0 CFX   20180615SFC    201806151805U2NN                                            COPYRIGHT The Options Clearing Corporation, 2018.
T AUDAUSD$0000744800
T BRLBUSD$0000266361
T CADCUSD$0000758552
T CHFSUSD$0001003109
T CNYCUSD$0000155310
T COPEUSD$0000000345
T CZKKUSD$0000045180
T DKKFUSD$0000155814
T EURUUSD$0001160900
T GBPLUSD$0001327800
T HKDHUSD$0000127395
T HUFHUSD$0000003599
T JPYYUSD$0000009045
T KRWWUSD$0000000910
T MXNPUSD$0000048418
T MYRMUSD$0000250953
T NOKNUSD$0000122744
T NZDZUSD$0000693700
T PLNPUSD$0000271046
T RUBRUSD$0000015853
T SEKKUSD$0000113737
T SGDJUSD$0000740302
T THBOUSD$0000030599
T TRYTUSD$0000211376
T TWDQUSD$0000033321
T ZARZUSD$0000074725
1 CBO  CO
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   VIX       OOP   VIX       PHY                                                                  
3 VIX   1001201806201806022018072018070320180820180804201809201809  100010001100  20  18  22  19                                    
3 VIX   1005201810201810062018112018110720181220181208201901201901  100010001100  17  21  19  16                                    
3 VIX   1009201902201902                                            100010001100  13                                                
C VIX   1001020000180010501A020601B                                                                                                 
C VIX   1002020000330010401A020501B                                                                                                 
C VIX   1003020000340010701A020801B                                                                                                 
C VIX   1004020000450010401A020601B                                                                                                 
C VIX   1005020000000010401A020701B                                                                                                 
C VIX   1006020000000010501A020701B                                                                                                 
C VIX   1007020000000010501A020801B                                                                                                 
C VIX   1008020000000010601A020701B                                                                                                 
C VIX   1009020000000010601A020801B                                                                                                 
C VIX   1010020000190010401A020801B                                                                                                 
C VIX   1011020000840010801A020901B                                                                                                 
C VIX   1012020000900010701A020901B                                                                                                 
C VIX   1013020000410010601A020901B                                                                                                 
C VIX   1014020000460010501A020901B                                                                                                 
C VIX   1015020000600010401A020901B                                                                                                 
C VIX   1016020001520010201A020301B                                                                                                 
C VIX   1017020000000010201A020401B                                                                                                 
C VIX   1018020000000010201A020501B                                                                                                 
C VIX   1019020000000010201A020601B                                                                                                 
C VIX   1020020000000010301A020401B                                                                                                 
C VIX   1021020000000010301A020501B                                                                                                 
C VIX   1022020000000010301A020601B                                                                                                 
C VIX   1023020000000010101A020201B                                                                                                 
C VIX   1024020000000010101A020301B                                                                                                 
C VIX   1025020000000010201A020701B                                                                                                 
C VIX   1026020000000010201A020801B                                                                                                 
C VIX   1027020000000010201A020901B                                                                                                 
C VIX   1028020000000010301A020701B                                                                                                 
C VIX   1029020000000010301A020801B                                                                                                 
C VIX   1030020000000010301A020901B                                                                                                 
C VIX   1031020000000010101A020401B                                                                                                 
C VIX   1032020000000010101A020501B                                                                                                 
C VIX   1033020000000010101A020601B                                                                                                 
C VIX   1034020000000010101A020701B                                                                                                 
C VIX   1035020000000010101A020801B                                                                                                 
C VIX   1036020000000010101A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOVIX       OOP         20180620 0111576500075000009000300003000001970013699      00100020180620VIX       M 00000000N0000000     
B CBOVIX       OOP         20180627 0116832000075000000000300003000001990032877      00100020180627VIX       M 00000000N0000000     
B CBOVIX       OOP         20180703 0094848900075000000000300003000002020049315      00100020180703VIX       M 00000000N0000000     
B CBOVIX       OOP         20180711 0101127500075000000000300003000002060071233      00100020180711VIX       M 00000000N0000000     
B CBOVIX       OOP         20180718 0091770000075000006000300003000002090090411      00100020180718VIX       M 00000000N0000000     
B CBOVIX       OOP         20180725 0083787700075000006000300003000002110109589      00100020180725VIX       M 00000000N0000000     
B CBOVIX       OOP         20180822 0081830600075000006000300003000002200186301      00100020180822VIX       M 00000000N0000000     
B CBOVIX       OOP         20180919 0072531300075000003500300003000002350263014      00100020180919VIX       M 00000000N0000000     
B CBOVIX       OOP         20181017 0069157900075000003500300003000002400339726      00100020181017VIX       M 00000000N0000000     
B CBOVIX       OOP         20181121 0064795500075000003500300003000002460435616      00100020181121VIX       M 00000000N0000000     
5 VOL       VIX                                                         
81CBOVIX       VIX       OOPC         20180620 000900000002-00002-00302-00302-00281+00286+00602-00602-00356+               
82CBOVIX       VIX       OOPC         20180620 000900000356+00902-00902-00356+00356+00810-00107+09994+008526120003562+ 
81CBOVIX       VIX       OOPP         20180620 000900000000-00000+00000+00000+00021-00016-00000+00000+00242-               
82CBOVIX       VIX       OOPP         20180620 000900000242-00000+00000+00542-00542-00000+00270-00011-009515850000000+ 
81CBOVIX       VIX       OOPC         20180620 001000000001-00001-00301-00301-00233+00239+00601-00601-00257+               
82CBOVIX       VIX       OOPC         20180620 001000000257+00901-00901-00257+00257+00810-00077+09902+008526120002571+ 
81CBOVIX       VIX       OOPP         20180620 001000000001-00000+00001+00001+00070-00064-00001+00001+00341-               
82CBOVIX       VIX       OOPP         20180620 001000000341-00001+00001+00641-00641-00000+00299-00173-009524670000009+ 
81CBOVIX       VIX       OOPC         20180620 001050000001-00000+00299-00299-00197+00202+00599-00599-00209+               
82CBOVIX       VIX       OOPC         20180620 001050000209+00899-00899-00209+00209+00810-00063+09680+008526120002091+ 
81CBOVIX       VIX       OOPP         20180620 001050000001-00001+00003+00003+00105-00100-00003+00003+00389-               
82CBOVIX       VIX       OOPP         20180620 001050000389-00003+00003+00689-00689-00001+00314-00472-009531060000029+ 
81CBOVIX       VIX       OOPC         20180620 001100000002-00001+00294-00294-00157+00160+00594-00594-00164+               
82CBOVIX       VIX       OOPC         20180620 001100000164+00894-00894-00164+00164+00808-00049+09056+009051660001636+ 
81CBOVIX       VIX       OOPP         20180620 001100000002-00002+00007+00007+00142-00139-00007+00007+00435-               
82CBOVIX       VIX       OOPP         20180620 001100000435-00007+00007+00735-00735-00002+00327-01048-009539430000074+ 
81CBOVIX       VIX       OOPC         20180620 001150000003-00002+00289-00289-00117+00118+00589-00589-00119+               
82CBOVIX       VIX       OOPC         20180620 001150000119+00889-00889-00119+00119+00807-00036+08319+008355070001190+ 
81CBOVIX       VIX       OOPP         20180620 001150000003-00003+00013+00013+00182-00180-00013+00013+00479-               
82CBOVIX       VIX       OOPP         20180620 001150000479-00013+00013+00779-00779-00004+00341-01762-008689410000128+ 
81CBOVIX       VIX       OOPC         20180620 001200000004-00004+00272-00271-00085+00086+00571-00571-00087+               
82CBOVIX       VIX       OOPC         20180620 001200000087+00871-00871-00087+00087+00801-00026+06865+009245000000866+ 
81CBOVIX       VIX       OOPP         20180620 001200000004-00004+00030+00030+00213-00212-00030+00030+00512-               
82CBOVIX       VIX       OOPP         20180620 001200000512-00030+00030+00812-00812-00009+00350-03165-009485060000304+ 
81CBOVIX       VIX       OOPC         20180620 001250000005-00004+00246-00244-00064+00065+00542-00542-00066+               
82CBOVIX       VIX       OOPC         20180620 001250000066+00842-00842-00066+00066+00793-00020+05437+010566360000656+ 
81CBOVIX       VIX       OOPP         20180620 001250000004-00005+00055+00057+00234-00233-00059+00059+00533-               
82CBOVIX       VIX       OOPP         20180620 001250000533-00059+00059+00833-00833-00018+00357-04558-010781420000594+ 
81CBOVIX       VIX       OOPC         20180620 001300000004-00004+00218-00214-00049+00049+00509-00508-00050+               
82CBOVIX       VIX       OOPC         20180620 001300000050+00808-00808-00050+00050+00782-00015+04289+011532870000496+ 
81CBOVIX       VIX       OOPP         20180620 001300000004-00005+00083+00087+00250-00249-00093+00093+00549-               
82CBOVIX       VIX       OOPP         20180620 001300000549-00093+00093+00849-00849-00028+00362-05685-011749950000934+ 
81CBOVIX       VIX       OOPC         20180620 001350000004-00004+00191-00185-00037+00037+00472-00471-00037+               
82CBOVIX       VIX       OOPC         20180620 001350000037+00771-00771-00037+00037+00771-00011+03361+012264330000373+ 
81CBOVIX       VIX       OOPP         20180620 001350000004-00004+00109+00116+00262-00261-00129+00130+00561-               
82CBOVIX       VIX       OOPP         20180620 001350000561-00131+00131+00861-00861-00039+00365-06596-012497540001310+ 
81CBOVIX       VIX       OOPC         20180620 001400000004-00003+00165-00157-00028+00028+00434-00432-00028+               
82CBOVIX       VIX       OOPC         20180620 001400000028+00730-00730-00028+00028+00759-00008+02629+012920930000281+ 
81CBOVIX       VIX       OOPP         20180620 001400000003-00004+00135+00143+00271-00271-00167+00170+00570-               
82CBOVIX       VIX       OOPP         20180620 001400000570-00172+00172+00870-00870-00052+00368-07317-013181010001719+ 
81CBOVIX       VIX       OOPC         20180620 001450000003-00003+00143-00134-00024+00025+00393-00390-00025+               
82CBOVIX       VIX       OOPC         20180620 001450000025+00684-00684-00025+00025+00745-00007+02221+014338840000249+ 
81CBOVIX       VIX       OOPP         20180620 001450000003-00004+00156+00166+00274-00274-00207+00211+00573-               
82CBOVIX       VIX       OOPP         20180620 001450000573-00217+00218+00873-00873-00066+00369-07721-014623230002186+ 
81CBOVIX       VIX       OOPC         20180620 001500000003-00003+00125-00115-00021+00022+00357-00351-00022+               
82CBOVIX       VIX       OOPC         20180620 001500000022+00640-00638-00022+00022+00731-00007+01895+015528890000219+ 
81CBOVIX       VIX       OOPP         20180620 001500000003-00003+00174+00185+00277-00277-00244+00250+00576-               
82CBOVIX       VIX       OOPP         20180620 001500000576-00262+00263+00876-00876-00080+00370-08044-015840650002656+ 
81CBOVIX       VIX       OOPC         20180620 001600000003-00002+00096-00085-00015+00016+00292-00283-00016+               
82CBOVIX       VIX       OOPC         20180620 001600000016+00555-00551-00016+00016+00703-00005+01360+017172160000160+ 
81CBOVIX       VIX       OOPP         20180620 001600000002-00003+00203+00214+00283-00283-00307+00316+00582-               
82CBOVIX       VIX       OOPP         20180620 001600000582-00345+00349+00882-00882-00108+00372-08573-017556660003597+ 
81CBOVIX       VIX       OOPC         20180620 001700000002-00002+00074-00064-00011+00012+00239-00228-00012+               
82CBOVIX       VIX       OOPC         20180620 001700000012+00478-00471-00012+00012+00674-00004+01007+018586300000120+ 
81CBOVIX       VIX       OOPP         20180620 001700000002-00002+00224+00234+00287-00287-00359+00370+00586-               
82CBOVIX       VIX       OOPP         20180620 001700000586-00421+00428+00886-00886-00137+00373-08923-019058180004556+ 
81CBOVIX       VIX       OOPC         20180620 001800000002-00001+00056-00047-00008+00008+00193-00180-00008+               
82CBOVIX       VIX       OOPC         20180620 001800000008+00408-00398-00008+00008+00645-00002+00693+019236010000080+ 
81CBOVIX       VIX       OOPP         20180620 001800000001-00002+00242+00251+00291-00291-00404+00416+00590-               
82CBOVIX       VIX       OOPP         20180620 001800000590-00490+00500+00890-00890-00165+00374-09230-019850860005516+ 
81CBOVIX       VIX       OOPC         20180620 001900000001-00001+00048-00039-00007+00007+00164-00151-00008+               
82CBOVIX       VIX       OOPC         20180620 001900000008+00353-00341-00008+00008+00615-00002+00612+021146180000075+ 
81CBOVIX       VIX       OOPP         20180620 001900000001-00002+00250+00259+00291-00291-00432+00445+00591-               
82CBOVIX       VIX       OOPP         20180620 001900000591-00543+00555+00891-00891-00195+00374-09314-021820390006511+ 
81CBOVIX       VIX       OOPC         20180620 002000000001-00001+00041-00033-00007+00007+00141-00128-00007+               
82CBOVIX       VIX       OOPC         20180620 002000000007+00309-00295-00007+00007+00586-00002+00548+022868720000071+ 
81CBOVIX       VIX       OOPP         20180620 002000000001-00002+00256+00264+00292-00292-00454+00467+00591-               
82CBOVIX       VIX       OOPP         20180620 002000000591-00586+00600+00891-00891-00225+00374-09381-023602150007507+ 
81CBOVIX       VIX       OOPC         20180620 002100000001-00001+00036-00029-00006+00006+00124-00111-00007+               
82CBOVIX       VIX       OOPC         20180620 002100000007+00273-00258-00007+00007+00557-00002+00493+024421050000067+ 
81CBOVIX       VIX       OOPP         20180620 002100000001-00002+00261+00269+00292-00292-00471+00484+00592-               
82CBOVIX       VIX       OOPP         20180620 002100000592-00621+00636+00892-00892-00254+00374-09438-025215230008502+ 
81CBOVIX       VIX       OOPC         20180620 002200000001-00001+00032-00026-00006+00006+00109-00097-00006+               
82CBOVIX       VIX       OOPC         20180620 002200000006+00243-00227-00006+00006+00528-00002+00445+025821860000063+ 
81CBOVIX       VIX       OOPP         20180620 002200000001-00001+00265+00272+00293-00293-00485+00498+00592-               
82CBOVIX       VIX       OOPP         20180620 002200000592-00650+00666+00892-00892-00282+00375-09487-026679350009498+ 
81CBOVIX       VIX       OOPC         20180620 002300000001-00001+00029-00023-00005+00006+00097-00086-00006+               
82CBOVIX       VIX       OOPC         20180620 002300000006+00217-00202-00006+00006+00501-00002+00403+027085740000058+ 
81CBOVIX       VIX       OOPP         20180620 002300000001-00001+00269+00275+00293-00293-00497+00509+00593-               
82CBOVIX       VIX       OOPP         20180620 002300000593-00675+00690+00893-00893-00309+00375-09530-028010200010493+ 
81CBOVIX       VIX       OOPC         20180620 002400000001-00001+00026-00020-00005+00005+00087-00076-00005+               
82CBOVIX       VIX       OOPC         20180620 002400000005+00195-00180-00005+00005+00474-00002+00366+028224200000054+ 
81CBOVIX       VIX       OOPP         20180620 002400000001-00001+00272+00278+00294-00293-00507+00518+00593-               
82CBOVIX       VIX       OOPP         20180620 002400000593-00696+00711+00893-00893-00335+00375-09569-029220420011489+ 
81CBOVIX       VIX       OOPC         20180620 002500000001-00001+00021-00016-00004+00004+00072-00062-00004+               
82CBOVIX       VIX       OOPC         20180620 002500000004+00167-00153-00004+00004+00448-00001+00277+028226040000040+ 
81CBOVIX       VIX       OOPP         20180620 002500000001-00001+00277+00282+00295-00295-00521+00531+00594-               
82CBOVIX       VIX       OOPP         20180620 002500000594-00722+00737+00894-00894-00361+00375-09654-029447440012474+ 
81CBOVIX       VIX       OOPC         20180620 002600000001-00001+00016-00012-00003+00003+00060-00051-00003+               
82CBOVIX       VIX       OOPC         20180620 002600000003+00143-00129-00003+00003+00422-00001+00210+028227660000029+ 
81CBOVIX       VIX       OOPP         20180620 002600000000-00001+00280+00285+00296-00296-00532+00542+00596-               
82CBOVIX       VIX       OOPP         20180620 002600000596-00745+00759+00896-00896-00386+00376-09719-029721620013463+ 
81CBOVIX       VIX       OOPC         20180620 002700000000-00000+00013-00010-00002+00002+00049-00041-00002+               
82CBOVIX       VIX       OOPC         20180620 002700000002+00122-00109-00002+00002+00396-00001+00158+028229090000021+ 
81CBOVIX       VIX       OOPP         20180620 002700000000-00001+00284+00288+00297-00296-00542+00550+00596-               
82CBOVIX       VIX       OOPP         20180620 002700000596-00763+00777+00896-00896-00410+00376-09768-030047650014455+ 
81CBOVIX       VIX       OOPC         20180620 002800000000-00000+00010-00007-00001+00002+00041-00033-00002+               
82CBOVIX       VIX       OOPC         20180620 002800000002+00104-00091-00002+00002+00372-00000+00119+028230390000016+ 
81CBOVIX       VIX       OOPP         20180620 002800000000-00001+00286+00290+00297-00297-00549+00557+00597-               
82CBOVIX       VIX       OOPP         20180620 002800000597-00779+00792+00897-00897-00433+00376-09804-030428240015449+ 
81CBOVIX       VIX       OOPC         20180620 002900000000-00000+00008-00006-00001+00001+00033-00027-00001+               
82CBOVIX       VIX       OOPC         20180620 002900000001+00088-00076-00001+00001+00348-00000+00090+028231550000011+ 
81CBOVIX       VIX       OOPP         20180620 002900000000-00001+00288+00291+00297-00297-00555+00563+00597-               
82CBOVIX       VIX       OOPP         20180620 002900000597-00792+00805+00897-00897-00454+00376-09832-030863770016445+ 
81CBOVIX       VIX       OOPC         20180620 003000000000-00000+00007-00004-00001+00001+00027-00022-00001+               
82CBOVIX       VIX       OOPC         20180620 003000000001+00074-00064-00001+00001+00325-00000+00068+028232610000008+ 
81CBOVIX       VIX       OOPP         20180620 003000000000-00001+00289+00292+00298-00298-00560+00567+00598-               
82CBOVIX       VIX       OOPP         20180620 003000000598-00803+00815+00898-00898-00474+00376-09853-031351760017441+ 
81CBOVIX       VIX       OOPC         20180620 003250000000-00000+00004-00002-00000+00000+00017-00013-00000+               
82CBOVIX       VIX       OOPC         20180620 003250000000+00049-00040-00000+00000+00272-00000+00033+028234830000004+ 
81CBOVIX       VIX       OOPP         20180620 003250000000-00001+00292+00294+00298-00298-00569+00575+00598-               
82CBOVIX       VIX       OOPP         20180620 003250000598-00823+00834+00898-00898-00519+00376-09885-032763520019936+ 
81CBOVIX       VIX       OOPC         20180620 003500000000-00000+00002-00001-00000+00000+00010-00007-00000+               
