750000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000023+00069-00024-00016+00028+00061-00010+00918+010204560000351+ 81CBOVIX VIX OOPP 20181121 004750000002+00026+00104+00134+00103-00084-00204+00240+00210- 82CBOVIX VIX OOPP 20181121 004750000196-00301+00345+00319-00309-00262+00301-09059-009943950031752+ 81CBOVIX VIX OOPC 20181121 005000000015-00010+00029-00001+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000022+00065-00022-00015+00026+00057-00010+00852+010381420000326+ 81CBOVIX VIX OOPP 20181121 005000000002+00025+00106+00134+00103-00085-00207+00242+00211- 82CBOVIX VIX OOPP 20181121 005000000197-00306+00347+00320-00311-00267+00302-09127-010103400034201+ 81CBOVIX VIX OOPC 20181121 005500000013-00009+00026-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000019+00057-00018-00012+00022+00049-00008+00725+010643790000277+ 81CBOVIX VIX OOPP 20181121 005500000004+00024+00110+00135+00103-00088-00213+00243+00212- 82CBOVIX VIX OOPP 20181121 005500000201-00314+00351+00323-00315-00274+00303-09256-010323570039098+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00022-00001+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000016+00049-00015-00010+00018+00042-00007+00605+010793000000227+ 81CBOVIX VIX OOPP 20181121 006000000006+00023+00113+00135+00103-00090-00219+00245+00213- 82CBOVIX VIX OOPP 20181121 006000000204-00323+00354+00325-00318-00282+00305-09381-010415570043996+ 81CBOVIX VIX OOPC 20181121 006500000010-00007+00020-00002+00003-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000013+00043-00012-00009+00016+00037-00006+00521+010974130000194+ 81CBOVIX VIX OOPP 20181121 006500000007+00022+00116+00135+00103-00092-00223+00246+00214- 82CBOVIX VIX OOPP 20181121 006500000206-00329+00357+00327-00321-00288+00306-09468-010539120048911+ 81CBOVIX VIX OOPC 20181121 007000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00038-00010-00007+00013+00032-00005+00439+011070120000161+ 81CBOVIX VIX OOPP 20181121 007000000009+00021+00119+00135+00103-00093-00228+00247+00215- 82CBOVIX VIX OOPP 20181121 007000000208-00335+00359+00328-00324-00293+00307-09554-010555670053825+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000674010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000026840300003000000000082192 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000026880300003000000000158904 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000026940300003000000000254794 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026940300003000000000331507 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000087671 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000164384 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000260274 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000336986 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000509589 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000586301 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000739726 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000001008219 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001257534 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001506849 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002504110 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201807 100010001100 20 18 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000005479 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000082192 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000024658 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000101370 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000178082 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000273973 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000005479 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000082192 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000178082 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000254794 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000331507 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000427397 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000504110 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000580822 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000657534 01000020190213VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201806201808 100010001100 01 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20180627 0000000000000000090000300003000000000024658 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000041096 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000063014 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000101370 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000120548 01000020180801VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00895-00895-00895+00895+01789-01789-01789+ 82CFXXBT GXBT FUT 201807 000000001789+02684-02684-02684+02684+02416-02013+10000+000000000671000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00896-00896-00896+00896+01792-01792-01792+ 82CFXXBT GXBT FUT 201808 000000001792+02688-02688-02688+02688+02419-02016+10000+000000000672000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00898-00898-00898+00898+01796-01796-01796+ 82CFXXBT GXBT FUT 201809 000000001796+02694-02694-02694+02694+02425-02020+10000+000000000673500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00898-00898-00898+00898+01796-01796-01796+ 82CFXXBT GXBT FUT 201810 000000001796+02694-02694-02694+02694+02425-02020+10000+000000000673500+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008703117Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008703117+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008350973Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008350973+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009135708Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009135708+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009957886Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009957886+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005977875Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005977875+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009311183Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009311183+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009936084Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009936084+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009445165Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009445165+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010049170Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000049170+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007389176Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007389176+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010025916Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000025916+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03800+10000+000000000126750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04100+10000+000000000136750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000154750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000158750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165000+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-03912+10000+000000000130500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-03965+10000+000000000132250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04092+10000+000000000136500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04205+10000+000000000140250+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04265+10000+000000000142250+