82CBOVIX       VIX       OOPC         20180620 003500000000+00032-00025-00000+00000+00225-00000+00016+028236590000002+ 
81CBOVIX       VIX       OOPP         20180620 003500000000+00001+00293+00295+00298-00298-00574+00579+00598-               
82CBOVIX       VIX       OOPP         20180620 003500000598-00836+00845+00898-00898-00555+00376-09902-034351320022433+ 
81CBOVIX       VIX       OOPC         20180620 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+               
82CBOVIX       VIX       OOPC         20180620 003750000000+00021-00016-00000+00000+00185-00000+00008+028238070000001+ 
81CBOVIX       VIX       OOPP         20180620 003750000000+00001+00294+00296+00298-00298-00578+00582+00598-               
82CBOVIX       VIX       OOPP         20180620 003750000598-00845+00853+00898-00898-00585+00376-09911-035999170024932+ 
81CBOVIX       VIX       OOPC         20180620 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+               
82CBOVIX       VIX       OOPC         20180620 004000000000+00013-00010-00000+00000+00151-00000+00004+028239560000000+ 
81CBOVIX       VIX       OOPP         20180620 004000000000+00001+00295+00296+00299-00298-00580+00584+00598-               
82CBOVIX       VIX       OOPP         20180620 004000000598-00851+00859+00898-00898-00609+00376-09917-037628910027431+ 
81CBOVIX       VIX       OOPC         20180620 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20180620 004250000000+00009-00006-00000+00000+00122-00000+00002+028241040000000+ 
81CBOVIX       VIX       OOPP         20180620 004250000000+00001+00295+00297+00299-00298-00582+00586+00598-               
82CBOVIX       VIX       OOPP         20180620 004250000598-00856+00863+00898-00898-00628+00376-09920-039200130029930+ 
81CBOVIX       VIX       OOPC         20180620 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180620 004500000000+00006-00004-00000+00000+00098-00000+00001+028242520000000+ 
81CBOVIX       VIX       OOPP         20180620 004500000000+00001+00295+00297+00299-00299-00583+00587+00598-               
82CBOVIX       VIX       OOPP         20180620 004500000598-00860+00866+00898-00898-00644+00376-09923-040696720032429+ 
81CBOVIX       VIX       OOPC         20180620 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180620 004750000000+00005-00003-00000+00000+00083-00000+00001+029267810000000+ 
81CBOVIX       VIX       OOPP         20180620 004750000000+00001+00295+00297+00299-00299-00584+00588+00598-               
82CBOVIX       VIX       OOPP         20180620 004750000598-00863+00869+00898-00898-00658+00376-09925-042115290034928+ 
81CBOVIX       VIX       OOPC         20180620 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180620 005000000000+00004-00003-00000+00000+00072-00000+00001+030293090000000+ 
81CBOVIX       VIX       OOPP         20180620 005000000000+00001+00296+00297+00299-00299-00585+00588+00598-               
82CBOVIX       VIX       OOPP         20180620 005000000598-00865+00871+00898-00898-00670+00376-09927-043458380037428+ 
81CBOVIX       VIX       OOPC         20180620 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180620 005500000000+00003-00002-00000+00000+00055-00000+00001+032183650000000+ 
81CBOVIX       VIX       OOPP         20180620 005500000000+00001+00296+00297+00299-00299-00587+00589+00598-               
82CBOVIX       VIX       OOPP         20180620 005500000598-00869+00874+00898-00898-00688+00376-09930-045938350042426+ 
81CBOVIX       VIX       OOPC         20180620 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20180620 006000000000+00003-00002-00000+00000+00043-00000+00000+033893450000000+ 
81CBOVIX       VIX       OOPP         20180620 006000000000+00001+00296+00298+00299-00299-00588+00590+00598-               
82CBOVIX       VIX       OOPP         20180620 006000000598-00872+00877+00898-00898-00703+00376-09933-048179680047425+ 
81CBOVIX       VIX       OOPC         20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20180620 006500000000+00002-00002-00000+00000+00035-00000+00000+035458050000000+ 
81CBOVIX       VIX       OOPP         20180620 006500000000+00001+00297+00298+00299-00299-00589+00591+00598-               
82CBOVIX       VIX       OOPP         20180620 006500000598-00874+00879+00898-00898-00714+00376-09935-050221180052423+ 
81CBOVIX       VIX       OOPC         20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+036901160000000+ 
81CBOVIX       VIX       OOPP         20180620 007000000000+00001+00297+00298+00299-00299-00589+00592+00598-               
82CBOVIX       VIX       OOPP         20180620 007000000598-00876+00880+00898-00898-00722+00376-09937-052094050057422+ 
81CBOVIX       VIX       OOPC         20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20180620 007500000000+00002-00001-00000+00000+00025-00000+00000+038234620000000+ 
81CBOVIX       VIX       OOPP         20180620 007500000000+00001+00297+00298+00299-00299-00590+00592+00598-               
82CBOVIX       VIX       OOPP         20180620 007500000598-00878+00881+00898-00898-00730+00376-09938-053823210062421+ 
81CBOVIX       VIX       OOPC         20180620 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+039473260000000+ 
81CBOVIX       VIX       OOPP         20180620 008000000000+00001+00297+00298+00299-00299-00590+00592+00598-               
82CBOVIX       VIX       OOPP         20180620 008000000598-00879+00883+00898-00898-00736+00376-09939-055428360067419+ 
81CBOVIX       VIX       OOPC         20180627 001000000004-00002+00292-00291-00227+00238+00591-00591-00315+               
82CBOVIX       VIX       OOPC         20180627 001000000318+00891-00891-00320+00320+00807-00096+09214+011312990003201+ 
81CBOVIX       VIX       OOPP         20180627 001000000002-00001+00004+00004+00062-00052-00004+00004+00287-               
82CBOVIX       VIX       OOPP         20180627 001000000286-00004+00004+00585-00585-00001+00298-00429-009113450000040+ 
81CBOVIX       VIX       OOPC         20180627 001050000004-00002+00288-00287-00207+00218+00587-00587-00272+               
82CBOVIX       VIX       OOPC         20180627 001050000273+00887-00887-00274+00274+00806-00082+08917+010681940002741+ 
81CBOVIX       VIX       OOPP         20180627 001050000003-00002+00007+00008+00087-00076-00008+00008+00332-               
82CBOVIX       VIX       OOPP         20180627 001050000331-00008+00008+00631-00631-00002+00312-00772-009097030000080+ 
81CBOVIX       VIX       OOPC         20180627 001100000005-00003+00283-00281-00184+00194+00580-00580-00230+               
82CBOVIX       VIX       OOPC         20180627 001100000230+00880-00880-00231+00231+00804-00069+08483+010264210002307+ 
81CBOVIX       VIX       OOPP         20180627 001100000004-00004+00013+00014+00113-00103-00015+00015+00375-               
82CBOVIX       VIX       OOPP         20180627 001100000375-00015+00015+00675-00675-00004+00325-01262-009077360000146+ 
81CBOVIX       VIX       OOPC         20180627 001150000006-00004+00278-00276-00158+00167+00575-00575-00185+               
82CBOVIX       VIX       OOPC         20180627 001150000185+00875-00875-00185+00185+00803-00056+08050+009234390001855+ 
81CBOVIX       VIX       OOPP         20180627 001150000005-00005+00018+00019+00141-00133-00019+00019+00420-               
82CBOVIX       VIX       OOPP         20180627 001150000420-00019+00019+00720-00720-00006+00339-01719-008244790000194+ 
81CBOVIX       VIX       OOPC         20180627 001200000007-00005+00262-00258-00134+00142+00554-00554-00157+               
82CBOVIX       VIX       OOPC         20180627 001200000157+00854-00853-00157+00157+00796-00047+07143+010180070001574+ 
81CBOVIX       VIX       OOPP         20180627 001200000006-00006+00035+00039+00167-00160-00041+00041+00448-               
82CBOVIX       VIX       OOPP         20180627 001200000448-00041+00041+00748-00748-00012+00347-02741-009399180000412+ 
81CBOVIX       VIX       OOPC         20180627 001250000007-00006+00246-00240-00112+00118+00534-00532-00129+               
82CBOVIX       VIX       OOPC         20180627 001250000129+00832-00832-00129+00129+00789-00039+06336+010425280001292+ 
81CBOVIX       VIX       OOPP         20180627 001250000006-00007+00052+00057+00190-00184-00062+00063+00476-               
82CBOVIX       VIX       OOPP         20180627 001250000476-00063+00063+00776-00776-00019+00356-03614-009725270000630+ 
81CBOVIX       VIX       OOPC         20180627 001300000008-00007+00226-00216-00098+00104+00503-00500-00114+               
82CBOVIX       VIX       OOPC         20180627 001300000114+00798-00797-00114+00114+00779-00034+05559+011587000001142+ 
81CBOVIX       VIX       OOPP         20180627 001300000007-00007+00073+00082+00205-00200-00093+00096+00491-               
82CBOVIX       VIX       OOPP         20180627 001300000491-00097+00098+00791-00791-00029+00360-04449-010921630000979+ 
81CBOVIX       VIX       OOPC         20180627 001350000008-00007+00207-00196-00085+00091+00473-00468-00100+               
82CBOVIX       VIX       OOPC         20180627 001350000100+00763-00762-00100+00100+00768-00030+04914+012441690001004+ 
81CBOVIX       VIX       OOPP         20180627 001350000007-00008+00092+00104+00218-00213-00124+00129+00505-               
82CBOVIX       VIX       OOPP         20180627 001350000505-00132+00133+00805-00805-00040+00364-05132-011782460001342+ 
81CBOVIX       VIX       OOPC         20180627 001400000007-00007+00191-00177-00074+00079+00445-00437-00086+               
82CBOVIX       VIX       OOPC         20180627 001400000087+00730-00727-00087+00087+00757-00026+04340+012960530000867+ 
81CBOVIX       VIX       OOPP         20180627 001400000007-00007+00110+00123+00229-00225-00153+00160+00519-               
82CBOVIX       VIX       OOPP         20180627 001400000519-00166+00169+00819-00819-00051+00368-05736-012291190001704+ 
81CBOVIX       VIX       OOPC         20180627 001450000007-00006+00174-00160-00062+00067+00417-00408-00073+               
82CBOVIX       VIX       OOPC         20180627 001450000073+00697-00693-00073+00073+00746-00022+03800+013195260000730+ 
81CBOVIX       VIX       OOPP         20180627 001450000006-00007+00127+00142+00241-00237-00182+00190+00533-               
82CBOVIX       VIX       OOPP         20180627 001450000532-00200+00203+00832-00832-00062+00372-06306-012501600002066+ 
81CBOVIX       VIX       OOPC         20180627 001500000007-00006+00158-00142-00051+00055+00390-00379-00059+               
82CBOVIX       VIX       OOPC         20180627 001500000059+00664-00659-00059+00059+00736-00018+03268+013162230000592+ 
81CBOVIX       VIX       OOPP         20180627 001500000006-00007+00144+00160+00252-00249-00210+00220+00546-               
82CBOVIX       VIX       OOPP         20180627 001500000546-00233+00238+00846-00846-00073+00377-06869-012426710002428+ 
81CBOVIX       VIX       OOPC         20180627 001600000006-00006+00134-00116-00042+00045+00338-00323-00049+               
82CBOVIX       VIX       OOPC         20180627 001600000050+00593-00583-00050+00050+00708-00015+02666+014609880000496+ 
81CBOVIX       VIX       OOPP         20180627 001600000005-00006+00170+00188+00261-00259-00265+00279+00556-               
82CBOVIX       VIX       OOPP         20180627 001600000556-00307+00316+00856-00856-00100+00379-07494-013796490003332+ 
81CBOVIX       VIX       OOPC         20180627 001700000006-00005+00113-00095-00034+00037+00294-00276-00040+               
82CBOVIX       VIX       OOPC         20180627 001700000040+00529-00516-00040+00040+00681-00012+02161+015528120000400+ 
81CBOVIX       VIX       OOPP         20180627 001700000004-00006+00192+00210+00270-00268-00312+00330+00565-               
82CBOVIX       VIX       OOPP         20180627 001700000565-00374+00387+00865-00865-00127+00382-08022-014606910004235+ 
81CBOVIX       VIX       OOPC         20180627 001800000005-00004+00094-00077-00026+00028+00253-00233-00030+               
82CBOVIX       VIX       OOPC         20180627 001800000030+00470-00453-00030+00030+00654-00009+01700+015958440000304+ 
81CBOVIX       VIX       OOPP         20180627 001800000004-00005+00213+00230+00278-00276-00356+00375+00575-               
82CBOVIX       VIX       OOPP         20180627 001800000575-00437+00453+00875-00875-00154+00385-08510-014873660005138+ 
81CBOVIX       VIX       OOPC         20180627 001900000004-00003+00075-00059-00018+00019+00213-00192-00021+               
82CBOVIX       VIX       OOPC         20180627 001900000021+00411-00392-00021+00021+00627-00006+01249+015851350000208+ 
81CBOVIX       VIX       OOPP         20180627 001900000003-00004+00234+00250+00286-00285-00401+00421+00585-               
82CBOVIX       VIX       OOPP         20180627 001900000585-00501+00520+00885-00885-00181+00388-09001-014469830006041+ 
81CBOVIX       VIX       OOPC         20180627 002000000003-00003+00062-00047-00014+00015+00181-00161-00016+               
82CBOVIX       VIX       OOPC         20180627 002000000016+00361-00339-00016+00016+00599-00005+00982+016224300000159+ 
81CBOVIX       VIX       OOPP         20180627 002000000002-00003+00249+00263+00290-00290-00437+00458+00589-               
82CBOVIX       VIX       OOPP         20180627 002000000589-00558+00579+00889-00889-00209+00390-09294-014515340006992+ 
81CBOVIX       VIX       OOPC         20180627 002100000003-00002+00049-00036-00010+00011+00151-00130-00011+               
82CBOVIX       VIX       OOPC         20180627 002100000011+00312-00289-00011+00011+00571-00003+00723+016213320000111+ 
81CBOVIX       VIX       OOPP         20180627 002100000001-00002+00265+00277+00295-00294-00476+00496+00594-               
82CBOVIX       VIX       OOPP         20180627 002100000594-00619+00641+00894-00894-00238+00391-09595-013859820007943+ 
81CBOVIX       VIX       OOPC         20180627 002200000002-00002+00039-00027-00007+00007+00125-00105-00008+               
82CBOVIX       VIX       OOPC         20180627 002200000008+00267-00244-00008+00008+00543-00002+00528+016204130000077+ 
81CBOVIX       VIX       OOPP         20180627 002200000000+00001+00282+00290+00298-00298-00518+00536+00598-               
82CBOVIX       VIX       OOPP         20180627 002200000598-00686+00709+00898-00898-00267+00392-09844-012510100008909+ 
81CBOVIX       VIX       OOPC         20180627 002300000002-00001+00030-00021-00005+00005+00102-00084-00005+               
82CBOVIX       VIX       OOPC         20180627 002300000005+00228-00204-00005+00005+00515-00002+00383+016196310000054+ 
81CBOVIX       VIX       OOPP         20180627 002300000001-00001-00286+00292+00300-00300-00536+00553+00600-               
82CBOVIX       VIX       OOPP         20180627 002300000600-00726+00750+00900-00900-00296+00393-09904-012510100009885+ 
81CBOVIX       VIX       OOPC         20180627 002400000001-00001+00024-00015-00003+00004+00083-00066-00004+               
82CBOVIX       VIX       OOPC         20180627 002400000004+00193-00169-00004+00004+00487-00001+00276+016189600000037+ 
81CBOVIX       VIX       OOPP         20180627 002400000003-00002-00289+00293+00302-00302-00551+00565+00602-               
82CBOVIX       VIX       OOPP         20180627 002400000602-00759+00783+00902-00902-00325+00393-09940-012510100010867+ 
81CBOVIX       VIX       OOPC         20180627 002500000001-00001+00018-00011-00002+00002+00068-00052-00003+               
82CBOVIX       VIX       OOPC         20180627 002500000003+00163-00140-00003+00003+00459-00001+00199+016183780000026+ 
81CBOVIX       VIX       OOPP         20180627 002500000003-00003-00291+00294+00303-00303-00562+00574+00603-               
82CBOVIX       VIX       OOPP         20180627 002500000603-00788+00809+00903-00903-00354+00394-09962-012510100011855+ 
81CBOVIX       VIX       OOPC         20180627 003000000000-00000+00005-00002-00000+00000+00022-00015-00000+               
82CBOVIX       VIX       OOPC         20180627 003000000000+00066-00050-00000+00000+00329-00000+00036+016163260000004+ 
81CBOVIX       VIX       OOPP         20180627 003000000005-00005-00294+00295+00305-00305-00588+00592+00605-               
82CBOVIX       VIX       OOPP         20180627 003000000605-00865+00876+00905-00905-00494+00394-09991-012510100016830+ 
81CBOVIX       VIX       OOPC         20180627 003250000000-00000+00002-00001-00000+00000+00013-00007-00000+               
82CBOVIX       VIX       OOPC         20180627 003250000000+00041-00028-00000+00000+00272-00000+00015+016156500000002+ 
81CBOVIX       VIX       OOPP         20180627 003250000005-00005-00294+00295+00305-00305-00592+00594+00605-               
82CBOVIX       VIX       OOPP         20180627 003250000605-00880+00887+00905-00905-00557+00394-09993-012510100019326+ 
81CBOVIX       VIX       OOPC         20180627 003500000000-00000+00001-00000-00000+00000+00007-00004-00000+               
82CBOVIX       VIX       OOPC         20180627 003500000000+00025-00016-00000+00000+00222-00000+00006+016150950000001+ 
81CBOVIX       VIX       OOPP         20180627 003500000005-00005-00295+00295+00305-00305-00593+00594+00605-               
82CBOVIX       VIX       OOPP         20180627 003500000605-00887+00891+00905-00905-00612+00394-09993-012510100021824+ 
81CBOVIX       VIX       OOPC         20180627 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+               
82CBOVIX       VIX       OOPC         20180627 003750000000+00015-00009-00000+00000+00178-00000+00002+016146500000000+ 
81CBOVIX       VIX       OOPP         20180627 003750000005-00005-00295+00295+00305-00305-00594+00594+00605-               
82CBOVIX       VIX       OOPP         20180627 003750000605-00891+00893+00905-00905-00659+00394-09993-012510100024322+ 
81CBOVIX       VIX       OOPC         20180627 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20180627 004000000000+00009-00005-00000+00000+00142-00000+00001+016142060000000+ 
81CBOVIX       VIX       OOPP         20180627 004000000005-00005-00295+00295+00305-00305-00594+00595+00605-               
82CBOVIX       VIX       OOPP         20180627 004000000605-00893+00894+00905-00905-00698+00394-09993-012510100026820+ 
81CBOVIX       VIX       OOPC         20180627 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20180627 004250000000+00007-00004-00000+00000+00118-00000+00001+016878430000000+ 
81CBOVIX       VIX       OOPP         20180627 004250000005-00005-00295+00295+00305-00305-00595+00595+00605-               
82CBOVIX       VIX       OOPP         20180627 004250000605-00894+00894+00905-00905-00729+00394-09993-012510100029318+ 
81CBOVIX       VIX       OOPC         20180627 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20180627 004500000000+00006-00003-00000+00000+00099-00000+00001+017622210000000+ 
81CBOVIX       VIX       OOPP         20180627 004500000005-00005-00295+00295+00305-00305-00595+00595+00605-               
82CBOVIX       VIX       OOPP         20180627 004500000605-00894+00895+00905-00905-00752+00394-09993-012510100031816+ 
81CBOVIX       VIX       OOPC         20180627 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180627 005000000000+00005-00002-00000+00000+00073-00000+00001+018983820000000+ 
81CBOVIX       VIX       OOPP         20180627 005000000005-00005-00295+00295+00305-00305-00595+00595+00605-               
82CBOVIX       VIX       OOPP         20180627 005000000605-00895+00895+00905-00905-00782+00394-09993-012510100036813+ 
81CBOVIX       VIX       OOPC         20180627 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20180627 005500000000+00004-00002-00000+00000+00055-00000+00000+020206170000000+ 
81CBOVIX       VIX       OOPP         20180627 005500000005-00005-00295+00295+00305-00305-00595+00595+00605-               
82CBOVIX       VIX       OOPP         20180627 005500000605-00895+00895+00905-00905-00796+00394-09993-012510100041810+ 
81CBOVIX       VIX       OOPC         20180703 001000000006-00003+00284-00281-00223+00236+00579-00578-00343+               
82CBOVIX       VIX       OOPC         20180703 001000000350+00878-00877-00364+00364+00803-00109+08824+012517010003637+ 
81CBOVIX       VIX       OOPP         20180703 001000000002-00001+00002+00002+00051-00038-00002+00002+00259-               
82CBOVIX       VIX       OOPP         20180703 001000000257-00002+00002+00557-00557-00001+00299-00280-007200000000024+ 
81CBOVIX       VIX       OOPC         20180703 001050000006-00004+00280-00275-00207+00221+00573-00571-00307+               
82CBOVIX       VIX       OOPC         20180703 001050000312+00871-00871-00321+00321+00801-00096+08515+012026810003206+ 
81CBOVIX       VIX       OOPP         20180703 001050000004-00004+00015+00017+00086-00072-00018+00018+00297-               
82CBOVIX       VIX       OOPP         20180703 001050000294-00018+00018+00591-00591-00006+00309-01141-010052230000184+ 
81CBOVIX       VIX       OOPC         20180703 001100000007-00005+00273-00268-00190+00204+00564-00562-00272+               
82CBOVIX       VIX       OOPC         20180703 001100000275+00862-00861-00280+00280+00798-00084+08127+011668440002800+ 
81CBOVIX       VIX       OOPP         20180703 001100000005-00005+00021+00025+00106-00093-00027+00027+00336-               
82CBOVIX       VIX       OOPP         20180703 001100000333-00028+00028+00631-00631-00008+00321-01590-010025370000277+ 
81CBOVIX       VIX       OOPC         20180703 001150000008-00006+00267-00261-00171+00185+00557-00555-00233+               
82CBOVIX       VIX       OOPC         20180703 001150000236+00854-00854-00238+00238+00796-00071+07736+010881000002375+ 
81CBOVIX       VIX       OOPP         20180703 001150000006-00006+00028+00032+00127-00114-00034+00035+00376-               
82CBOVIX       VIX       OOPP         20180703 001150000374-00035+00035+00674-00674-00011+00334-02018-009437570000352+ 
81CBOVIX       VIX       OOPC         20180703 001200000008-00006+00259-00251-00151+00163+00546-00543-00197+               
82CBOVIX       VIX       OOPC         20180703 001200000198+00843-00842-00199+00199+00793-00060+07233+010354520001991+ 
81CBOVIX       VIX       OOPP         20180703 001200000007-00007+00036+00042+00150-00138-00045+00046+00413-               
82CBOVIX       VIX       OOPP         20180703 001200000412-00047+00047+00712-00712-00014+00345-02581-009075720000467+ 
81CBOVIX       VIX       OOPC         20180703 001250000009-00007+00250-00241-00129+00139+00534-00532-00160+               
82CBOVIX       VIX       OOPC         20180703 001250000160+00831-00831-00161+00161+00789-00048+06666+009614180001607+ 
81CBOVIX       VIX       OOPP         20180703 001250000008-00008+00046+00053+00174-00165-00057+00058+00451-               
82CBOVIX       VIX       OOPP         20180703 001250000451-00058+00058+00750-00750-00017+00357-03208-008447920000583+ 
81CBOVIX       VIX       OOPC         20180703 001300000009-00008+00235-00225-00110+00119+00514-00510-00133+               
82CBOVIX       VIX       OOPC         20180703 001300000133+00809-00808-00133+00133+00782-00040+05975+009636370001335+ 
81CBOVIX       VIX       OOPP         20180703 001300000008-00009+00062+00071+00195-00187-00078+00080+00478-               
82CBOVIX       VIX       OOPP         20180703 001300000478-00081+00081+00778-00778-00024+00365-03991-008547320000810+ 
81CBOVIX       VIX       OOPC         20180703 001350000010-00008+00218-00204-00097+00105+00485-00479-00118+               
82CBOVIX       VIX       OOPC         20180703 001350000119+00776-00774-00119+00119+00772-00036+05327+010407090001187+ 
81CBOVIX       VIX       OOPP         20180703 001350000008-00010+00081+00094+00209-00202-00108+00113+00493-               
82CBOVIX       VIX       OOPP         20180703 001350000493-00115+00116+00793-00793-00035+00369-04724-009348750001162+ 
81CBOVIX       VIX       OOPC         20180703 001400000010-00008+00202-00185-00084+00092+00458-00450-00103+               
82CBOVIX       VIX       OOPC         20180703 001400000104+00744-00740-00104+00104+00761-00031+04755+010889730001039+ 
81CBOVIX       VIX       OOPP         20180703 001400000008-00010+00099+00114+00221-00215-00137+00144+00508-               
82CBOVIX       VIX       OOPP         20180703 001400000507-00148+00150+00807-00807-00045+00374-05359-009831300001513+ 
81CBOVIX       VIX       OOPC         20180703 001450000009-00008+00186-00168-00073+00080+00432-00421-00089+               
82CBOVIX       VIX       OOPC         20180703 001450000089+00712-00707-00089+00089+00751-00027+04221+011138670000891+ 
81CBOVIX       VIX       OOPP         20180703 001450000008-00009+00116+00133+00233-00228-00165+00174+00522-               
82CBOVIX       VIX       OOPP         20180703 001450000522-00181+00184+00822-00822-00056+00378-05948-010057790001865+ 
81CBOVIX       VIX       OOPC         20180703 001500000009-00008+00171-00152-00062+00067+00406-00393-00074+               
82CBOVIX       VIX       OOPC         20180703 001500000074+00681-00674-00074+00074+00740-00022+03702+011176990000743+ 
81CBOVIX       VIX       OOPP         20180703 001500000007-00009+00132+00151+00245-00241-00192+00204+00537-               
82CBOVIX       VIX       OOPP         20180703 001500000537-00213+00218+00837-00837-00066+00383-06524-010050160002216+ 
81CBOVIX       VIX       OOPC         20180703 001600000008-00007+00147-00126-00053+00058+00357-00339-00065+               
82CBOVIX       VIX       OOPC         20180703 001600000065+00612-00600-00065+00065+00713-00020+03108+012622740000652+ 
81CBOVIX       VIX       OOPP         20180703 001600000007-00008+00159+00180+00254-00250-00247+00264+00546-               
82CBOVIX       VIX       OOPP         20180703 001600000546-00287+00297+00846-00846-00094+00385-07161-011406450003124+ 
81CBOVIX       VIX       OOPC         20180703 001700000008-00007+00128-00106-00045+00049+00315-00294-00056+               
82CBOVIX       VIX       OOPC         20180703 001700000056+00552-00535-00056+00056+00686-00017+02631+013658060000561+ 
81CBOVIX       VIX       OOPP         20180703 001700000006-00008+00180+00202+00262-00259-00293+00314+00555-               
82CBOVIX       VIX       OOPP         20180703 001700000555-00352+00367+00855-00855-00121+00388-07672-012326160004032+ 
81CBOVIX       VIX       OOPC         20180703 001800000007-00006+00111-00090-00037+00041+00279-00255-00047+               
82CBOVIX       VIX       OOPC         20180703 001800000047+00498-00477-00047+00047+00659-00014+02215+014354980000470+ 
81CBOVIX       VIX       OOPP         20180703 001800000005-00007+00199+00220+00270-00267-00333+00357+00564-               
82CBOVIX       VIX       OOPP         20180703 001800000564-00412+00431+00864-00864-00148+00391-08123-012869220004940+ 
81CBOVIX       VIX       OOPC         20180703 001900000006-00006+00096-00075-00030+00034+00246-00221-00038+               
82CBOVIX       VIX       OOPC         20180703 001900000038+00447-00424-00038+00038+00632-00011+01830+014740290000379+ 
81CBOVIX       VIX       OOPP         20180703 001900000004-00006+00217+00237+00277-00275-00372+00397+00573-               
82CBOVIX       VIX       OOPP         20180703 001900000573-00468+00492+00873-00873-00175+00394-08549-013033860005848+ 
81CBOVIX       VIX       OOPC         20180703 002000000006-00005+00084-00064-00025+00028+00218-00192-00032+               
82CBOVIX       VIX       OOPC         20180703 002000000032+00403-00377-00032+00032+00605-00010+01551+015240980000318+ 
81CBOVIX       VIX       OOPP         20180703 002000000003-00005+00231+00250+00282-00281-00405+00430+00579-               
82CBOVIX       VIX       OOPP         20180703 002000000579-00520+00546+00879-00879-00203+00396-08858-013290790006786+ 
81CBOVIX       VIX       OOPC         20180703 002100000005-00004+00072-00053-00021+00023+00191-00165-00026+               
82CBOVIX       VIX       OOPC         20180703 002100000026+00361-00333-00026+00026+00578-00008+01286+015509470000258+ 
81CBOVIX       VIX       OOPP         20180703 002100000002-00004+00245+00263+00287-00286-00437+00463+00585-               
82CBOVIX       VIX       OOPP         20180703 002100000585-00571+00599+00885-00885-00231+00397-09163-013196070007725+ 
81CBOVIX       VIX       OOPC         20180703 002200000004-00004+00060-00043-00016+00018+00165-00140-00019+               
82CBOVIX       VIX       OOPC         20180703 002200000020+00320-00291-00020+00020+00551-00006+01021+015492860000196+ 
81CBOVIX       VIX       OOPP         20180703 002200000001-00003+00262+00276+00292-00292-00474+00498+00592-               
82CBOVIX       VIX       OOPP         20180703 002200000592-00627+00656+00892-00892-00259+00399-09491-012509750008662+ 
81CBOVIX       VIX       OOPC         20180703 002300000004-00003+00050-00035-00012+00014+00142-00117-00015+               
82CBOVIX       VIX       OOPC         20180703 002300000015+00282-00252-00015+00015+00525-00004+00807+015478670000148+ 
81CBOVIX       VIX       OOPP         20180703 002300000000+00002+00279+00289+00297-00296-00515+00537+00596-               
82CBOVIX       VIX       OOPP         20180703 002300000596-00692+00722+00896-00896-00287+00401-09788-011191020009613+ 
81CBOVIX       VIX       OOPC         20180703 002400000003-00003+00042-00028-00009+00010+00121-00098-00011+               
82CBOVIX       VIX       OOPC         20180703 002400000011+00247-00217-00011+00011+00498-00003+00635+015466400000112+ 
81CBOVIX       VIX       OOPP         20180703 002400000002-00001-00282+00290+00300-00300-00531+00551+00600-               
82CBOVIX       VIX       OOPP         20180703 002400000600-00726+00756+00900-00900-00316+00402-09858-011191020010576+ 
81CBOVIX       VIX       OOPC         20180703 002500000003-00002+00035-00022-00007+00008+00103-00081-00008+               
82CBOVIX       VIX       OOPC         20180703 002500000008+00216-00187-00008+00008+00472-00003+00499+015455710000085+ 
81CBOVIX       VIX       OOPP         20180703 002500000004-00003-00284+00291+00303-00303-00544+00562+00603-               
82CBOVIX       VIX       OOPP         20180703 002500000603-00756+00784+00903-00903-00344+00403-09904-011191020011548+ 
81CBOVIX       VIX       OOPC         20180703 002600000002-00002+00029-00018-00005+00006+00088-00067-00006+               
82CBOVIX       VIX       OOPC         20180703 002600000006+00189-00160-00006+00006+00446-00002+00390+015446310000064+ 
81CBOVIX       VIX       OOPP         20180703 002600000006-00005-00286+00291+00305-00305-00555+00569+00605-               
82CBOVIX       VIX       OOPP         20180703 002600000605-00780+00807+00905-00905-00372+00403-09935-011191020012526+ 
81CBOVIX       VIX       OOPC         20180703 002700000002-00001+00024-00014-00004+00005+00074-00056-00005+               
82CBOVIX       VIX       OOPC         20180703 002700000005+00164-00136-00005+00005+00421-00001+00305+015437960000049+ 
81CBOVIX       VIX       OOPP         20180703 002700000007-00006-00287+00291+00306-00306-00563+00575+00606-               
82CBOVIX       VIX       OOPP         20180703 002700000606-00801+00826+00906-00906-00400+00404-09954-011191020013510+ 
81CBOVIX       VIX       OOPC         20180703 002800000001-00001+00019-00011-00003+00003+00063-00046-00004+               
82CBOVIX       VIX       OOPC         20180703 002800000004+00142-00116-00004+00004+00397-00001+00238+015430530000037+ 
81CBOVIX       VIX       OOPP         20180703 002800000008-00008-00288+00291+00308-00308-00569+00579+00608-               
82CBOVIX       VIX       OOPP         20180703 002800000608-00818+00840+00908-00908-00427+00404-09967-011191020014497+ 
81CBOVIX       VIX       OOPC         20180703 002900000001-00001+00016-00009-00002+00003+00053-00038-00003+               
82CBOVIX       VIX       OOPC         20180703 002900000003+00123-00098-00003+00003+00373-00001+00186+015423840000028+ 
81CBOVIX       VIX       OOPP         20180703 002900000009-00008-00288+00290+00308-00308-00574+00582+00608-               
82CBOVIX       VIX       OOPP         20180703 002900000608-00832+00852+00908-00908-00454+00404-09975-011191020015487+ 
81CBOVIX       VIX       OOPC         20180703 003000000001-00001+00013-00007-00002+00002+00045-00031-00002+               
82CBOVIX       VIX       OOPC         20180703 003000000002+00107-00083-00002+00002+00350-00001+00145+015417820000021+ 
81CBOVIX       VIX       OOPP         20180703 003000000009-00009-00289+00290+00309-00309-00577+00584+00609-               
82CBOVIX       VIX       OOPP         20180703 003000000609-00844+00861+00909-00909-00480+00404-09981-011191020016479+ 
81CBOVIX       VIX       OOPC         20180703 003250000001-00000+00008-00004-00001+00001+00029-00019-00001+               
82CBOVIX       VIX       OOPC         20180703 003250000001+00074-00054-00001+00001+00296-00000+00077+015405020000011+ 
81CBOVIX       VIX       OOPP         20180703 003250000010-00010-00289+00290+00310-00310-00583+00587+00610-               
82CBOVIX       VIX       OOPP         20180703 003250000610-00864+00875+00910-00910-00541+00405-09987-011191020018966+ 
81CBOVIX       VIX       OOPC         20180703 003500000000-00000+00005-00002-00000+00001+00019-00011-00001+               
82CBOVIX       VIX       OOPC         20180703 003500000001+00051-00035-00001+00001+00248-00000+00041+015394720000005+ 
81CBOVIX       VIX       OOPP         20180703 003500000011-00011-00289+00289+00311-00311-00586+00588+00611-               
82CBOVIX       VIX       OOPP         20180703 003500000611-00875+00883+00911-00911-00595+00405-09989-011191020021458+ 
81CBOVIX       VIX       OOPC         20180703 003750000000-00000+00003-00001-00000+00000+00012-00007-00000+               
82CBOVIX       VIX       OOPC         20180703 003750000000+00035-00022-00000+00000+00206-00000+00022+015386240000003+ 
81CBOVIX       VIX       OOPP         20180703 003750000011-00011-00289+00289+00311-00311-00588+00589+00611-               
82CBOVIX       VIX       OOPP         20180703 003750000611-00881+00886+00911-00911-00642+00405-09989-011191020023953+ 
81CBOVIX       VIX       OOPC         20180703 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+               
82CBOVIX       VIX       OOPC         20180703 004000000000+00024-00014-00000+00000+00170-00000+00012+015379020000001+ 
81CBOVIX       VIX       OOPP         20180703 004000000011-00011-00289+00289+00311-00311-00588+00589+00611-               
82CBOVIX       VIX       OOPP         20180703 004000000611-00885+00888+00911-00911-00681+00405-09989-011191020026449+ 
81CBOVIX       VIX       OOPC         20180703 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+               
82CBOVIX       VIX       OOPC         20180703 004250000000+00016-00009-00000+00000+00139-00000+00006+015373090000001+ 
81CBOVIX       VIX       OOPP         20180703 004250000011-00011-00289+00289+00311-00311-00588+00589+00611-               
82CBOVIX       VIX       OOPP         20180703 004250000611-00887+00888+00911-00911-00712+00405-09990-011191020028946+ 
81CBOVIX       VIX       OOPC         20180703 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+               
82CBOVIX       VIX       OOPC         20180703 004500000000+00011-00006-00000+00000+00113-00000+00003+015367910000000+ 
81CBOVIX       VIX       OOPP         20180703 004500000011-00011-00289+00289+00311-00311-00589+00589+00611-               
82CBOVIX       VIX       OOPP         20180703 004500000611-00888+00889+00911-00911-00737+00405-09990-011191020031443+ 
81CBOVIX       VIX       OOPC         20180703 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20180703 005000000000+00005-00002-00000+00000+00074-00000+00001+015359760000000+ 
81CBOVIX       VIX       OOPP         20180703 005000000011-00011-00289+00289+00311-00311-00589+00589+00611-               
82CBOVIX       VIX       OOPP         20180703 005000000611-00888+00889+00911-00911-00770+00405-09990-011191020036438+ 
81CBOVIX       VIX       OOPC         20180711 001000000006-00002+00292-00289-00234+00249+00589-00588-00363+               
82CBOVIX       VIX       OOPC         20180711 001000000371+00888-00888-00384+00384+00806-00115+09162+009326590003837+ 
81CBOVIX       VIX       OOPP         20180711 001000000002-00001+00002+00003+00045-00030-00003+00003+00233-               
82CBOVIX       VIX       OOPP         20180711 001000000228-00003+00003+00526-00526-00001+00298-00268-006400000000026+ 
81CBOVIX       VIX       OOPC         20180711 001050000007-00003+00287-00283-00217+00234+00582-00581-00326+               
82CBOVIX       VIX       OOPC         20180711 001050000332+00881-00881-00340+00340+00804-00102+08844+009216920003404+ 
81CBOVIX       VIX       OOPP         20180711 001050000005-00005+00014+00017+00079-00062-00018+00018+00273-               
82CBOVIX       VIX       OOPP         20180711 001050000267-00018+00018+00560-00560-00006+00309-01066-008855600000184+ 
81CBOVIX       VIX       OOPC         20180711 001100000008-00005+00281-00276-00199+00216+00574-00573-00290+               
82CBOVIX       VIX       OOPC         20180711 001100000295+00872-00872-00300+00300+00802-00090+08452+009143330002995+ 
81CBOVIX       VIX       OOPP         20180711 001100000006-00006+00020+00025+00098-00081-00026+00027+00310-               
82CBOVIX       VIX       OOPP         20180711 001100000305-00027+00027+00601-00601-00008+00321-01472-008851540000274+ 
81CBOVIX       VIX       OOPC         20180711 001150000009-00006+00275-00270-00181+00198+00567-00566-00251+               
82CBOVIX       VIX       OOPC         20180711 001150000254+00866-00865-00256+00256+00800-00077+08090+008580310002563+ 
81CBOVIX       VIX       OOPP         20180711 001150000007-00007+00025+00031+00116-00100-00032+00034+00349-               
82CBOVIX       VIX       OOPP         20180711 001150000346-00034+00034+00644-00644-00010+00334-01841-008326560000341+ 
81CBOVIX       VIX       OOPC         20180711 001200000010-00007+00270-00263-00161+00176+00561-00559-00211+               
82CBOVIX       VIX       OOPC         20180711 001200000212+00859-00859-00213+00213+00798-00064+07675+007890180002130+ 
81CBOVIX       VIX       OOPP         20180711 001200000008-00008+00031+00037+00137-00122-00039+00040+00389-               
82CBOVIX       VIX       OOPP         20180711 001200000388-00040+00041+00687-00687-00012+00347-02263-007664970000407+ 
81CBOVIX       VIX       OOPC         20180711 001250000011-00008+00253-00242-00143+00158+00535-00531-00190+               
82CBOVIX       VIX       OOPC         20180711 001250000192+00830-00829-00193+00193+00789-00058+06914+008964160001935+ 
81CBOVIX       VIX       OOPP         20180711 001250000009-00010+00048+00059+00156-00141-00065+00069+00410-               
82CBOVIX       VIX       OOPP         20180711 001250000408-00070+00071+00707-00707-00021+00353-03050-008769800000711+ 
81CBOVIX       VIX       OOPC         20180711 001300000012-00009+00238-00224-00127+00141+00511-00504-00171+               
82CBOVIX       VIX       OOPC         20180711 001300000173+00802-00799-00174+00174+00779-00052+06293+009618890001739+ 
81CBOVIX       VIX       OOPP         20180711 001300000010-00011+00063+00078+00171-00157-00090+00096+00429-               
82CBOVIX       VIX       OOPP         20180711 001300000428-00098+00100+00727-00727-00030+00359-03685-009438030001015+ 
81CBOVIX       VIX       OOPC         20180711 001350000012-00010+00224-00207-00114+00127+00488-00478-00152+               
82CBOVIX       VIX       OOPC         20180711 001350000153+00774-00770-00154+00154+00770-00046+05739+010001160001544+ 
81CBOVIX       VIX       OOPP         20180711 001350000010-00012+00078+00095+00185-00172-00113+00122+00449-               
82CBOVIX       VIX       OOPP         20180711 001350000447-00126+00130+00746-00746-00040+00365-04251-009827000001319+ 
81CBOVIX       VIX       OOPC         20180711 001400000012-00010+00210-00191-00102+00114+00464-00452-00136+               
82CBOVIX       VIX       OOPC         20180711 001400000137+00745-00739-00138+00138+00760-00041+05234+010397140001381+ 
81CBOVIX       VIX       OOPP         20180711 001400000010-00012+00091+00111+00197-00185-00137+00149+00465-               
82CBOVIX       VIX       OOPP         20180711 001400000463-00155+00161+00762-00762-00050+00369-04765-010225690001656+ 
81CBOVIX       VIX       OOPC         20180711 001450000012-00010+00197-00176-00093+00104+00440-00425-00124+               
82CBOVIX       VIX       OOPC         20180711 001450000126+00714-00706-00127+00127+00749-00038+04800+010942270001266+ 
81CBOVIX       VIX       OOPP         20180711 001450000010-00012+00105+00126+00207-00195-00161+00176+00476-               
82CBOVIX       VIX       OOPP         20180711 001450000475-00186+00195+00774-00774-00061+00373-05206-010770860002040+ 
81CBOVIX       VIX       OOPC         20180711 001500000012-00010+00185-00162-00084+00095+00418-00400-00113+               
82CBOVIX       VIX       OOPC         20180711 001500000114+00685-00673-00115+00115+00737-00035+04404+011338720001150+ 
81CBOVIX       VIX       OOPP         20180711 001500000010-00012+00117+00140+00215-00205-00184+00202+00488-               
82CBOVIX       VIX       OOPP         20180711 001500000486-00216+00227+00785-00785-00073+00376-05608-011165510002424+ 
81CBOVIX       VIX       OOPC         20180711 001600000011-00010+00163-00137-00068+00078+00375-00353-00091+               
82CBOVIX       VIX       OOPC         20180711 001600000092+00628-00612-00093+00093+00714-00028+03689+011838000000931+ 
81CBOVIX       VIX       OOPP         20180711 001600000009-00012+00140+00165+00231-00222-00227+00249+00509-               
82CBOVIX       VIX       OOPP         20180711 001600000508-00274+00290+00807-00807-00096+00383-06333-011656620003202+ 
81CBOVIX       VIX       OOPC         20180711 001700000011-00009+00145-00118-00059+00067+00338-00312-00079+               
82CBOVIX       VIX       OOPC         20180711 001700000080+00574-00552-00081+00081+00688-00024+03189+012664980000809+ 
81CBOVIX       VIX       OOPP         20180711 001700000008-00011+00158+00185+00241-00233-00265+00291+00521-               
82CBOVIX       VIX       OOPP         20180711 001700000520-00329+00350+00820-00820-00122+00387-06840-012473080004080+ 
81CBOVIX       VIX       OOPC         20180711 001800000010-00008+00129-00102-00050+00057+00304-00275-00067+               
82CBOVIX       VIX       OOPC         20180711 001800000068+00524-00499-00069+00069+00662-00021+02743+013202150000688+ 
81CBOVIX       VIX       OOPP         20180711 001800000008-00010+00175+00201+00250-00242-00299+00328+00533-               
82CBOVIX       VIX       OOPP         20180711 001800000532-00379+00404+00832-00832-00148+00390-07291-012996140004957+ 
81CBOVIX       VIX       OOPC         20180711 001900000009-00008+00116-00089-00044+00051+00276-00246-00060+               
82CBOVIX       VIX       OOPC         20180711 001900000061+00481-00452-00061+00061+00636-00018+02428+013901910000615+ 
81CBOVIX       VIX       OOPP         20180711 001900000007-00010+00188+00214+00255-00249-00328+00358+00541-               
82CBOVIX       VIX       OOPP         20180711 001900000540-00423+00452+00839-00839-00174+00392-07609-013682090005882+ 
81CBOVIX       VIX       OOPC         20180711 002000000009-00008+00106-00081-00041+00047+00254-00223-00056+               
82CBOVIX       VIX       OOPC         20180711 002000000057+00445-00413-00058+00058+00609-00017+02220+014751240000577+ 
81CBOVIX       VIX       OOPP         20180711 002000000007-00009+00197+00223+00259-00253-00350+00381+00544-               
82CBOVIX       VIX       OOPP         20180711 002000000543-00460+00491+00843-00843-00201+00394-07818-014519840006842+ 
81CBOVIX       VIX       OOPC         20180711 002100000008-00007+00098-00073-00037+00044+00235-00203-00052+               
82CBOVIX       VIX       OOPC         20180711 002100000053+00413-00380-00054+00054+00584-00016+02036+015477530000539+ 
81CBOVIX       VIX       OOPP         20180711 002100000006-00009+00205+00230+00262-00256-00370+00401+00548-               
82CBOVIX       VIX       OOPP         20180711 002100000547-00492+00525+00847-00847-00227+00395-08003-015233790007803+ 
81CBOVIX       VIX       OOPC         20180711 002200000008-00007+00091-00067-00034+00040+00218-00186-00048+               
82CBOVIX       VIX       OOPC         20180711 002200000049+00385-00350-00050+00050+00560-00015+01870+016095860000501+ 
81CBOVIX       VIX       OOPP         20180711 002200000006-00009+00213+00237+00265-00259-00387+00419+00552-               
82CBOVIX       VIX       OOPP         20180711 002200000551-00521+00555+00850-00850-00251+00396-08171-015838740008764+ 
81CBOVIX       VIX       OOPC         20180711 002300000008-00006+00084-00061-00032+00037+00202-00171-00044+               
82CBOVIX       VIX       OOPC         20180711 002300000045+00359-00323-00046+00046+00537-00014+01717+016617010000463+ 
81CBOVIX       VIX       OOPP         20180711 002300000005-00008+00220+00243+00268-00263-00403+00434+00556-               
82CBOVIX       VIX       OOPP         20180711 002300000555-00547+00583+00854-00854-00274+00397-08326-016345170009724+ 
81CBOVIX       VIX       OOPC         20180711 002400000007-00006+00078-00055-00029+00034+00188-00157-00041+               
82CBOVIX       VIX       OOPC         20180711 002400000042+00335-00299-00042+00042+00515-00013+01573+017048580000425+ 
81CBOVIX       VIX       OOPP         20180711 002400000005-00008+00226+00248+00271-00266-00418+00448+00560-               
82CBOVIX       VIX       OOPP         20180711 002400000559-00571+00607+00858-00858-00297+00398-08471-016760250010685+ 
81CBOVIX       VIX       OOPC         20180711 002500000007-00006+00073-00051-00027+00031+00175-00145-00038+               
82CBOVIX       VIX       OOPC         20180711 002500000039+00314-00278-00039+00039+00494-00012+01450+017470180000393+ 
81CBOVIX       VIX       OOPP         20180711 002500000005-00008+00232+00253+00273-00268-00431+00461+00563-               
82CBOVIX       VIX       OOPP         20180711 002500000562-00593+00629+00861-00861-00318+00399-08595-017165270011652+ 
81CBOVIX       VIX       OOPC         20180711 002600000006-00005+00068-00047-00025+00029+00164-00135-00035+               
82CBOVIX       VIX       OOPC         20180711 002600000036+00295-00259-00037+00037+00474-00011+01352+017911370000369+ 
81CBOVIX       VIX       OOPP         20180711 002600000004-00007+00236+00257+00275-00270-00442+00471+00565-               
82CBOVIX       VIX       OOPP         20180711 002600000564-00612+00648+00864-00864-00338+00400-08694-017590870012626+ 
81CBOVIX       VIX       OOPC         20180711 002700000006-00005+00064-00043-00023+00027+00154-00125-00033+               
82CBOVIX       VIX       OOPC         20180711 002700000034+00278-00242-00034+00034+00455-00010+01258+018293220000345+ 
81CBOVIX       VIX       OOPP         20180711 002700000004-00007+00240+00260+00276-00272-00452+00481+00567-               
82CBOVIX       VIX       OOPP         20180711 002700000567-00629+00665+00866-00866-00357+00401-08789-017955660013600+ 
81CBOVIX       VIX       OOPC         20180711 002800000006-00005+00060-00040-00021+00025+00145-00117-00031+               
82CBOVIX       VIX       OOPC         20180711 002800000031+00262-00226-00032+00032+00437-00010+01169+018626380000321+ 
81CBOVIX       VIX       OOPP         20180711 002800000004-00007+00245+00264+00278-00274-00461+00490+00570-               
82CBOVIX       VIX       OOPP         20180711 002800000569-00646+00682+00868-00868-00376+00401-08878-018270250014575+ 
81CBOVIX       VIX       OOPC         20180711 002900000006-00005+00056-00038-00020+00024+00137-00109-00029+               
82CBOVIX       VIX       OOPC         20180711 002900000030+00248-00213-00030+00030+00420-00009+01099+018994580000303+ 
81CBOVIX       VIX       OOPP         20180711 002900000003-00007+00248+00266+00279-00276-00470+00497+00571-               
82CBOVIX       VIX       OOPP         20180711 002900000571-00660+00695+00870-00870-00393+00402-08949-018621640015555+ 
81CBOVIX       VIX       OOPC         20180711 003000000005-00005+00053-00035-00019+00023+00130-00103-00027+               
82CBOVIX       VIX       OOPC         20180711 003000000028+00236-00201-00029+00029+00404-00009+01036+019344210000287+ 
81CBOVIX       VIX       OOPP         20180711 003000000003-00006+00251+00269+00281-00277-00477+00504+00573-               
82CBOVIX       VIX       OOPP         20180711 003000000572-00673+00708+00872-00872-00409+00402-09012-018954190016538+ 
81CBOVIX       VIX       OOPC         20180711 003250000005-00004+00046-00030-00016+00019+00113-00088-00023+               
82CBOVIX       VIX       OOPC         20180711 003250000024+00207-00173-00025+00025+00368-00007+00888+020047970000247+ 
81CBOVIX       VIX       OOPP         20180711 003250000003-00006+00258+00274+00283-00280-00494+00519+00577-               
82CBOVIX       VIX       OOPP         20180711 003250000576-00703+00736+00876-00876-00447+00403-09162-019608360018994+ 
81CBOVIX       VIX       OOPC         20180711 003500000004-00004+00040-00025-00013+00016+00098-00075-00020+               
82CBOVIX       VIX       OOPC         20180711 003500000020+00181-00149-00021+00021+00334-00006+00749+020519650000206+ 
81CBOVIX       VIX       OOPP         20180711 003500000002-00005+00265+00279+00286-00283-00509+00532+00581-               
82CBOVIX       VIX       OOPP         20180711 003500000580-00730+00761+00880-00880-00481+00405-09303-020015700021450+ 
81CBOVIX       VIX       OOPC         20180711 003750000004-00003+00037-00023-00013+00016+00091-00069-00019+               
82CBOVIX       VIX       OOPC         20180711 003750000019+00167-00137-00020+00020+00310-00006+00707+021480730000200+ 
81CBOVIX       VIX       OOPP         20180711 003750000002-00005+00267+00281+00287-00284-00516+00538+00581-               
82CBOVIX       VIX       OOPP         20180711 003750000581-00743+00773+00881-00880-00506+00405-09345-020952070023940+ 
81CBOVIX       VIX       OOPC         20180711 004000000003-00003+00031-00019-00010+00012+00077-00057-00015+               
82CBOVIX       VIX       OOPC         20180711 004000000015+00143-00114-00016+00016+00280-00005+00566+021479020000155+ 
81CBOVIX       VIX       OOPP         20180711 004000000001-00005+00274+00286+00289-00287-00532+00551+00586-               
82CBOVIX       VIX       OOPP         20180711 004000000585-00769+00797+00885-00885-00538+00406-09489-020841530026392+ 
81CBOVIX       VIX       OOPC         20180711 004250000003-00002+00026-00015-00008+00010+00065-00047-00012+               
82CBOVIX       VIX       OOPC         20180711 004250000012+00122-00096-00012+00012+00252-00004+00456+021477550000121+ 
81CBOVIX       VIX       OOPP         20180711 004250000001-00004+00280+00289+00292-00290-00544+00561+00589-               
82CBOVIX       VIX       OOPP         20180711 004250000589-00791+00816+00888-00888-00567+00407-09604-020704340028854+ 
81CBOVIX       VIX       OOPC         20180711 004500000002-00002+00021-00012-00006+00008+00055-00038-00009+               
82CBOVIX       VIX       OOPC         20180711 004500000009+00104-00080-00010+00010+00228-00003+00368+021476270000095+ 
81CBOVIX       VIX       OOPP         20180711 004500000000-00004+00284+00292+00293-00292-00555+00570+00591-               
82CBOVIX       VIX       OOPP         20180711 004500000591-00810+00833+00891-00891-00594+00408-09696-020532150031324+ 
81CBOVIX       VIX       OOPC         20180718 001000000005-00001-00201-00200-00175+00188+00400-00400-00309+               
82CBOVIX       VIX       OOPC         20180718 001000000327+00600-00600-00367+00372+00540-00112+09697+005796170003746+ 
81CBOVIX       VIX       OOPP         20180718 001000000003-00002+00003+00004+00025-00011-00004+00004+00092-               
82CBOVIX       VIX       OOPP         20180718 001000000074-00004+00004+00231-00225-00001+00298-00368-006214630000040+ 
81CBOVIX       VIX       OOPC         20180718 001050000006-00001+00198-00197-00163+00180+00397-00396-00279+               
82CBOVIX       VIX       OOPC         20180718 001050000296+00596-00596-00323+00327+00539-00098+09416+005960210003282+ 
81CBOVIX       VIX       OOPP         20180718 001050000004-00003+00005+00007+00036-00019-00007+00008+00120-               
82CBOVIX       VIX       OOPP         20180718 001050000103-00008+00008+00274-00270-00002+00312-00633-006216240000076+ 
81CBOVIX       VIX       OOPC         20180718 001100000009-00003+00193-00188-00147+00166+00388-00387-00246+               
82CBOVIX       VIX       OOPC         20180718 001100000262+00587-00586-00283+00287+00536-00086+08859+006602570002882+ 
81CBOVIX       VIX       OOPP         20180718 001100000006-00006+00010+00015+00052-00032-00016+00017+00151-               
82CBOVIX       VIX       OOPP         20180718 001100000136-00017+00017+00313-00310-00005+00324-01167-006760020000174+ 
81CBOVIX       VIX       OOPC         20180718 001150000010-00005+00186-00178-00131+00152+00377-00374-00217+               
82CBOVIX       VIX       OOPC         20180718 001150000231+00575-00573-00247+00250+00532-00075+08267+006983310002513+ 
81CBOVIX       VIX       OOPP         20180718 001150000008-00008+00017+00025+00067-00046-00026+00029+00180-               
82CBOVIX       VIX       OOPP         20180718 001150000166-00029+00030+00349-00346-00009+00335-01745-007102320000305+ 
81CBOVIX       VIX       OOPC         20180718 001200000012-00007+00178-00166-00117+00138+00364-00359-00191+               
82CBOVIX       VIX       OOPC         20180718 001200000203+00559-00557-00215+00218+00527-00066+07629+007315680002187+ 
81CBOVIX       VIX       OOPP         20180718 001200000009-00010+00025+00037+00081-00060-00039+00045+00206-               
82CBOVIX       VIX       OOPP         20180718 001200000194-00045+00047+00381-00378-00014+00345-02371-007414500000478+ 
81CBOVIX       VIX       OOPC         20180718 001250000013-00009+00167-00152-00103+00124+00346-00337-00169+               
82CBOVIX       VIX       OOPC         20180718 001250000181+00536-00532-00192+00194+00519-00059+06934+007985200001955+ 
81CBOVIX       VIX       OOPP         20180718 001250000010-00012+00035+00051+00094-00073-00058+00067+00228-               
82CBOVIX       VIX       OOPP         20180718 001250000216-00067+00072+00404-00402-00022+00352-03056-008072120000745+ 
81CBOVIX       VIX       OOPC         20180718 001300000013-00010+00158-00139-00092+00112+00328-00316-00150+               
82CBOVIX       VIX       OOPC         20180718 001300000160+00514-00507-00170+00172+00511-00052+06323+008385430001731+ 
81CBOVIX       VIX       OOPP         20180718 001300000011-00013+00045+00064+00106-00085-00075+00087+00247-               
82CBOVIX       VIX       OOPP         20180718 001300000236-00089+00097+00426-00424-00031+00358-03660-008466380001020+ 
81CBOVIX       VIX       OOPC         20180718 001350000014-00011+00148-00126-00082+00102+00310-00294-00134+               
82CBOVIX       VIX       OOPC         20180718 001350000144+00490-00479-00153+00155+00501-00047+05763+008880140001558+ 
81CBOVIX       VIX       OOPP         20180718 001350000011-00013+00055+00077+00115-00096-00093+00109+00262-               
82CBOVIX       VIX       OOPP         20180718 001350000253-00113+00124+00444-00441-00040+00364-04214-008957980001346+ 
81CBOVIX       VIX       OOPC         20180718 001400000014-00011+00139-00115-00074+00093+00292-00273-00122+               
82CBOVIX       VIX       OOPC         20180718 001400000131+00466-00452-00139+00141+00490-00043+05273+009396670001421+ 
81CBOVIX       VIX       OOPP         20180718 001400000011-00014+00064+00088+00123-00104-00110+00130+00275-               
82CBOVIX       VIX       OOPP         20180718 001400000266-00137+00152+00457-00455-00051+00368-04701-009473220001708+ 
81CBOVIX       VIX       OOPC         20180718 001450000014-00011+00130-00104-00067+00085+00276-00254-00110+               
82CBOVIX       VIX       OOPC         20180718 001450000118+00443-00425-00125+00127+00479-00039+04828+009753980001284+ 
81CBOVIX       VIX       OOPP         20180718 001450000011-00014+00072+00098+00130-00112-00127+00149+00287-               
82CBOVIX       VIX       OOPP         20180718 001450000278-00160+00178+00471-00469-00062+00372-05142-009830370002070+ 
81CBOVIX       VIX       OOPC         20180718 001500000013-00011+00122-00095-00061+00078+00260-00235-00100+               
82CBOVIX       VIX       OOPC         20180718 001500000108+00420-00400-00115+00116+00468-00035+04438+010138390001173+ 
81CBOVIX       VIX       OOPP         20180718 001500000011-00014+00080+00107+00137-00119-00142+00167+00296-               
82CBOVIX       VIX       OOPP         20180718 001500000288-00182+00203+00482-00480-00073+00375-05528-010215430002458+ 
81CBOVIX       VIX       OOPC         20180718 001600000013-00011+00108-00080-00050+00066+00232-00203-00084+               
82CBOVIX       VIX       OOPC         20180718 001600000091+00379-00353-00096+00097+00444-00030+03773+010788100000983+ 
81CBOVIX       VIX       OOPP         20180718 001600000010-00013+00094+00123+00147-00131-00171+00199+00313-               
82CBOVIX       VIX       OOPP         20180718 001600000306-00224+00249+00500-00499-00097+00381-06190-010868100003267+ 
81CBOVIX       VIX       OOPC         20180718 001700000012-00010+00096-00068-00043+00057+00207-00177-00071+               
82CBOVIX       VIX       OOPC         20180718 001700000078+00342-00312-00082+00084+00421-00025+03252+011422220000844+ 
81CBOVIX       VIX       OOPP         20180718 001700000010-00013+00106+00135+00154-00140-00195+00226+00325-               
82CBOVIX       VIX       OOPP         20180718 001700000319-00260+00290+00514-00513-00120+00385-06707-011506540004125+ 
81CBOVIX       VIX       OOPC         20180718 001800000011-00010+00086-00058-00037+00050+00187-00155-00062+               
82CBOVIX       VIX       OOPC         20180718 001800000068+00310-00278-00072+00074+00397-00022+02853+012074720000744+ 
81CBOVIX       VIX       OOPP         20180718 001800000009-00012+00116+00144+00160-00147-00215+00247+00334-               
82CBOVIX       VIX       OOPP         20180718 001800000328-00292+00324+00524-00523-00144+00388-07104-012163980005024+ 
81CBOVIX       VIX       OOPC         20180718 001900000011-00009+00077-00050-00032+00043+00168-00136-00054+               
82CBOVIX       VIX       OOPC         20180718 001900000059+00281-00247-00062+00064+00374-00019+02492+012525010000645+ 
81CBOVIX       VIX       OOPP         20180718 001900000008-00012+00125+00152+00165-00153-00234+00266+00343-               
82CBOVIX       VIX       OOPP         20180718 001900000337-00321+00355+00534-00533-00167+00391-07462-012620460005922+ 
81CBOVIX       VIX       OOPC         20180718 002000000010-00008+00070-00044-00028+00039+00153-00121-00048+               
82CBOVIX       VIX       OOPC         20180718 002000000053+00257-00222-00056+00057+00353-00017+02219+013038030000575+ 
81CBOVIX       VIX       OOPP         20180718 002000000008-00011+00132+00158+00169-00158-00249+00281+00349-               
82CBOVIX       VIX       OOPP         20180718 002000000344-00345+00380+00541-00539-00188+00393-07735-013139700006851+ 
81CBOVIX       VIX       OOPC         20180718 002100000009-00008+00064-00039-00025+00035+00140-00109-00043+               
82CBOVIX       VIX       OOPC         20180718 002100000048+00236-00201-00051+00052+00332-00016+02006+013572130000524+ 
81CBOVIX       VIX       OOPP         20180718 002100000007-00011+00138+00163+00172-00162-00262+00293+00353-               
82CBOVIX       VIX       OOPP         20180718 002100000349-00365+00401+00546-00545-00208+00395-07947-013679860007798+ 
81CBOVIX       VIX       OOPC         20180718 002200000009-00007+00059-00035-00023+00032+00128-00098-00039+               
82CBOVIX       VIX       OOPC         20180718 002200000043+00217-00182-00046+00047+00313-00014+01809+013996960000473+ 
81CBOVIX       VIX       OOPP         20180718 002200000006-00010+00143+00167+00174-00165-00273+00304+00357-               
82CBOVIX       VIX       OOPP         20180718 002200000353-00384+00419+00551-00550-00227+00396-08143-014111610008745+ 
81CBOVIX       VIX       OOPC         20180718 002300000008-00007+00054-00031-00020+00029+00117-00088-00035+               
82CBOVIX       VIX       OOPC         20180718 002300000039+00200-00164-00041+00042+00295-00013+01625+014329720000424+ 
81CBOVIX       VIX       OOPP         20180718 002300000006-00010+00148+00171+00177-00168-00284+00314+00362-               
82CBOVIX       VIX       OOPP         20180718 002300000358-00401+00437+00556-00554-00245+00398-08325-014452300009694+ 
81CBOVIX       VIX       OOPC         20180718 002400000008-00006+00049-00027-00018+00025+00107-00078-00031+               
82CBOVIX       VIX       OOPC         20180718 002400000034+00183-00148-00036+00037+00278-00011+01449+014564690000374+ 
81CBOVIX       VIX       OOPP         20180718 002400000005-00009+00153+00175+00179-00171-00294+00323+00366-               
82CBOVIX       VIX       OOPP         20180718 002400000362-00418+00452+00560-00559-00262+00399-08500-014696720010642+ 
81CBOVIX       VIX       OOPC         20180718 002500000007-00006+00045-00025-00016+00024+00100-00072-00029+               
82CBOVIX       VIX       OOPC         20180718 002500000032+00171-00137-00034+00034+00263-00010+01341+014984700000349+ 
81CBOVIX       VIX       OOPP         20180718 002500000005-00009+00156+00177+00181-00173-00302+00329+00368-               
82CBOVIX       VIX       OOPP         20180718 002500000365-00430+00464+00563-00562-00277+00400-08608-015123670011615+ 
81CBOVIX       VIX       OOPC         20180718 002600000007-00006+00042-00023-00015+00022+00093-00066-00026+               
82CBOVIX       VIX       OOPC         20180718 002600000029+00159-00126-00031+00032+00249-00010+01240+015345590000324+ 
81CBOVIX       VIX       OOPP         20180718 002600000005-00008+00159+00179+00182-00175-00308+00335+00370-               
82CBOVIX       VIX       OOPP         20180718 002600000367-00441+00474+00565-00564-00291+00401-08709-015492160012588+ 
81CBOVIX       VIX       OOPC         20180718 002700000007-00005+00039-00021-00014+00020+00087-00061-00024+               
82CBOVIX       VIX       OOPC         20180718 002700000027+00149-00116-00029+00029+00236-00009+01143+015650280000299+ 
81CBOVIX       VIX       OOPP         20180718 002700000004-00008+00162+00181+00183-00176-00315+00340+00372-               
82CBOVIX       VIX       OOPP         20180718 002700000369-00452+00484+00568-00567-00304+00401-08805-015805270013561+ 
81CBOVIX       VIX       OOPC         20180718 002800000006-00005+00037-00019-00013+00019+00080-00056-00022+               
82CBOVIX       VIX       OOPC         20180718 002800000025+00139-00107-00026+00027+00223-00008+01050+015900530000274+ 
81CBOVIX       VIX       OOPP         20180718 002800000004-00008+00165+00183+00184-00178-00321+00345+00374-               
82CBOVIX       VIX       OOPP         20180718 002800000372-00462+00493+00570-00569-00316+00402-08898-016065000014535+ 
81CBOVIX       VIX       OOPC         20180718 002900000006-00005+00034-00017-00011+00017+00075-00051-00020+               
82CBOVIX       VIX       OOPC         20180718 002900000023+00129-00099-00024+00024+00211-00007+00960+016096950000249+ 
81CBOVIX       VIX       OOPP         20180718 002900000003-00007+00168+00185+00186-00180-00326+00350+00376-               
82CBOVIX       VIX       OOPP         20180718 002900000374-00471+00502+00572-00572-00328+00403-08987-016272240015508+ 
81CBOVIX       VIX       OOPC         20180718 003000000005-00004+00031-00015-00010+00016+00069-00047-00018+               
82CBOVIX       VIX       OOPC         20180718 003000000021+00120-00091-00022+00022+00200-00007+00877+016269780000226+ 
81CBOVIX       VIX       OOPP         20180718 003000000003-00007+00170+00187+00187-00181-00332+00355+00378-               
82CBOVIX       VIX       OOPP         20180718 003000000376-00480+00510+00575-00574-00339+00404-09070-016456810016483+ 
81CBOVIX       VIX       OOPC         20180718 003250000005-00004+00028-00013-00009+00014+00061-00040-00016+               
82CBOVIX       VIX       OOPC         20180718 003250000018+00105-00078-00019+00020+00178-00006+00763+017016010000200+ 
81CBOVIX       VIX       OOPP         20180718 003250000003-00007+00174+00189+00188-00183-00340+00361+00380-               
82CBOVIX       VIX       OOPP         20180718 003250000378-00495+00522+00577-00577-00361+00404-09183-017222920018952+ 
81CBOVIX       VIX       OOPC         20180718 003500000004-00004+00024-00011-00008+00012+00053-00034-00014+               
82CBOVIX       VIX       OOPC         20180718 003500000016+00092-00067-00017+00017+00159-00005+00660+017596300000174+ 
81CBOVIX       VIX       OOPP         20180718 003500000002-00006+00177+00191+00189-00185-00348+00367+00383-               
82CBOVIX       VIX       OOPP         20180718 003500000381-00507+00533+00580-00579-00380+00405-09286-017826590021421+ 
81CBOVIX       VIX       OOPC         20180718 003750000004-00003+00021-00009-00007+00010+00047-00029-00012+               
82CBOVIX       VIX       OOPC         20180718 003750000014+00082-00058-00014+00015+00142-00005+00572+018079830000151+ 
81CBOVIX       VIX       OOPP         20180718 003750000002-00006+00180+00193+00190-00186-00354+00372+00384-               
82CBOVIX       VIX       OOPP         20180718 003750000383-00518+00542+00582-00581-00396+00406-09373-018336090023893+ 
81CBOVIX       VIX       OOPC         20180718 004000000004-00003+00019-00008-00006+00009+00041-00025-00010+               
82CBOVIX       VIX       OOPC         20180718 004000000012+00071-00050-00012+00013+00127-00004+00489+018420400000128+ 
81CBOVIX       VIX       OOPP         20180718 004000000001-00006+00183+00194+00191-00188-00360+00376+00386-               
82CBOVIX       VIX       OOPP         20180718 004000000385-00528+00550+00584-00584-00411+00406-09456-018709020026366+ 
81CBOVIX       VIX       OOPC         20180718 004250000003-00003+00017-00007-00005+00008+00036-00022-00009+               
82CBOVIX       VIX       OOPC         20180718 004250000010+00064-00044-00011+00011+00115-00003+00431+018822470000113+ 
81CBOVIX       VIX       OOPP         20180718 004250000001-00005+00185+00195+00192-00189-00364+00379+00387-               
82CBOVIX       VIX       OOPP         20180718 004250000386-00536+00556+00586-00585-00423+00407-09513-019140000028846+ 
81CBOVIX       VIX       OOPC         20180718 004500000003-00002+00015-00006-00004+00007+00032-00019-00008+               
82CBOVIX       VIX       OOPC         20180718 004500000009+00057-00038-00009+00010+00104-00003+00376+019120030000098+ 
81CBOVIX       VIX       OOPP         20180718 004500000000-00005+00187+00196+00193-00190-00368+00382+00389-               
82CBOVIX       VIX       OOPP         20180718 004500000387-00542+00562+00587-00587-00434+00407-09568-019472720031327+ 
81CBOVIX       VIX       OOPC         20180718 004750000003-00002+00013-00005-00004+00006+00028-00016-00007+               
82CBOVIX       VIX       OOPC         20180718 004750000008+00050-00033-00008+00008+00093-00002+00322+019309440000083+ 
81CBOVIX       VIX       OOPP         20180718 004750000000-00005+00189+00197+00193-00191-00372+00385+00390-               
82CBOVIX       VIX       OOPP         20180718 004750000389-00549+00567+00588-00588-00444+00408-09621-019706500033807+ 
81CBOVIX       VIX       OOPC         20180718 005000000002-00002+00012-00005-00003+00005+00026-00015-00006+               
82CBOVIX       VIX       OOPC         20180718 005000000007+00046-00030-00007+00008+00086-00002+00300+019759660000079+ 
81CBOVIX       VIX       OOPP         20180718 005000000000-00005+00190+00197+00194-00191-00374+00386+00390-               
82CBOVIX       VIX       OOPP         20180718 005000000389-00553+00569+00589-00589-00450+00408-09643-020178510036297+ 
81CBOVIX       VIX       OOPC         20180718 005500000002-00002+00010-00004-00003+00005+00023-00013-00005+               
82CBOVIX       VIX       OOPC         20180718 005500000006+00040-00026-00007+00007+00075-00002+00260+020519260000069+ 
81CBOVIX       VIX       OOPP         20180718 005500000000+00004+00191+00198+00194-00192-00377+00388+00391-               
82CBOVIX       VIX       OOPP         20180718 005500000390-00559+00574+00590-00589-00462+00408-09684-020986900041278+ 
81CBOVIX       VIX       OOPC         20180718 006000000002-00001+00009-00003-00002+00004+00020-00011-00005+               
82CBOVIX       VIX       OOPC         20180718 006000000005+00035-00022-00006+00006+00065-00002+00223+021107370000060+ 
81CBOVIX       VIX       OOPP         20180718 006000000000+00004+00192+00199+00195-00193-00380+00390+00392-               
82CBOVIX       VIX       OOPP         20180718 006000000391-00564+00578+00591-00590-00471+00409-09721-021633650046259+ 
81CBOVIX       VIX       OOPC         20180718 006500000001-00001+00007-00002-00002+00003+00015-00008-00003+               
82CBOVIX       VIX       OOPC         20180718 006500000004+00027-00017-00004+00004+00053-00001+00164+021107950000042+ 
81CBOVIX       VIX       OOPP         20180718 006500000001+00004+00194+00200+00195-00194-00385+00393+00393-               
82CBOVIX       VIX       OOPP         20180718 006500000393-00571+00583+00592-00592-00483+00409-09778-021772130051233+ 
81CBOVIX       VIX       OOPC         20180718 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+               
82CBOVIX       VIX       OOPC         20180718 007000000003+00021-00012-00003+00003+00043-00001+00122+021108430000031+ 
81CBOVIX       VIX       OOPP         20180718 007000000001+00004+00196+00200+00196-00194-00388+00395+00394-               
82CBOVIX       VIX       OOPP         20180718 007000000394-00577+00587+00593-00593-00491+00409-09819-021936290056212+ 
81CBOVIX       VIX       OOPC         20180718 007500000001-00001+00004-00001-00001+00002+00009-00004-00002+               
82CBOVIX       VIX       OOPC         20180718 007500000002+00017-00010-00002+00002+00036-00001+00091+021108870000022+ 
81CBOVIX       VIX       OOPP         20180718 007500000001+00004+00197+00201+00196-00195-00390+00396+00395-               
82CBOVIX       VIX       OOPP         20180718 007500000394-00581+00590+00594-00594-00498+00410-09849-022126760061194+ 
81CBOVIX       VIX       OOPC         20180718 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+               
82CBOVIX       VIX       OOPC         20180718 008000000002+00013-00007-00002+00002+00030-00000+00069+021109240000017+ 
81CBOVIX       VIX       OOPP         20180718 008000000002+00003+00198+00201+00196-00195-00392+00397+00395-               
82CBOVIX       VIX       OOPP         20180718 008000000395-00584+00592+00595-00595-00504+00410-09870-022343000066179+ 
81CBOVIX       VIX       OOPC         20180725 001000000008-00001+00295-00292-00241+00260+00592-00591-00395+               
82CBOVIX       VIX       OOPC         20180725 001000000408+00891-00891-00430+00431+00807-00129+09297+007780690004312+ 
81CBOVIX       VIX       OOPP         20180725 001000000005-00004+00008+00010+00054-00035-00010+00011+00202-               
82CBOVIX       VIX       OOPP         20180725 001000000188-00011+00011+00467-00467-00003+00296-00636-007575600000109+ 
81CBOVIX       VIX       OOPC         20180725 001050000009-00003+00291-00287-00227+00247+00586-00585-00360+               
82CBOVIX       VIX       OOPC         20180725 001050000371+00885-00885-00387+00387+00806-00116+09023+007731600003873+ 
81CBOVIX       VIX       OOPP         20180725 001050000006-00006+00012+00015+00069-00049-00016+00017+00237-               
82CBOVIX       VIX       OOPP         20180725 001050000225-00017+00017+00511-00511-00005+00309-00916-007574370000169+ 
81CBOVIX       VIX       OOPC         20180725 001100000010-00004+00286-00281-00211+00233+00580-00579-00325+               
82CBOVIX       VIX       OOPC         20180725 001100000334+00879-00878-00344+00344+00803-00103+08715+007577680003443+ 
81CBOVIX       VIX       OOPP         20180725 001100000007-00007+00016+00021+00085-00063-00022+00024+00272-               
82CBOVIX       VIX       OOPP         20180725 001100000263-00023+00024+00554-00554-00007+00322-01230-007449720000238+ 
81CBOVIX       VIX       OOPC         20180725 001150000012-00006+00280-00272-00194+00216+00571-00568-00291+               
82CBOVIX       VIX       OOPC         20180725 001150000299+00868-00868-00305+00305+00800-00092+08305+007600590003052+ 
81CBOVIX       VIX       OOPP         20180725 001150000008-00009+00023+00030+00103-00080-00032+00034+00307-               
82CBOVIX       VIX       OOPP         20180725 001150000299-00034+00035+00593-00593-00010+00334-01646-007495030000346+ 
81CBOVIX       VIX       OOPC         20180725 001200000013-00008+00270-00259-00176+00198+00556-00552-00261+               
82CBOVIX       VIX       OOPC         20180725 001200000267+00852-00850-00273+00273+00795-00082+07787+007908360002728+ 
81CBOVIX       VIX       OOPP         20180725 001200000010-00011+00033+00043+00121-00099-00047+00051+00337-               
82CBOVIX       VIX       OOPP         20180725 001200000330-00051+00052+00625-00625-00016+00343-02172-007819060000521+ 
81CBOVIX       VIX       OOPC         20180725 001250000014-00009+00260-00247-00159+00180+00541-00535-00231+               
82CBOVIX       VIX       OOPC         20180725 001250000237+00835-00832-00241+00241+00790-00072+07286+008004570002410+ 
81CBOVIX       VIX       OOPP         20180725 001250000011-00012+00043+00056+00138-00116-00061+00067+00366-               
82CBOVIX       VIX       OOPP         20180725 001250000361-00068+00070+00657-00657-00021+00353-02679-007924710000702+ 
81CBOVIX       VIX       OOPC         20180725 001300000015-00010+00249-00232-00143+00164+00523-00514-00207+               
82CBOVIX       VIX       OOPC         20180725 001300000212+00813-00810-00215+00215+00782-00064+06756+008252950002149+ 
81CBOVIX       VIX       OOPP         20180725 001300000012-00014+00054+00071+00154-00133-00080+00088+00391-               
82CBOVIX       VIX       OOPP         20180725 001300000386-00089+00093+00683-00683-00028+00361-03214-008179440000939+ 
81CBOVIX       VIX       OOPC         20180725 001350000015-00011+00238-00217-00128+00148+00504-00494-00182+               
82CBOVIX       VIX       OOPC         20180725 001350000186+00792-00787-00189+00189+00775-00057+06245+008315590001887+ 
81CBOVIX       VIX       OOPP         20180725 001350000012-00015+00065+00085+00169-00150-00098+00109+00415-               
82CBOVIX       VIX       OOPP         20180725 001350000411-00111+00115+00709-00709-00035+00368-03729-008245940001176+ 
81CBOVIX       VIX       OOPC         20180725 001400000016-00012+00226-00203-00114+00131+00486-00473-00158+               
82CBOVIX       VIX       OOPC         20180725 001400000162+00770-00764-00163+00163+00768-00049+05734+008256360001631+ 
81CBOVIX       VIX       OOPP         20180725 001400000012-00015+00077+00100+00183-00166-00117+00130+00439-               
82CBOVIX       VIX       OOPP         20180725 001400000436-00133+00139+00735-00735-00043+00376-04245-008189000001419+ 
81CBOVIX       VIX       OOPC         20180725 001450000016-00012+00213-00188-00102+00119+00464-00447-00143+               
82CBOVIX       VIX       OOPC         20180725 001450000146+00742-00733-00147+00147+00758-00044+05259+008568020001469+ 
81CBOVIX       VIX       OOPP         20180725 001450000012-00016+00090+00116+00195-00178-00139+00156+00455-               
82CBOVIX       VIX       OOPP         20180725 001450000452-00161+00170+00751-00751-00053+00381-04724-008501660001756+ 
81CBOVIX       VIX       OOPC         20180725 001500000016-00012+00201-00173-00094+00110+00441-00420-00132+               
82CBOVIX       VIX       OOPC         20180725 001500000135+00711-00699-00137+00137+00746-00041+04860+009078430001369+ 
81CBOVIX       VIX       OOPP         20180725 001500000012-00016+00102+00130+00203-00187-00162+00183+00465-               
82CBOVIX       VIX       OOPP         20180725 001500000462-00191+00204+00761-00761-00065+00384-05125-009012150002155+ 
81CBOVIX       VIX       OOPC         20180725 001600000015-00012+00181-00149-00082+00097+00399-00372-00118+               
82CBOVIX       VIX       OOPC         20180725 001600000121+00654-00633-00123+00123+00720-00037+04244+010135120001233+ 
81CBOVIX       VIX       OOPP         20180725 001600000012-00016+00123+00154+00215-00200-00204+00231+00480-               
82CBOVIX       VIX       OOPP         20180725 001600000477-00249+00269+00775-00775-00090+00388-05745-010067610003017+ 
81CBOVIX       VIX       OOPC         20180725 001700000015-00012+00163-00130-00072+00086+00364-00332-00105+               
82CBOVIX       VIX       OOPC         20180725 001700000108+00603-00577-00110+00110+00695-00033+03740+010889350001098+ 
81CBOVIX       VIX       OOPP         20180725 001700000011-00015+00140+00174+00225-00211-00239+00271+00493-               
82CBOVIX       VIX       OOPP         20180725 001700000490-00300+00327+00788-00788-00116+00392-06253-010819460003879+ 
81CBOVIX       VIX       OOPC         20180725 001800000014-00012+00148-00114-00063+00075+00333-00298-00091+               
82CBOVIX       VIX       OOPC         20180725 001800000094+00557-00526-00096+00096+00670-00029+03295+011408730000962+ 
81CBOVIX       VIX       OOPP         20180725 001800000011-00015+00156+00190+00235-00222-00271+00306+00506-               
82CBOVIX       VIX       OOPP         20180725 001800000504-00346+00378+00802-00802-00141+00396-06700-011335490004740+ 
81CBOVIX       VIX       OOPC         20180725 001900000013-00011+00133-00099-00054+00065+00304-00266-00079+               
82CBOVIX       VIX       OOPC         20180725 001900000081+00514-00479-00082+00083+00645-00025+02884+011727940000826+ 
81CBOVIX       VIX       OOPP         20180725 001900000010-00014+00170+00204+00243-00232-00300+00338+00519-               
82CBOVIX       VIX       OOPP         20180725 001900000517-00390+00425+00816-00815-00165+00400-07113-011650190005602+ 
81CBOVIX       VIX       OOPC         20180725 002000000012-00010+00120-00087-00046+00056+00276-00237-00067+               
82CBOVIX       VIX       OOPC         20180725 002000000069+00474-00435-00070+00070+00621-00021+02511+011938230000701+ 
81CBOVIX       VIX       OOPP         20180725 002000000009-00013+00184+00217+00251-00241-00328+00367+00531-               
82CBOVIX       VIX       OOPP         20180725 002000000529-00431+00469+00828-00828-00190+00404-07489-011854760006475+ 
81CBOVIX       VIX       OOPC         20180725 002100000012-00010+00111-00078-00042+00052+00256-00216-00062+               
82CBOVIX       VIX       OOPC         20180725 002100000064+00441-00399-00065+00065+00596-00019+02295+012499180000649+ 
81CBOVIX       VIX       OOPP         20180725 002100000008-00013+00193+00226+00255-00246-00348+00388+00536-               
82CBOVIX       VIX       OOPP         20180725 002100000534-00464+00505+00833-00833-00215+00406-07706-012411380007421+ 
81CBOVIX       VIX       OOPC         20180725 002200000011-00009+00103-00071-00038+00047+00237-00197-00057+               
82CBOVIX       VIX       OOPC         20180725 002200000058+00411-00368-00060+00060+00572-00018+02097+012963320000598+ 
81CBOVIX       VIX       OOPP         20180725 002200000008-00012+00201+00233+00259-00250-00367+00407+00541-               
82CBOVIX       VIX       OOPP         20180725 002200000539-00494+00537+00838-00838-00239+00407-07904-012870720008367+ 
81CBOVIX       VIX       OOPC         20180725 002300000011-00009+00095-00064-00035+00043+00220-00180-00052+               
82CBOVIX       VIX       OOPC         20180725 002300000053+00384-00339-00055+00055+00548-00016+01913+013339800000546+ 
81CBOVIX       VIX       OOPP         20180725 002300000007-00012+00209+00240+00262-00254-00384+00424+00546-               
82CBOVIX       VIX       OOPP         20180725 002300000545-00521+00566+00843-00843-00263+00409-08089-013241810009314+ 
81CBOVIX       VIX       OOPC         20180725 002400000010-00008+00088-00058-00032+00039+00204-00165-00047+               
82CBOVIX       VIX       OOPC         20180725 002400000048+00358-00312-00049+00049+00526-00015+01739+013634590000495+ 
81CBOVIX       VIX       OOPP         20180725 002400000007-00011+00217+00246+00266-00258-00400+00440+00551-               
82CBOVIX       VIX       OOPP         20180725 002400000550-00547+00593+00849-00849-00285+00410-08264-013530410010260+ 
81CBOVIX       VIX       OOPC         20180725 002500000009-00008+00081-00052-00028+00035+00189-00150-00042+               
82CBOVIX       VIX       OOPC         20180725 002500000043+00333-00287-00044+00044+00505-00013+01572+013850910000443+ 
81CBOVIX       VIX       OOPP         20180725 002500000006-00011+00224+00252+00269-00262-00416+00455+00556-               
82CBOVIX       VIX       OOPP         20180725 002500000555-00572+00618+00854-00854-00307+00412-08432-013739490011206+ 
81CBOVIX       VIX       OOPC         20180725 003000000008-00007+00064-00039-00023+00029+00149-00113-00035+               
82CBOVIX       VIX       OOPC         20180725 003000000036+00262-00218-00037+00037+00418-00011+01236+015923720000373+ 
81CBOVIX       VIX       OOPP         20180725 003000000005-00010+00240+00265+00275-00269-00457+00492+00563-               
82CBOVIX       VIX       OOPP         20180725 003000000562-00644+00688+00861-00861-00394+00414-08768-015791640016123+ 
81CBOVIX       VIX       OOPC         20180725 003500000007-00005+00052-00030-00018+00023+00120-00088-00028+               
82CBOVIX       VIX       OOPC         20180725 003500000029+00212-00170-00030+00030+00352-00009+00978+017265790000302+ 
81CBOVIX       VIX       OOPP         20180725 003500000003-00009+00253+00274+00280-00275-00486+00517+00570-               
82CBOVIX       VIX       OOPP         20180725 003500000569-00694+00736+00868-00868-00460+00416-09027-017108340021041+ 
81CBOVIX       VIX       OOPC         20180725 004000000006-00004+00041-00023-00014+00018+00096-00068-00021+               
82CBOVIX       VIX       OOPC         20180725 004000000022+00171-00133-00023+00023+00298-00007+00754+018043050000231+ 
81CBOVIX       VIX       OOPP         20180725 004000000002-00008+00264+00282+00284-00280-00510+00538+00577-               
82CBOVIX       VIX       OOPP         20180725 004000000576-00736+00774+00875-00875-00515+00418-09253-017849950025959+ 
81CBOVIX       VIX       OOPC         20180725 004500000005-00004+00032-00017-00010+00013+00077-00052-00016+               
82CBOVIX       VIX       OOPC         20180725 004500000017+00138-00104-00017+00017+00254-00005+00579+018547920000175+ 
81CBOVIX       VIX       OOPP         20180725 004500000001-00007+00272+00287+00287-00284-00530+00553+00582-               
82CBOVIX       VIX       OOPP         20180725 004500000581-00769+00803+00881-00881-00561+00420-09430-018308200030891+ 
81CBOVIX       VIX       OOPC         20180822 001000000011-00002-00203-00199-00167+00185+00400-00399-00312+               
82CBOVIX       VIX       OOPC         20180822 001000000338+00599-00598-00404+00421+00540-00132+09476+005424520004406+ 
81CBOVIX       VIX       OOPP         20180822 001000000005-00004+00003+00007+00028-00009-00006+00007+00082-               
82CBOVIX       VIX       OOPP         20180822 001000000056-00007+00007+00190-00173-00002+00296-00486-005436500000075+ 
81CBOVIX       VIX       OOPC         20180822 001100000015-00003+00195-00185-00143+00170+00387-00382-00264+               
82CBOVIX       VIX       OOPC         20180822 001100000290+00583-00581-00333+00347+00534-00108+08733+005975730003589+ 
81CBOVIX       VIX       OOPP         20180822 001100000009-00009+00010+00021+00051-00024-00019+00024+00130-               
82CBOVIX       VIX       OOPP         20180822 001100000104-00023+00025+00261-00247-00008+00321-01227-005981430000253+ 
81CBOVIX       VIX       OOPC         20180822 001200000018-00009+00184-00165-00120+00151+00366-00354-00219+               
82CBOVIX       VIX       OOPC         20180822 001200000244+00557-00550-00273+00284+00524-00088+07780+006515780002922+ 
81CBOVIX       VIX       OOPP         20180822 001200000013-00014+00022+00041+00074-00043-00040+00052+00175-               
82CBOVIX       VIX       OOPP         20180822 001200000150-00049+00056+00321-00310-00017+00341-02179-006519550000582+ 
81CBOVIX       VIX       OOPC         20180822 001300000021-00012+00170-00141-00100+00132+00338-00317-00183+               
82CBOVIX       VIX       OOPC         20180822 001300000206+00520-00505-00228+00238+00509-00074+06786+007272420002453+ 
81CBOVIX       VIX       OOPP         20180822 001300000015-00018+00036+00064+00094-00063-00067+00089+00211-               
82CBOVIX       VIX       OOPP         20180822 001300000188-00086+00101+00366-00356-00033+00355-03172-007275400001110+ 
81CBOVIX       VIX       OOPC         20180822 001400000021-00014+00155-00121-00084+00115+00311-00282-00156+               
82CBOVIX       VIX       OOPC         20180822 001400000177+00482-00459-00194+00203+00490-00063+05937+007936020002099+ 
81CBOVIX       VIX       OOPP         20180822 001400000016-00020+00050+00085+00110-00079-00095+00124+00238-               
82CBOVIX       VIX       OOPP         20180822 001400000217-00124+00147+00400-00391-00052+00365-04022-007938650001751+ 
81CBOVIX       VIX       OOPC         20180822 001500000022-00015+00142-00104-00071+00102+00286-00250-00134+               
82CBOVIX       VIX       OOPC         20180822 001500000152+00446-00415-00166+00174+00470-00054+05218+008427560001801+ 
81CBOVIX       VIX       OOPP         20180822 001500000016-00021+00064+00102+00123-00093-00120+00156+00261-               
82CBOVIX       VIX       OOPP         20180822 001500000242-00160+00191+00428-00420-00072+00374-04740-008430000002449+ 
81CBOVIX       VIX       OOPC         20180822 001600000021-00016+00131-00090-00062+00090+00262-00222-00116+               
82CBOVIX       VIX       OOPC         20180822 001600000134+00412-00375-00145+00152+00449-00047+04620+008912410001574+ 
81CBOVIX       VIX       OOPP         20180822 001600000015-00022+00075+00116+00133-00104-00144+00184+00278-               
82CBOVIX       VIX       OOPP         20180822 001600000261-00194+00231+00449-00442-00093+00381-05338-008914730003218+ 
81CBOVIX       VIX       OOPC         20180822 001700000021-00016+00120-00078-00054+00081+00241-00198-00102+               
82CBOVIX       VIX       OOPC         20180822 001700000118+00381-00339-00128+00134+00427-00042+04121+009357790001392+ 
81CBOVIX       VIX       OOPP         20180822 001700000015-00021+00086+00128+00140-00113-00164+00208+00292-               
82CBOVIX       VIX       OOPP         20180822 001700000276-00225+00267+00466-00460-00115+00387-05836-009360040004032+ 
81CBOVIX       VIX       OOPC         20180822 001800000020-00015+00110-00068-00047+00072+00223-00177-00090+               
82CBOVIX       VIX       OOPC         20180822 001800000105+00353-00307-00113+00119+00407-00037+03689+009717900001232+ 
81CBOVIX       VIX       OOPP         20180822 001800000014-00021+00095+00138+00147-00122-00183+00229+00304-               
82CBOVIX       VIX       OOPP         20180822 001800000289-00253+00299+00481-00475-00135+00391-06268-009720090004868+ 
81CBOVIX       VIX       OOPC         20180822 001900000019-00015+00102-00060-00042+00066+00206-00159-00081+               
82CBOVIX       VIX       OOPC         20180822 001900000094+00328-00279-00102+00107+00386-00033+03335+010093540001109+ 
81CBOVIX       VIX       OOPP         20180822 001900000013-00021+00104+00146+00152-00129-00200+00247+00313-               
82CBOVIX       VIX       OOPP         20180822 001900000300-00278+00327+00493-00487-00155+00395-06623-010095680005741+ 
81CBOVIX       VIX       OOPC         20180822 002000000018-00014+00095-00054-00038+00060+00192-00144-00073+               
82CBOVIX       VIX       OOPC         20180822 002000000086+00306-00255-00092+00097+00367-00030+03042+010469210001012+ 
81CBOVIX       VIX       OOPP         20180822 002000000013-00020+00111+00152+00157-00134-00214+00262+00321-               
82CBOVIX       VIX       OOPP         20180822 002000000308-00300+00351+00502-00497-00175+00398-06916-010471310006639+ 
81CBOVIX       VIX       OOPC         20180822 002100000018-00014+00088-00048-00034+00055+00178-00131-00066+               
82CBOVIX       VIX       OOPC         20180822 002100000078+00285-00234-00083+00088+00349-00027+02768+010747990000915+ 
81CBOVIX       VIX       OOPP         20180822 002100000012-00020+00118+00158+00161-00139-00228+00275+00328-               
82CBOVIX       VIX       OOPP         20180822 002100000316-00321+00372+00511-00506-00193+00401-07189-010750040007538+ 
81CBOVIX       VIX       OOPC         20180822 002200000017-00013+00083-00043-00030+00050+00166-00119-00061+               
82CBOVIX       VIX       OOPC         20180822 002200000071+00267-00215-00076+00081+00332-00025+02543+011047150000839+ 
81CBOVIX       VIX       OOPP         20180822 002200000011-00019+00123+00163+00164-00144-00239+00286+00334-               
82CBOVIX       VIX       OOPP         20180822 002200000323-00339+00391+00518-00513-00210+00403-07415-011049140008458+ 
81CBOVIX       VIX       OOPC         20180822 002300000016-00013+00078-00039-00028+00047+00156-00110-00056+               
82CBOVIX       VIX       OOPC         20180822 002300000066+00251-00199-00071+00075+00316-00023+02354+011349890000777+ 
81CBOVIX       VIX       OOPP         20180822 002300000010-00018+00128+00167+00166-00147-00250+00296+00338-               
82CBOVIX       VIX       OOPP         20180822 002300000328-00355+00407+00524-00519-00226+00405-07604-011351810009392+ 
81CBOVIX       VIX       OOPC         20180822 002400000015-00012+00073-00036-00025+00043+00146-00101-00051+               
82CBOVIX       VIX       OOPC         20180822 002400000061+00236-00184-00065+00069+00301-00021+02174+011592060000716+ 
81CBOVIX       VIX       OOPP         20180822 002400000010-00018+00133+00170+00169-00151-00259+00305+00343-               
82CBOVIX       VIX       OOPP         20180822 002400000333-00370+00422+00529-00525-00241+00407-07783-011593900010327+ 
81CBOVIX       VIX       OOPC         20180822 002500000015-00011+00068-00032-00023+00040+00137-00092-00047+               
82CBOVIX       VIX       OOPC         20180822 002500000056+00222-00170-00059+00063+00286-00020+02002+011777430000655+ 
81CBOVIX       VIX       OOPP         20180822 002500000009-00017+00138+00174+00171-00154-00269+00313+00347-               
82CBOVIX       VIX       OOPP         20180822 002500000338-00384+00436+00535-00531-00256+00409-07956-011779200011261+ 
81CBOVIX       VIX       OOPC         20180822 002600000014-00011+00064-00030-00021+00037+00129-00086-00043+               
82CBOVIX       VIX       OOPC         20180822 002600000052+00209-00158-00055+00059+00273-00018+01865+012005170000609+ 
81CBOVIX       VIX       OOPP         20180822 002600000008-00017+00142+00176+00173-00157-00277+00320+00351-               
82CBOVIX       VIX       OOPP         20180822 002600000342-00397+00448+00539-00536-00269+00410-08093-012006840012212+ 
81CBOVIX       VIX       OOPC         20180822 002700000014-00010+00061-00027-00020+00035+00122-00079-00040+               
82CBOVIX       VIX       OOPC         20180822 002700000048+00198-00147-00051+00054+00260-00017+01737+012204210000566+ 
81CBOVIX       VIX       OOPP         20180822 002700000008-00016+00145+00179+00175-00159-00284+00326+00354-               
82CBOVIX       VIX       OOPP         20180822 002700000346-00408+00459+00543-00540-00281+00411-08220-012205770013165+ 
81CBOVIX       VIX       OOPC         20180822 002800000013-00010+00057-00025-00018+00032+00115-00073-00037+               
82CBOVIX       VIX       OOPC         20180822 002800000045+00187-00137-00047+00050+00248-00016+01614+012362790000523+ 
81CBOVIX       VIX       OOPP         20180822 002800000007-00016+00149+00181+00176-00162-00291+00332+00357-               
82CBOVIX       VIX       OOPP         20180822 002800000349-00419+00469+00547-00544-00293+00413-08344-012364230014117+ 
81CBOVIX       VIX       OOPC         20180822 002900000012-00009+00054-00023-00016+00030+00108-00068-00034+               
82CBOVIX       VIX       OOPC         20180822 002900000041+00176-00127-00043+00046+00237-00014+01493+012481890000480+ 
81CBOVIX       VIX       OOPP         20180822 002900000006-00015+00152+00183+00178-00164-00298+00338+00360-               
82CBOVIX       VIX       OOPP         20180822 002900000353-00430+00479+00551-00548-00305+00414-08465-012483210015070+ 
81CBOVIX       VIX       OOPC         20180822 003000000012-00009+00051-00021-00015+00028+00102-00063-00032+               
82CBOVIX       VIX       OOPC         20180822 003000000038+00166-00118-00040+00043+00226-00013+01392+012623710000445+ 
81CBOVIX       VIX       OOPP         20180822 003000000006-00015+00155+00185+00179-00166-00304+00343+00362-               
82CBOVIX       VIX       OOPP         20180822 003000000356-00440+00488+00554-00551-00316+00415-08566-012624880016032+ 
81CBOVIX       VIX       OOPC         20180822 003250000011-00008+00045-00018-00013+00025+00091-00055-00028+               
82CBOVIX       VIX       OOPC         20180822 003250000034+00149-00104-00036+00038+00205-00012+01232+013149640000398+ 
81CBOVIX       VIX       OOPP         20180822 003250000005-00014+00160+00188+00181-00169-00314+00351+00366-               
82CBOVIX       VIX       OOPP         20180822 003250000360-00457+00502+00558-00556-00337+00417-08726-013150330018474+ 
81CBOVIX       VIX       OOPC         20180822 003500000010-00008+00041-00015-00011+00022+00082-00048-00025+               
82CBOVIX       VIX       OOPC         20180822 003500000030+00134-00091-00031+00034+00186-00011+01084+013545210000350+ 
81CBOVIX       VIX       OOPP         20180822 003500000004-00013+00165+00191+00183-00172-00324+00358+00370-               
82CBOVIX       VIX       OOPP         20180822 003500000364-00472+00515+00563-00561-00356+00418-08875-013545330020916+ 
81CBOVIX       VIX       OOPC         20180822 003750000009-00007+00036-00013-00010+00019+00073-00041-00021+               
82CBOVIX       VIX       OOPC         20180822 003750000026+00119-00079-00027+00029+00168-00009+00943+013820200000303+ 
81CBOVIX       VIX       OOPP         20180822 003750000003-00013+00170+00193+00184-00175-00333+00365+00373-               
82CBOVIX       VIX       OOPP         20180822 003750000368-00487+00527+00567-00565-00374+00419-09015-013819630023358+ 
81CBOVIX       VIX       OOPC         20180822 004000000008-00006+00033-00011-00009+00017+00066-00037-00019+               
82CBOVIX       VIX       OOPC         20180822 004000000024+00109-00071-00025+00026+00154-00008+00852+014182780000274+ 
81CBOVIX       VIX       OOPP         20180822 004000000002-00012+00173+00195+00185-00177-00339+00369+00375-               
82CBOVIX       VIX       OOPP         20180822 004000000371-00497+00535+00570-00568-00388+00420-09107-014181400025819+ 
81CBOVIX       VIX       OOPC         20180822 004250000008-00006+00030-00010-00008+00016+00061-00033-00017+               
82CBOVIX       VIX       OOPC         20180822 004250000021+00100-00064-00022+00024+00142-00007+00773+014504370000250+ 
81CBOVIX       VIX       OOPP         20180822 004250000002-00012+00175+00196+00186-00178-00345+00373+00377-               
82CBOVIX       VIX       OOPP         20180822 004250000373-00506+00542+00572-00570-00400+00421-09186-014502060028284+ 
81CBOVIX       VIX       OOPC         20180822 004500000007-00005+00028-00009-00007+00014+00056-00029-00016+               
82CBOVIX       VIX       OOPC         20180822 004500000019+00091-00057-00020+00022+00131-00007+00697+014757910000225+ 
81CBOVIX       VIX       OOPP         20180822 004500000001-00011+00178+00197+00187-00180-00350+00377+00379-               
82CBOVIX       VIX       OOPP         20180822 004500000375-00514+00549+00574-00573-00411+00422-09262-014754530030749+ 
81CBOVIX       VIX       OOPC         20180822 004750000007-00005+00025-00008-00006+00013+00051-00026-00014+               
82CBOVIX       VIX       OOPC         20180822 004750000017+00083-00051-00018+00019+00120-00006+00623+014945580000200+ 
81CBOVIX       VIX       OOPP         20180822 004750000001-00011+00181+00198+00188-00181-00355+00380+00380-               
82CBOVIX       VIX       OOPP         20180822 004750000377-00523+00555+00576-00575-00421+00422-09336-014940940033214+ 
81CBOVIX       VIX       OOPC         20180822 005000000006-00004+00023-00007-00005+00011+00046-00023-00012+               
82CBOVIX       VIX       OOPC         20180822 005000000015+00075-00045-00016+00017+00110-00005+00552+015067700000175+ 
81CBOVIX       VIX       OOPP         20180822 005000000000-00010+00183+00199+00189-00183-00360+00383+00382-               
82CBOVIX       VIX       OOPP         20180822 005000000379-00531+00561+00579-00577-00432+00423-09407-015061530035679+ 
81CBOVIX       VIX       OOPC         20180822 005500000005-00004+00020-00005-00004+00010+00040-00019-00010+               
82CBOVIX       VIX       OOPC         20180822 005500000013+00065-00038-00013+00014+00096-00004+00471+015514680000150+ 
81CBOVIX       VIX       OOPP         20180822 005500000001+00010+00186+00200+00190-00184-00366+00387+00384-               
82CBOVIX       VIX       OOPP         20180822 005500000381-00541+00568+00581-00580-00446+00424-09489-015505260040633+ 
81CBOVIX       VIX       OOPC         20180822 006000000005-00003+00017-00004-00004+00008+00034-00016-00009+               
82CBOVIX       VIX       OOPC         20180822 006000000011+00056-00032-00011+00012+00084-00004+00395+015815510000125+ 
81CBOVIX       VIX       OOPP         20180822 006000000001+00009+00189+00201+00191-00186-00372+00390+00386-               
82CBOVIX       VIX       OOPP         20180822 006000000383-00550+00574+00583-00582-00458+00425-09565-015801870045587+ 
81CBOVIX       VIX       OOPC         20180822 006500000004-00003+00015-00004-00003+00007+00029-00013-00007+               
82CBOVIX       VIX       OOPC         20180822 006500000009+00049-00027-00009+00010+00073-00003+00333+016063300000104+ 
81CBOVIX       VIX       OOPP         20180822 006500000002+00009+00191+00202+00191-00187-00377+00393+00387-               
82CBOVIX       VIX       OOPP         20180822 006500000385-00557+00579+00585-00584-00469+00425-09628-016044410050546+ 
81CBOVIX       VIX       OOPC         20180822 007000000004-00003+00013-00003-00002+00006+00026-00011-00006+               
82CBOVIX       VIX       OOPC         20180822 007000000008+00043-00023-00008+00009+00065-00003+00287+016322620000090+ 
81CBOVIX       VIX       OOPP         20180822 007000000002+00008+00193+00203+00192-00188-00380+00395+00388-               
82CBOVIX       VIX       OOPP         20180822 007000000386-00563+00583+00586-00586-00477+00426-09673-016297670055511+ 
81CBOVIX       VIX       OOPC         20180822 007500000003-00002+00011-00002-00002+00005+00022-00010-00005+               
82CBOVIX       VIX       OOPC         20180822 007500000007+00037-00019-00007+00007+00057-00002+00244+016490760000076+ 
81CBOVIX       VIX       OOPP         20180822 007500000003+00008+00195+00203+00192-00189-00384+00396+00389-               
82CBOVIX       VIX       OOPP         20180822 007500000388-00569+00587+00587-00587-00485+00426-09717-016457990060476+ 
81CBOVIX       VIX       OOPC         20180822 008000000003-00002+00011-00002-00002+00005+00021-00009-00005+               
82CBOVIX       VIX       OOPC         20180822 008000000006+00036-00019-00007+00007+00054-00002+00237+016963100000075+ 
81CBOVIX       VIX       OOPP         20180822 008000000003+00008+00195+00204+00192-00189-00385+00397+00389-               
82CBOVIX       VIX       OOPP         20180822 008000000388-00571+00588+00588-00587-00488+00426-09725-016925180065455+ 
81CBOVIX       VIX       OOPC         20180919 001000000015-00004-00126-00119-00091+00108+00239-00234-00192+               
82CBOVIX       VIX       OOPC         20180919 001000000214+00353-00350-00283+00311+00315-00151+09446+005190840005035+ 
81CBOVIX       VIX       OOPP         20180919 001000000006-00005+00000-00006+00015-00000+00003+00007+00031-               
82CBOVIX       VIX       OOPP         20180919 001000000009-00005+00007+00055-00028-00002+00162-00436-004985400000075+ 
81CBOVIX       VIX       OOPC         20180919 001100000019-00001+00124-00109-00079+00106+00233-00222-00170+               
82CBOVIX       VIX       OOPC         20180919 001100000201+00344-00337-00249+00282+00311-00126+08877+005446850004191+ 
81CBOVIX       VIX       OOPP         20180919 001100000010-00010+00002+00016+00028-00002-00009+00019+00054-               
82CBOVIX       VIX       OOPP         20180919 001100000023-00014+00021+00091-00057-00007+00187-01024-005336330000226+ 
81CBOVIX       VIX       OOPC         20180919 001200000023-00007+00120-00094-00066+00100+00222-00201-00145+               
82CBOVIX       VIX       OOPC         20180919 001200000182+00328-00312-00213+00248+00301-00106+08040+005992110003518+ 
81CBOVIX       VIX       OOPP         20180919 001200000014-00016+00006+00031+00042-00007-00020+00041+00079-               
82CBOVIX       VIX       OOPP         20180919 001200000042-00031+00047+00128-00093-00016+00207-01878-005917970000546+ 
81CBOVIX       VIX       OOPC         20180919 001300000026-00012+00114-00079-00054+00093+00208-00177-00123+               
82CBOVIX       VIX       OOPC         20180919 001300000162+00308-00281-00182+00217+00288-00090+07171+006587650003005+ 
81CBOVIX       VIX       OOPP         20180919 001300000017-00021+00012+00047+00054-00014-00034+00065+00101-               
82CBOVIX       VIX       OOPP         20180919 001300000062-00051+00078+00159-00124-00029+00223-02759-006527570001027+ 
81CBOVIX       VIX       OOPC         20180919 001400000027-00015+00107-00065-00044+00086+00194-00155-00106+               
82CBOVIX       VIX       OOPC         20180919 001400000144+00287-00251-00157+00190+00273-00078+06392+007073960002592+ 
81CBOVIX       VIX       OOPP         20180919 001400000018-00025+00019+00060+00063-00022-00049+00087+00118-               
82CBOVIX       VIX       OOPP         20180919 001400000080-00072+00108+00184-00151-00044+00235-03546-007019830001608+ 
81CBOVIX       VIX       OOPC         20180919 001500000028-00017+00100-00055-00036+00079+00180-00135-00091+               
82CBOVIX       VIX       OOPC         20180919 001500000129+00267-00224-00136+00168+00258-00068+05708+007485150002255+ 
81CBOVIX       VIX       OOPP         20180919 001500000019-00026+00026+00071+00071-00029-00062+00107+00133-               
82CBOVIX       VIX       OOPP         20180919 001500000095-00093+00135+00205-00174-00060+00245-04235-007433570002264+ 
81CBOVIX       VIX       OOPC         20180919 001600000028-00018+00094-00046-00031+00073+00168-00119-00080+               
82CBOVIX       VIX       OOPC         20180919 001600000117+00248-00200-00121+00150+00242-00061+05142+008000600002025+ 
81CBOVIX       VIX       OOPP         20180919 001600000018-00027+00032+00080+00077-00035-00075+00124+00144-               
82CBOVIX       VIX       OOPP         20180919 001600000108-00111+00159+00220-00191-00076+00252-04804-007949780003028+ 
81CBOVIX       VIX       OOPC         20180919 001700000027-00019+00088-00039-00026+00067+00156-00105-00071+               
82CBOVIX       VIX       OOPC         20180919 001700000106+00231-00179-00107+00135+00227-00054+04642+008342270001801+ 
81CBOVIX       VIX       OOPP         20180919 001700000018-00028+00038+00087+00082-00041-00086+00138+00154-               
82CBOVIX       VIX       OOPP         20180919 001700000119-00129+00180+00234-00207-00091+00259-05308-008291230003798+ 
81CBOVIX       VIX       OOPC         20180919 001800000027-00019+00083-00033-00022+00061+00146-00093-00063+               
82CBOVIX       VIX       OOPC         20180919 001800000096+00215-00161-00095+00121+00213-00048+04199+008615130001602+ 
81CBOVIX       VIX       OOPP         20180919 001800000017-00028+00043+00093+00086-00046-00097+00150+00162-               
82CBOVIX       VIX       OOPP         20180919 001800000129-00145+00199+00246-00220-00105+00265-05754-008563190004593+ 
81CBOVIX       VIX       OOPC         20180919 001900000026-00018+00077-00028-00019+00057+00136-00083-00056+               
82CBOVIX       VIX       OOPC         20180919 001900000087+00201-00145-00086+00110+00200-00043+03821+008897760001443+ 
81CBOVIX       VIX       OOPP         20180919 001900000017-00028+00049+00098+00089-00051-00107+00160+00169-               
82CBOVIX       VIX       OOPP         20180919 001900000138-00159+00215+00256-00232-00118+00269-06133-008844450005428+ 
81CBOVIX       VIX       OOPC         20180919 002000000025-00018+00073-00024-00016+00053+00127-00074-00050+               
82CBOVIX       VIX       OOPC         20180919 002000000080+00188-00131-00077+00100+00188-00039+03491+009151920001306+ 
81CBOVIX       VIX       OOPP         20180919 002000000016-00027+00053+00102+00092-00055-00116+00169+00174-               
82CBOVIX       VIX       OOPP         20180919 002000000145-00172+00229+00264-00242-00130+00274-06466-009096890006284+ 
81CBOVIX       VIX       OOPC         20180919 002100000024-00017+00069-00021-00014+00049+00120-00067-00046+               
82CBOVIX       VIX       OOPC         20180919 002100000074+00176-00120-00071+00092+00177-00036+03223+009448230001205+ 
81CBOVIX       VIX       OOPP         20180919 002100000015-00027+00057+00105+00094-00059-00123+00176+00179-               
82CBOVIX       VIX       OOPP         20180919 002100000151-00183+00240+00271-00249-00141+00277-06735-009391360007177+ 
81CBOVIX       VIX       OOPC         20180919 002200000023-00017+00065-00018-00012+00046+00112-00061-00041+               
82CBOVIX       VIX       OOPC         20180919 002200000068+00166-00109-00065+00085+00167-00033+02971+009673190001103+ 
81CBOVIX       VIX       OOPP         20180919 002200000014-00026+00061+00108+00096-00062-00131+00182+00183-               
82CBOVIX       VIX       OOPP         20180919 002200000157-00194+00251+00277-00257-00152+00280-06988-009614170008069+ 
81CBOVIX       VIX       OOPC         20180919 002300000022-00016+00061-00016-00010+00042+00105-00055-00037+               
82CBOVIX       VIX       OOPC         20180919 002300000063+00155-00099-00059+00077+00157-00030+02729+009833210001002+ 
81CBOVIX       VIX       OOPP         20180919 002300000013-00025+00065+00110+00097-00065-00138+00188+00187-               
82CBOVIX       VIX       OOPP         20180919 002300000162-00205+00260+00283-00264-00161+00283-07231-009771640008962+ 
81CBOVIX       VIX       OOPC         20180919 002400000022-00016+00058-00014-00009+00040+00100-00050-00034+               
82CBOVIX       VIX       OOPC         20180919 002400000058+00147-00092-00054+00072+00148-00028+02541+010057860000931+ 
81CBOVIX       VIX       OOPP         20180919 002400000012-00025+00068+00112+00098-00068-00144+00193+00190-               
82CBOVIX       VIX       OOPP         20180919 002400000166-00213+00268+00287-00270-00170+00285-07420-009993880009885+ 
81CBOVIX       VIX       OOPC         20180919 002500000021-00015+00055-00012-00008+00037+00094-00046-00031+               
82CBOVIX       VIX       OOPC         20180919 002500000054+00139-00084-00050+00067+00140-00026+02361+010234950000861+ 
81CBOVIX       VIX       OOPP         20180919 002500000011-00024+00072+00114+00100-00071-00149+00198+00193-               
82CBOVIX       VIX       OOPP         20180919 002500000170-00222+00276+00292-00275-00178+00287-07601-010168270010808+ 
81CBOVIX       VIX       OOPC         20180919 002600000020-00015+00052-00011-00007+00035+00089-00042-00029+               
82CBOVIX       VIX       OOPC         20180919 002600000051+00131-00078-00046+00062+00133-00024+02203+010409760000800+ 
81CBOVIX       VIX       OOPP         20180919 002600000011-00024+00074+00115+00101-00073-00154+00201+00196-               
82CBOVIX       VIX       OOPP         20180919 002600000174-00229+00282+00295-00279-00186+00289-07761-010340290011741+ 
81CBOVIX       VIX       OOPC         20180919 002700000019-00014+00050-00010-00006+00033+00085-00039-00027+               
82CBOVIX       VIX       OOPC         20180919 002700000048+00125-00073-00043+00059+00126-00023+02078+010624680000756+ 
81CBOVIX       VIX       OOPP         20180919 002700000010-00023+00077+00116+00101-00075-00158+00204+00197-               
82CBOVIX       VIX       OOPP         20180919 002700000177-00235+00287+00298-00283-00192+00290-07886-010552680012691+ 
81CBOVIX       VIX       OOPC         20180919 002800000019-00014+00047-00009-00006+00032+00081-00036-00025+               
82CBOVIX       VIX       OOPC         20180919 002800000045+00119-00068-00041+00055+00120-00021+01959+010808280000712+ 
81CBOVIX       VIX       OOPP         20180919 002800000009-00023+00079+00117+00102-00076-00162+00207+00199-               
82CBOVIX       VIX       OOPP         20180919 002800000179-00241+00292+00301-00286-00198+00291-08006-010733530013642+ 
81CBOVIX       VIX       OOPC         20180919 002900000018-00013+00045-00008-00005+00030+00077-00033-00024+               
82CBOVIX       VIX       OOPC         20180919 002900000043+00113-00064-00038+00052+00114-00020+01843+010962320000669+ 
81CBOVIX       VIX       OOPP         20180919 002900000009-00022+00081+00118+00103-00078-00166+00210+00201-               
82CBOVIX       VIX       OOPP         20180919 002900000182-00247+00297+00303-00290-00204+00293-08122-010884580014592+ 
81CBOVIX       VIX       OOPC         20180919 003000000017-00013+00043-00007-00004+00028+00073-00031-00022+               
82CBOVIX       VIX       OOPC         20180919 003000000040+00108-00059-00036+00049+00109-00019+01731+011088090000625+ 
81CBOVIX       VIX       OOPP         20180919 003000000008-00022+00083+00119+00103-00080-00170+00212+00203-               
82CBOVIX       VIX       OOPP         20180919 003000000185-00253+00301+00306-00293-00210+00294-08234-011007050015542+ 
81CBOVIX       VIX       OOPC         20180919 003250000016-00011+00038-00005-00003+00024+00064-00025-00018+               
82CBOVIX       VIX       OOPC         20180919 003250000034+00095-00049-00030+00041+00096-00016+01474+011325490000524+ 
81CBOVIX       VIX       OOPP         20180919 003250000006-00020+00088+00121+00105-00084-00179+00218+00206-               
82CBOVIX       VIX       OOPP         20180919 003250000191-00266+00311+00312-00300-00223+00297-08494-011234950017925+ 
81CBOVIX       VIX       OOPC         20180919 003500000014-00010+00034-00004-00002+00021+00057-00021-00015+               
82CBOVIX       VIX       OOPC         20180919 003500000029+00084-00042-00025+00035+00085-00013+01269+011548150000445+ 
81CBOVIX       VIX       OOPP         20180919 003500000005-00019+00093+00122+00105-00087-00187+00222+00209-               
82CBOVIX       VIX       OOPP         20180919 003500000195-00277+00318+00316-00306-00234+00299-08700-011447280020331+ 
81CBOVIX       VIX       OOPC         20180919 003750000013-00009+00031-00003-00002+00019+00052-00018-00013+               
82CBOVIX       VIX       OOPC         20180919 003750000027+00076-00037-00023+00032+00077-00012+01139+011878480000400+ 
81CBOVIX       VIX       OOPP         20180919 003750000004-00018+00096+00123+00106-00089-00192+00225+00211-               
82CBOVIX       VIX       OOPP         20180919 003750000198-00284+00323+00319-00310-00242+00301-08831-011769050022771+ 
81CBOVIX       VIX       OOPC         20180919 004000000012-00009+00028-00002-00001+00017+00047-00016-00012+               
82CBOVIX       VIX       OOPC         20180919 004000000024+00069-00032-00020+00028+00070-00011+01016+012126860000356+ 
81CBOVIX       VIX       OOPP         20180919 004000000003-00018+00098+00124+00106-00091-00196+00227+00213-               
82CBOVIX       VIX       OOPP         20180919 004000000201-00291+00328+00322-00313-00249+00302-08955-012007370025211+ 
81CBOVIX       VIX       OOPC         20180919 004250000011-00008+00026-00002-00001+00016+00043-00014-00010+               
82CBOVIX       VIX       OOPC         20180919 004250000022+00064-00029-00018+00026+00064-00010+00922+012391240000323+ 
81CBOVIX       VIX       OOPP         20180919 004250000002-00017+00101+00124+00107-00092-00200+00229+00214-               
82CBOVIX       VIX       OOPP         20180919 004250000203-00297+00331+00324-00316-00255+00303-09049-012262200027663+ 
81CBOVIX       VIX       OOPC         20180919 004500000010-00007+00024-00001-00001+00014+00040-00012-00009+               
82CBOVIX       VIX       OOPC         20180919 004500000020+00058-00026-00016+00023+00058-00009+00832+012595090000291+ 
81CBOVIX       VIX       OOPP         20180919 004500000001-00016+00103+00125+00107-00094-00204+00231+00215-               
82CBOVIX       VIX       OOPP         20180919 004500000205-00302+00335+00326-00319-00261+00304-09140-012454920030115+ 
81CBOVIX       VIX       OOPC         20180919 004750000010-00007+00022-00001-00000+00013+00036-00011-00008+               
82CBOVIX       VIX       OOPC         20180919 004750000018+00053-00023-00014+00021+00053-00008+00744+012740230000258+ 
81CBOVIX       VIX       OOPP         20180919 004750000000-00016+00105+00125+00107-00095-00208+00232+00216-               
82CBOVIX       VIX       OOPP         20180919 004750000208-00308+00338+00327-00321-00266+00305-09229-012586760032567+ 
81CBOVIX       VIX       OOPC         20180919 005000000009-00006+00020-00001-00000+00012+00033-00009-00007+               
82CBOVIX       VIX       OOPC         20180919 005000000015+00048-00020-00012+00018+00048-00007+00659+012830420000226+ 
81CBOVIX       VIX       OOPP         20180919 005000000001+00015+00107+00125+00107-00097-00211+00234+00218-               
82CBOVIX       VIX       OOPP         20180919 005000000210-00313+00341+00329-00324-00271+00306-09314-012660750035019+ 
81CBOVIX       VIX       OOPC         20180919 005500000008-00006+00018-00000-00000-00010+00029-00008-00006+               
82CBOVIX       VIX       OOPC         20180919 005500000014+00043-00017-00011+00016+00042-00006+00577+013272860000199+ 
81CBOVIX       VIX       OOPP         20180919 005500000002+00014+00109+00126+00108-00098-00215+00235+00219-               
82CBOVIX       VIX       OOPP         20180919 005500000211-00318+00343+00331-00326-00277+00307-09397-013082390039962+ 
81CBOVIX       VIX       OOPC         20180919 006000000007-00005+00016-00000-00000-00009+00026-00007-00005+               
82CBOVIX       VIX       OOPC         20180919 006000000012+00038-00014-00009+00014+00037-00005+00503+013617910000174+ 
81CBOVIX       VIX       OOPP         20180919 006000000002+00014+00111+00126+00108-00099-00218+00237+00219-               
82CBOVIX       VIX       OOPP         20180919 006000000213-00323+00346+00332-00328-00282+00308-09472-013403020044906+ 
81CBOVIX       VIX       OOPC         20180919 006500000006-00004+00014-00000+00000-00008+00023-00005-00004+               
82CBOVIX       VIX       OOPC         20180919 006500000010+00033-00012-00008+00012+00033-00004+00434+013862050000149+ 
81CBOVIX       VIX       OOPP         20180919 006500000003+00013+00113+00126+00108-00100-00221+00238+00220-               
82CBOVIX       VIX       OOPP         20180919 006500000215-00328+00348+00334-00330-00287+00308-09543-013616430049850+ 
81CBOVIX       VIX       OOPC         20180919 007000000006-00004+00012-00000+00000-00007+00020-00004-00004+               
82CBOVIX       VIX       OOPC         20180919 007000000009+00029-00010-00007+00010+00028-00004+00367+014007810000125+ 
81CBOVIX       VIX       OOPP         20180919 007000000004+00013+00115+00126+00108-00102-00224+00239+00221-               
82CBOVIX       VIX       OOPP         20180919 007000000216-00333+00350+00335-00332-00292+00309-09611-013721530054794+ 
81CBOVIX       VIX       OOPC         20181017 001000000020-00007-00130-00121-00088+00106+00243-00237-00190+               
82CBOVIX       VIX       OOPC         20181017 001000000214+00357-00353-00285+00315+00316-00170+09443+005043470005681+ 
81CBOVIX       VIX       OOPP         20181017 001000000006-00005+00001-00006+00015-00001+00002+00007+00028-               
82CBOVIX       VIX       OOPP         20181017 001000000006-00004+00007+00049-00020-00002+00142-00394-004739380000076+ 
81CBOVIX       VIX       OOPC         20181017 001100000024-00001-00129-00112-00077+00105+00238-00225-00170+               
82CBOVIX       VIX       OOPC         20181017 001100000204+00349-00340-00255+00293+00311-00145+08950+005277020004838+ 
81CBOVIX       VIX       OOPP         20181017 001100000011-00011+00000-00016+00026-00001+00007+00019+00049-               
82CBOVIX       VIX       OOPP         20181017 001100000016-00012+00021+00080-00043-00007+00167-00914-005109410000225+ 
81CBOVIX       VIX       OOPC         20181017 001200000028-00005+00126-00099-00065+00102+00230-00207-00149+               
82CBOVIX       VIX       OOPC         20181017 001200000190+00337-00319-00224+00265+00304-00123+08275+005603460004117+ 
81CBOVIX       VIX       OOPP         20181017 001200000015-00017+00003+00030+00039-00002-00016+00038+00071-               
82CBOVIX       VIX       OOPP         20181017 001200000030-00025+00042+00113-00072-00014+00189-01609-005488490000496+ 
81CBOVIX       VIX       OOPC         20181017 001300000031-00011+00122-00084-00053+00098+00219-00185-00129+               
82CBOVIX       VIX       OOPC         20181017 001300000174+00320-00291-00195+00237+00292-00106+07509+006065050003554+ 
81CBOVIX       VIX       OOPP         20181017 001300000018-00024+00007+00045+00051-00006-00027+00060+00092-               
82CBOVIX       VIX       OOPP         20181017 001300000047-00042+00071+00143-00100-00026+00205-02392-005973700000924+ 
81CBOVIX       VIX       OOPC         20181017 001400000033-00015+00117-00071-00044+00092+00207-00164-00111+               
82CBOVIX       VIX       OOPC         20181017 001400000158+00302-00263-00170+00211+00279-00093+06788+006456210003090+ 
81CBOVIX       VIX       OOPP         20181017 001400000020-00028+00013+00059+00060-00012-00039+00082+00109-               
82CBOVIX       VIX       OOPP         20181017 001400000063-00061+00099+00168-00126-00040+00219-03125-006375630001453+ 
81CBOVIX       VIX       OOPC         20181017 001500000034-00018+00111-00059-00036+00086+00194-00145-00097+               
82CBOVIX       VIX       OOPC         20181017 001500000143+00284-00237-00149+00189+00264-00081+06131+006769760002698+ 
81CBOVIX       VIX       OOPP         20181017 001500000021-00031+00019+00070+00068-00018-00052+00101+00124-               
82CBOVIX       VIX       OOPP         20181017 001500000078-00079+00126+00189-00149-00054+00231-03791-006694380002052+ 
81CBOVIX       VIX       OOPC         20181017 001600000034-00020+00105-00050-00030+00080+00182-00127-00085+               
82CBOVIX       VIX       OOPC         20181017 001600000130+00266-00212-00132+00170+00250-00072+05554+007136070002402+ 
81CBOVIX       VIX       OOPP         20181017 001600000021-00032+00025+00080+00075-00024-00064+00119+00136-               
82CBOVIX       VIX       OOPP         20181017 001600000091-00097+00150+00206-00168-00069+00240-04375-007062930002748+ 
81CBOVIX       VIX       OOPC         20181017 001700000034-00021+00099-00042-00025+00075+00171-00113-00075+               
82CBOVIX       VIX       OOPC         20181017 001700000119+00249-00191-00117+00154+00235-00064+05051+007455210002153+ 
81CBOVIX       VIX       OOPP         20181017 001700000021-00033+00030+00088+00080-00030-00075+00133+00146-               
82CBOVIX       VIX       OOPP         20181017 001700000102-00113+00172+00221-00184-00083+00248-04883-007382600003490+ 
81CBOVIX       VIX       OOPC         20181017 001800000033-00021+00094-00036-00021+00069+00161-00100-00067+               
82CBOVIX       VIX       OOPC         20181017 001800000109+00234-00172-00105+00140+00222-00058+04611+007742100001941+ 
81CBOVIX       VIX       OOPP         20181017 001800000020-00034+00036+00094+00084-00035-00085+00146+00154-               
82CBOVIX       VIX       OOPP         20181017 001800000112-00129+00191+00233-00198-00097+00254-05327-007668940004271+ 
81CBOVIX       VIX       OOPC         20181017 001900000032-00021+00089-00030-00017+00065+00152-00089-00060+               
82CBOVIX       VIX       OOPC         20181017 001900000100+00220-00156-00095+00128+00209-00053+04222+007987200001756+ 
81CBOVIX       VIX       OOPP         20181017 001900000020-00034+00041+00099+00087-00040-00095+00157+00161-               
82CBOVIX       VIX       OOPP         20181017 001900000121-00143+00208+00243-00211-00110+00259-05720-007912740005077+ 
81CBOVIX       VIX       OOPC         20181017 002000000032-00021+00084-00026-00015+00061+00143-00080-00054+               
82CBOVIX       VIX       OOPC         20181017 002000000093+00207-00142-00086+00117+00197-00048+03889+008241470001606+ 
81CBOVIX       VIX       OOPP         20181017 002000000019-00034+00046+00104+00090-00044-00104+00166+00167-               
82CBOVIX       VIX       OOPP         20181017 002000000129-00156+00222+00252-00221-00122+00264-06055-008165200005919+ 
81CBOVIX       VIX       OOPC         20181017 002100000031-00021+00080-00022-00012+00057+00135-00072-00049+               
82CBOVIX       VIX       OOPC         20181017 002100000086+00196-00129-00079+00108+00186-00044+03590+008458550001471+ 
81CBOVIX       VIX       OOPP         20181017 002100000018-00033+00050+00107+00092-00048-00112+00174+00173-               
82CBOVIX       VIX       OOPP         20181017 002100000136-00168+00234+00260-00231-00133+00268-06357-008380040006776+ 
81CBOVIX       VIX       OOPC         20181017 002200000030-00020+00075-00019-00010+00053+00127-00065-00044+               
82CBOVIX       VIX       OOPC         20181017 002200000079+00184-00117-00071+00099+00176-00040+03304+008607700001335+ 
81CBOVIX       VIX       OOPP         20181017 002200000017-00033+00054+00111+00094-00052-00120+00182+00177-               
82CBOVIX       VIX       OOPP         20181017 002200000143-00179+00246+00267-00240-00143+00272-06646-008526410007632+ 
81CBOVIX       VIX       OOPC         20181017 002300000029-00020+00071-00016-00008+00049+00119-00058-00039+               
82CBOVIX       VIX       OOPC         20181017 002300000073+00173-00107-00065+00090+00166-00036+03033+008710250001205+ 
81CBOVIX       VIX       OOPP         20181017 002300000016-00032+00059+00114+00096-00055-00127+00188+00182-               
82CBOVIX       VIX       OOPP         20181017 002300000149-00191+00257+00274-00248-00154+00276-06919-008625630008493+ 
81CBOVIX       VIX       OOPC         20181017 002400000028-00019+00068-00014-00007+00046+00113-00053-00036+               
82CBOVIX       VIX       OOPC         20181017 002400000068+00164-00098-00060+00084+00157-00034+02831+008910750001122+ 
81CBOVIX       VIX       OOPP         20181017 002400000015-00032+00062+00116+00097-00058-00134+00194+00185-               
82CBOVIX       VIX       OOPP         20181017 002400000154-00200+00265+00279-00254-00162+00278-07123-008823040009402+ 
81CBOVIX       VIX       OOPC         20181017 002500000027-00019+00064-00012-00006+00044+00107-00049-00033+               
82CBOVIX       VIX       OOPC         20181017 002500000063+00156-00091-00055+00078+00149-00031+02638+009067800001039+ 
81CBOVIX       VIX       OOPP         20181017 002500000014-00031+00066+00118+00098-00061-00140+00198+00188-               
82CBOVIX       VIX       OOPP         20181017 002500000158-00208+00273+00283-00260-00171+00281-07318-008976610010311+ 
81CBOVIX       VIX       OOPC         20181017 002600000026-00018+00061-00010-00005+00041+00102-00044-00030+               
82CBOVIX       VIX       OOPC         20181017 002600000059+00147-00083-00051+00073+00141-00029+02451+009184240000956+ 
81CBOVIX       VIX       OOPP         20181017 002600000013-00030+00069+00119+00099-00064-00145+00203+00191-               
82CBOVIX       VIX       OOPP         20181017 002600000163-00217+00281+00288-00266-00179+00283-07507-009089080011220+ 
81CBOVIX       VIX       OOPC         20181017 002700000025-00017+00059-00009-00004+00039+00097-00041-00028+               
82CBOVIX       VIX       OOPC         20181017 002700000056+00140-00078-00048+00069+00134-00027+02313+009371700000903+ 
81CBOVIX       VIX       OOPP         20181017 002700000012-00030+00071+00120+00100-00066-00150+00206+00193-               
82CBOVIX       VIX       OOPP         20181017 002700000166-00224+00286+00291-00270-00186+00285-07646-009273090012159+ 
81CBOVIX       VIX       OOPC         20181017 002800000024-00017+00056-00008-00003+00037+00093-00038-00026+               
82CBOVIX       VIX       OOPC         20181017 002800000053+00134-00072-00045+00065+00128-00025+02181+009530120000851+ 
81CBOVIX       VIX       OOPP         20181017 002800000011-00029+00074+00122+00101-00068-00154+00209+00195-               
82CBOVIX       VIX       OOPP         20181017 002800000169-00230+00292+00294-00274-00192+00287-07779-009427750013098+ 
81CBOVIX       VIX       OOPC         20181017 002900000023-00016+00054-00007-00003+00035+00088-00035-00024+               
82CBOVIX       VIX       OOPC         20181017 002900000050+00128-00067-00042+00061+00122-00024+02053+009661210000798+ 
81CBOVIX       VIX       OOPP         20181017 002900000010-00029+00077+00123+00101-00070-00159+00212+00197-               
82CBOVIX       VIX       OOPP         20181017 002900000172-00237+00297+00297-00278-00198+00288-07908-009554730014037+ 
81CBOVIX       VIX       OOPC         20181017 003000000022-00016+00051-00006-00002+00033+00084-00032-00023+               
82CBOVIX       VIX       OOPC         20181017 003000000047+00122-00063-00039+00057+00116-00022+01935+009780780000749+ 
81CBOVIX       VIX       OOPP         20181017 003000000009-00028+00079+00124+00102-00071-00163+00215+00199-               
82CBOVIX       VIX       OOPP         20181017 003000000175-00243+00301+00300-00282-00204+00290-08028-009669960014980+ 
81CBOVIX       VIX       OOPC         20181017 003250000020-00014+00045-00004-00001+00029+00075-00026-00018+               
82CBOVIX       VIX       OOPC         20181017 003250000040+00108-00052-00032+00049+00102-00019+01649+009975360000626+ 
81CBOVIX       VIX       OOPP         20181017 003250000007-00027+00085+00126+00103-00076-00173+00221+00203-               
82CBOVIX       VIX       OOPP         20181017 003250000182-00257+00312+00306-00291-00218+00293-08317-009851480017336+ 
81CBOVIX       VIX       OOPC         20181017 003500000019-00013+00041-00003-00000+00026+00067-00022-00016+               
82CBOVIX       VIX       OOPC         20181017 003500000036+00097-00045-00028+00043+00092-00016+01456+010257440000551+ 
81CBOVIX       VIX       OOPP         20181017 003500000006-00025+00089+00127+00104-00079-00180+00225+00206-               
82CBOVIX       VIX       OOPP         20181017 003500000186-00268+00319+00310-00296-00228+00296-08511-010121520019741+ 
81CBOVIX       VIX       OOPC         20181017 003750000017-00012+00037-00002-00000-00023+00061-00019-00013+               
82CBOVIX       VIX       OOPC         20181017 003750000031+00088-00039-00024+00037+00083-00014+01277+010453610000478+ 
81CBOVIX       VIX       OOPP         20181017 003750000004-00024+00093+00128+00104-00082-00187+00228+00208-               
82CBOVIX       VIX       OOPP         20181017 003750000191-00278+00326+00314-00302-00238+00298-08693-010303230022148+ 
81CBOVIX       VIX       OOPC         20181017 004000000016-00011+00034-00001-00001-00021+00055-00016-00012+               
82CBOVIX       VIX       OOPC         20181017 004000000028+00080-00034-00022+00033+00075-00013+01138+010665640000424+ 
81CBOVIX       VIX       OOPP         20181017 004000000003-00023+00096+00128+00105-00084-00193+00231+00210-               
82CBOVIX       VIX       OOPP         20181017 004000000194-00286+00331+00317-00306-00246+00299-08833-010500780024573+ 
81CBOVIX       VIX       OOPC         20181017 004250000015-00010+00031-00001-00001-00018+00050-00014-00010+               
82CBOVIX       VIX       OOPC         20181017 004250000025+00073-00030-00019+00030+00068-00011+01015+010837390000376+ 
81CBOVIX       VIX       OOPP         20181017 004250000001-00022+00099+00129+00105-00087-00198+00233+00211-               
82CBOVIX       VIX       OOPP         20181017 004250000197-00293+00335+00320-00310-00253+00301-08959-010656190027004+ 
81CBOVIX       VIX       OOPC         20181017 004500000014-00009+00029-00000-00001-00017+00047-00012-00009+               
82CBOVIX       VIX       OOPC         20181017 004500000023+00067-00026-00017+00027+00062-00010+00923+011042530000342+ 
81CBOVIX       VIX       OOPP         20181017 004500000000-00022+00102+00129+00105-00088-00202+00235+00212-               
82CBOVIX       VIX       OOPP         20181017 004500000199-00299+00338+00322-00312-00259+00302-09052-010846130029449+ 
81CBOVIX       VIX       OOPC         20181017 004750000013-00009+00027-00000+00001-00015+00043-00011-00008+               
82CBOVIX       VIX       OOPC         20181017 004750000021+00062-00023-00015+00024+00057-00009+00835+011198770000307+ 
81CBOVIX       VIX       OOPP         20181017 004750000001+00021+00104+00130+00105-00090-00205+00236+00213-               
82CBOVIX       VIX       OOPP         20181017 004750000202-00304+00341+00323-00315-00264+00303-09142-010984580031895+ 
81CBOVIX       VIX       OOPC         20181017 005000000012-00008+00024-00000+00001-00014+00039-00009-00007+               
82CBOVIX       VIX       OOPC         20181017 005000000019+00057-00021-00014+00022+00052-00008+00753+011322040000275+ 
81CBOVIX       VIX       OOPP         20181017 005000000001+00020+00106+00130+00105-00091-00209+00238+00214-               
82CBOVIX       VIX       OOPP         20181017 005000000204-00309+00344+00325-00317-00269+00304-09225-011087490034342+ 
81CBOVIX       VIX       OOPC         20181017 005500000010-00007+00021-00001+00002-00012+00034-00007-00006+               
82CBOVIX       VIX       OOPC         20181017 005500000015+00048-00017-00011+00018+00044-00007+00625+011565210000226+ 
81CBOVIX       VIX       OOPP         20181017 005500000003+00019+00110+00130+00106-00093-00215+00240+00216-               
82CBOVIX       VIX       OOPP         20181017 005500000207-00318+00348+00328-00321-00277+00305-09357-011287170039252+ 
81CBOVIX       VIX       OOPC         20181017 006000000009-00006+00019-00001+00002-00010+00030-00006-00005+               
82CBOVIX       VIX       OOPC         20181017 006000000013+00042-00014-00009+00016+00039-00006+00536+011829270000193+ 
81CBOVIX       VIX       OOPP         20181017 006000000004+00018+00113+00130+00106-00095-00219+00241+00217-               
82CBOVIX       VIX       OOPP         20181017 006000000209-00324+00351+00329-00324-00283+00306-09448-011507370044178+ 
81CBOVIX       VIX       OOPC         20181017 006500000008-00005+00016-00001+00002-00009+00026-00005-00004+               
82CBOVIX       VIX       OOPC         20181017 006500000011+00037-00011-00008+00013+00033-00005+00450+011987920000160+ 
81CBOVIX       VIX       OOPP         20181017 006500000006+00017+00115+00130+00105-00097-00223+00242+00218-               
82CBOVIX       VIX       OOPP         20181017 006500000211-00330+00353+00331-00327-00289+00307-09537-011606780049104+ 
81CBOVIX       VIX       OOPC         20181017 007000000007-00004+00014-00001+00001-00007+00022-00003-00003+               
82CBOVIX       VIX       OOPC         20181017 007000000009+00031-00009-00006+00011+00028-00004+00366+012035520000128+ 
81CBOVIX       VIX       OOPP         20181017 007000000007+00016+00118+00130+00105-00098-00228+00243+00219-               
82CBOVIX       VIX       OOPP         20181017 007000000214-00336+00356+00333-00329-00295+00308-09625-011567230054030+ 
81CBOVIX       VIX       OOPC         20181121 001000000026-00009-00135-00123-00081+00103+00247-00239-00183+               
82CBOVIX       VIX       OOPC         20181121 001000000211+00361-00355-00278+00312+00316-00177+09352+004839830005919+ 
81CBOVIX       VIX       OOPP         20181121 001000000008-00007+00002-00008+00017-00003+00002+00009+00031-               
82CBOVIX       VIX       OOPP         20181121 001000000005-00005+00010+00051-00019-00003+00134-00464-004577560000103+ 
81CBOVIX       VIX       OOPC         20181121 001100000030-00002-00134-00112-00069+00103+00242-00224-00163+               
82CBOVIX       VIX       OOPC         20181121 001100000202+00352-00338-00249+00291+00311-00153+08822+005199880005125+ 
81CBOVIX       VIX       OOPP         20181121 001100000013-00014+00001-00020+00029-00003+00008+00024+00052-               
82CBOVIX       VIX       OOPP         20181121 001100000014-00014+00027+00083-00041-00009+00157-01022-005049780000298+ 
81CBOVIX       VIX       OOPC         20181121 001200000034-00004+00132-00099-00059+00101+00235-00207-00144+               
82CBOVIX       VIX       OOPC         20181121 001200000190+00341-00318-00221+00268+00303-00132+08219+005414150004412+ 
81CBOVIX       VIX       OOPP         20181121 001200000017-00021+00001+00034+00041-00002+00015+00042+00072-               
82CBOVIX       VIX       OOPP         20181121 001200000026-00025+00048+00111-00065-00017+00179-01642-005304420000574+ 
81CBOVIX       VIX       OOPC         20181121 001300000037-00010+00128-00085-00048+00098+00225-00186-00126+               
82CBOVIX       VIX       OOPC         20181121 001300000176+00325-00291-00194+00243+00291-00115+07526+005809380003859+ 
81CBOVIX       VIX       OOPP         20181121 001300000020-00027+00005+00048+00052-00002-00025+00064+00091-               
82CBOVIX       VIX       OOPP         20181121 001300000040-00041+00075+00139-00090-00028+00195-02351-005720330001010+ 
81CBOVIX       VIX       OOPC         20181121 001400000039-00015+00124-00072-00039+00094+00214-00166-00110+               
82CBOVIX       VIX       OOPC         20181121 001400000162+00309-00265-00171+00220+00279-00101+06874+006091410003377+ 
81CBOVIX       VIX       OOPP         20181121 001400000022-00032+00010+00062+00061-00006-00036+00084+00107-               
82CBOVIX       VIX       OOPP         20181121 001400000054-00057+00101+00162-00113-00041+00210-03013-006012430001518+ 
81CBOVIX       VIX       OOPC         20181121 001500000040-00018+00119-00060-00032+00089+00203-00147-00096+               
82CBOVIX       VIX       OOPC         20181121 001500000149+00293-00239-00152+00199+00265-00090+06269+006405380002997+ 
81CBOVIX       VIX       OOPP         20181121 001500000023-00035+00015+00073+00068-00011-00047+00103+00121-               
82CBOVIX       VIX       OOPP         20181121 001500000067-00074+00127+00182-00134-00054+00221-03627-006331700002127+ 
81CBOVIX       VIX       OOPC         20181121 001600000040-00021+00113-00051-00026+00084+00192-00130-00084+               
82CBOVIX       VIX       OOPC         20181121 001600000137+00277-00216-00135+00181+00252-00079+05719+006626080002653+ 
81CBOVIX       VIX       OOPP         20181121 001600000023-00038+00020+00083+00074-00016-00058+00120+00132-               
82CBOVIX       VIX       OOPP         20181121 001600000080-00090+00151+00199-00153-00068+00231-04183-006555040002773+ 
81CBOVIX       VIX       OOPC         20181121 001700000040-00022+00108-00043-00021+00079+00182-00116-00075+               
82CBOVIX       VIX       OOPC         20181121 001700000126+00261-00195-00121+00164+00238-00071+05232+006872730002381+ 
81CBOVIX       VIX       OOPP         20181121 001700000023-00039+00026+00091+00079-00021-00069+00135+00142-               
82CBOVIX       VIX       OOPP         20181121 001700000091-00106+00172+00213-00170-00081+00240-04676-006802690003490+ 
81CBOVIX       VIX       OOPC         20181121 001800000040-00023+00103-00036-00017+00074+00172-00103-00067+               
82CBOVIX       VIX       OOPC         20181121 001800000117+00247-00177-00109+00151+00226-00065+04817+007163530002176+ 
81CBOVIX       VIX       OOPP         20181121 001800000023-00040+00031+00097+00083-00026-00078+00147+00150-               
82CBOVIX       VIX       OOPP         20181121 001800000100-00120+00191+00225-00183-00095+00246-05095-007093450004274+ 
81CBOVIX       VIX       OOPC         20181121 001900000039-00023+00098-00031-00014+00070+00163-00092-00060+               
82CBOVIX       VIX       OOPC         20181121 001900000108+00233-00160-00099+00139+00213-00059+04433+007359910001973+ 
81CBOVIX       VIX       OOPP         20181121 001900000022-00040+00036+00103+00086-00030-00088+00158+00157-               
82CBOVIX       VIX       OOPP         20181121 001900000109-00134+00207+00235-00196-00107+00252-05482-007289060005060+ 
81CBOVIX       VIX       OOPC         20181121 002000000038-00023+00093-00026-00011+00066+00154-00083-00054+               
82CBOVIX       VIX       OOPC         20181121 002000000100+00221-00146-00090+00128+00202-00054+04092+007543510001797+ 
81CBOVIX       VIX       OOPP         20181121 002000000021-00040+00041+00108+00089-00035-00096+00168+00163-               
82CBOVIX       VIX       OOPP         20181121 002000000117-00147+00222+00244-00207-00118+00257-05827-007471360005874+ 
81CBOVIX       VIX       OOPC         20181121 002100000037-00023+00089-00022-00009+00061+00146-00074-00048+               
82CBOVIX       VIX       OOPC         20181121 002100000093+00209-00133-00081+00117+00191-00049+03770+007672240001628+ 
81CBOVIX       VIX       OOPP         20181121 002100000020-00040+00045+00112+00091-00039-00105+00177+00169-               
82CBOVIX       VIX       OOPP         20181121 002100000125-00159+00235+00253-00217-00129+00262-06151-007598270006694+ 
81CBOVIX       VIX       OOPC         20181121 002200000036-00023+00084-00019-00007+00058+00138-00067-00044+               
82CBOVIX       VIX       OOPC         20181121 002200000086+00198-00121-00074+00109+00181-00045+03502+007842890001500+ 
81CBOVIX       VIX       OOPP         20181121 002200000019-00040+00050+00115+00093-00042-00112+00184+00173-               
82CBOVIX       VIX       OOPP         20181121 002200000131-00170+00246+00260-00226-00140+00266-06423-007766870007555+ 
81CBOVIX       VIX       OOPC         20181121 002300000035-00022+00080-00016-00005+00055+00131-00061-00040+               
82CBOVIX       VIX       OOPC         20181121 002300000081+00188-00111-00068+00101+00171-00041+03255+007989360001381+ 
81CBOVIX       VIX       OOPP         20181121 002300000018-00039+00054+00118+00095-00046-00120+00190+00177-               
82CBOVIX       VIX       OOPP         20181121 002300000137-00180+00257+00266-00234-00149+00270-06671-007910970008426+ 
81CBOVIX       VIX       OOPC         20181121 002400000034-00022+00077-00014-00004+00051+00125-00055-00036+               
82CBOVIX       VIX       OOPC         20181121 002400000075+00178-00102-00063+00093+00163-00038+03028+008114690001272+ 
81CBOVIX       VIX       OOPP         20181121 002400000017-00039+00058+00120+00096-00049-00126+00196+00181-               
82CBOVIX       VIX       OOPP         20181121 002400000142-00190+00266+00272-00241-00158+00273-06901-008033620009306+ 
81CBOVIX       VIX       OOPC         20181121 002500000033-00021+00073-00011-00003+00048+00119-00050-00033+               
82CBOVIX       VIX       OOPC         20181121 002500000070+00169-00094-00058+00087+00154-00035+02824+008235620001176+ 
81CBOVIX       VIX       OOPP         20181121 002500000015-00038+00061+00122+00097-00052-00133+00201+00184-               
82CBOVIX       VIX       OOPP         20181121 002500000147-00199+00274+00277-00248-00167+00276-07107-008151650010199+ 
81CBOVIX       VIX       OOPC         20181121 002600000031-00021+00070-00010-00002+00046+00113-00046-00030+               
82CBOVIX       VIX       OOPC         20181121 002600000066+00161-00087-00054+00082+00147-00033+02652+008378320001100+ 
81CBOVIX       VIX       OOPP         20181121 002600000014-00037+00064+00124+00098-00054-00138+00205+00187-               
82CBOVIX       VIX       OOPP         20181121 002600000151-00207+00281+00281-00253-00174+00278-07280-008291460011112+ 
81CBOVIX       VIX       OOPC         20181121 002700000031-00020+00067-00008-00001+00044+00108-00042-00028+               
82CBOVIX       VIX       OOPC         20181121 002700000063+00154-00081-00050+00077+00140-00031+02502+008525440001035+ 
81CBOVIX       VIX       OOPP         20181121 002700000013-00037+00067+00125+00099-00057-00143+00209+00189-               
82CBOVIX       VIX       OOPP         20181121 002700000155-00214+00287+00284-00258-00181+00280-07432-008435660012037+ 
81CBOVIX       VIX       OOPC         20181121 002800000030-00020+00064-00007-00000+00042+00104-00039-00026+               
82CBOVIX       VIX       OOPC         20181121 002800000059+00147-00075-00047+00073+00133-00029+02357+008645550000971+ 
81CBOVIX       VIX       OOPP         20181121 002800000012-00036+00070+00127+00099-00059-00148+00212+00191-               
82CBOVIX       VIX       OOPP         20181121 002800000159-00221+00293+00287-00262-00188+00282-07578-008552560012961+ 
81CBOVIX       VIX       OOPC         20181121 002900000029-00019+00061-00006-00000-00039+00099-00036-00024+               
82CBOVIX       VIX       OOPC         20181121 002900000056+00141-00070-00044+00068+00127-00027+02215+008740090000906+ 
81CBOVIX       VIX       OOPP         20181121 002900000011-00036+00073+00128+00100-00061-00153+00215+00193-               
82CBOVIX       VIX       OOPP         20181121 002900000162-00228+00298+00291-00267-00194+00284-07721-008643530013886+ 
81CBOVIX       VIX       OOPC         20181121 003000000028-00018+00059-00005-00001-00037+00094-00033-00022+               
82CBOVIX       VIX       OOPC         20181121 003000000052+00134-00065-00041+00064+00121-00025+02083+008824400000846+ 
81CBOVIX       VIX       OOPP         20181121 003000000010-00035+00076+00129+00101-00063-00157+00218+00195-               
82CBOVIX       VIX       OOPP         20181121 003000000165-00235+00303+00294-00271-00200+00286-07854-008724020014815+ 
81CBOVIX       VIX       OOPC         20181121 003250000025-00017+00052-00003-00002-00032+00083-00026-00018+               
82CBOVIX       VIX       OOPC         20181121 003250000045+00119-00054-00034+00054+00107-00021+01769+008953930000701+ 
81CBOVIX       VIX       OOPP         20181121 003250000008-00033+00082+00131+00102-00068-00168+00225+00199-               
82CBOVIX       VIX       OOPP         20181121 003250000173-00250+00315+00301-00281-00215+00290-08172-008842120017143+ 
81CBOVIX       VIX       OOPC         20181121 003500000023-00015+00047-00002-00002-00029+00075-00022-00015+               
82CBOVIX       VIX       OOPC         20181121 003500000039+00107-00046-00029+00047+00096-00018+01552+009163680000609+ 
81CBOVIX       VIX       OOPP         20181121 003500000006-00032+00087+00132+00102-00072-00177+00229+00202-               
82CBOVIX       VIX       OOPP         20181121 003500000179-00262+00323+00305-00288-00226+00293-08392-009040970019524+ 
81CBOVIX       VIX       OOPC         20181121 003750000021-00014+00043-00001-00003-00026+00069-00018-00013+               
82CBOVIX       VIX       OOPC         20181121 003750000035+00097-00039-00025+00042+00087-00016+01377+009367350000537+ 
81CBOVIX       VIX       OOPP         20181121 003750000004-00031+00091+00133+00103-00075-00184+00233+00204-               
82CBOVIX       VIX       OOPP         20181121 003750000183-00272+00329+00309-00293-00235+00295-08569-009233320021926+ 
81CBOVIX       VIX       OOPC         20181121 004000000020-00013+00039-00000+00003-00023+00062-00015-00011+               
82CBOVIX       VIX       OOPC         20181121 004000000031+00088-00034-00022+00037+00078-00014+01209+009494970000465+ 
81CBOVIX       VIX       OOPP         20181121 004000000002-00029+00096+00134+00103-00078-00190+00236+00206-               
82CBOVIX       VIX       OOPP         20181121 004000000187-00282+00335+00313-00299-00244+00297-08739-009346990024327+ 
81CBOVIX       VIX       OOPC         20181121 004250000018-00012+00037-00001+00003-00021+00058-00014-00010+               
82CBOVIX       VIX       OOPC         20181121 004250000028+00082-00030-00020+00034+00072-00013+01107+009721240000427+ 
81CBOVIX       VIX       OOPP         20181121 004250000001-00028+00098+00134+00103-00080-00195+00238+00208-               
82CBOVIX       VIX       OOPP         20181121 004250000190-00288+00338+00315-00302-00250+00298-08843-009562370026762+ 
81CBOVIX       VIX       OOPC         20181121 004500000017-00011+00034-00001+00003-00019+00053-00012-00008+               
82CBOVIX       VIX       OOPC         20181121 004500000026+00076-00027-00018+00031+00066-00012+01009+009901310000389+ 
81CBOVIX       VIX       OOPP         20181121 004500000000+00028+00101+00135+00103-00081-00199+00239+00209-               
82CBOVIX       VIX       OOPP         20181121 004500000192-00294+00342+00317-00305-00256+00299-08942-009730030029197+ 
81CBOVIX       VIX       OOPC         20181121 004750000016-00010+00031-00001+00003-00018+00049-00010-00007+               
82CBOVIX       VIX       OOPC         20181121 004750000023+00070-00024-00016+00028+00061-00010+00915+010037650000351+ 
81CBOVIX       VIX       OOPP         20181121 004750000002+00027+00104+00135+00103-00083-00203+00241+00210-               
82CBOVIX       VIX       OOPP         20181121 004750000195-00300+00345+00318-00307-00262+00300-09037-009851890031632+ 
81CBOVIX       VIX       OOPC         20181121 005000000015-00010+00029-00001+00003-00016+00045-00009-00006+               
82CBOVIX       VIX       OOPC         20181121 005000000021+00064-00021-00014+00025+00056-00009+00823+010131250000312+ 
81CBOVIX       VIX       OOPP         20181121 005000000003+00026+00106+00135+00103-00085-00207+00242+00211-               
82CBOVIX       VIX       OOPP         20181121 005000000197-00306+00348+00320-00310-00267+00302-09131-009928180034067+ 
81CBOVIX       VIX       OOPC         20181121 005500000013-00008+00025-00002+00003-00013+00039-00007-00005+               
82CBOVIX       VIX       OOPC         20181121 005500000017+00055-00017-00011+00020+00047-00008+00676+010311940000253+ 
81CBOVIX       VIX       OOPP         20181121 005500000005+00024+00111+00135+00103-00088-00214+00244+00212-               
82CBOVIX       VIX       OOPP         20181121 005500000201-00316+00352+00323-00315-00276+00303-09281-010071160038953+ 
81CBOVIX       VIX       OOPC         20181121 006000000011-00007+00021-00002+00003-00011+00033-00005-00004+               
82CBOVIX       VIX       OOPC         20181121 006000000014+00047-00013-00009+00017+00040-00006+00561+010463580000207+ 
81CBOVIX       VIX       OOPP         20181121 006000000007+00023+00114+00135+00103-00090-00220+00246+00213-               
82CBOVIX       VIX       OOPP         20181121 006000000204-00324+00355+00325-00319-00283+00305-09399-010178700043854+ 
81CBOVIX       VIX       OOPC         20181121 006500000010-00006+00020-00002+00003-00010+00030-00004-00003+               
82CBOVIX       VIX       OOPC         20181121 006500000013+00043-00012-00008+00015+00036-00006+00504+010745600000187+ 
81CBOVIX       VIX       OOPP         20181121 006500000008+00023+00116+00135+00102-00091-00223+00247+00214-               
82CBOVIX       VIX       OOPP         20181121 006500000205-00329+00357+00326-00320-00287+00305-09457-010429420048780+ 
81CBOVIX       VIX       OOPC         20181121 007000000010-00006+00018-00002+00003-00009+00027-00004-00003+               
82CBOVIX       VIX       OOPC         20181121 007000000012+00039-00010-00007+00014+00032-00005+00450+010967560000167+ 
81CBOVIX       VIX       OOPP         20181121 007000000009+00022+00118+00135+00102-00092-00226+00247+00214-               
82CBOVIX       VIX       OOPP         20181121 007000000207-00333+00359+00327-00322-00291+00306-09513-010613910053706+ 
1 CFX  CX
P CFXXBT       FUTCFE Bitcoin (US002003  000000100000000000000000USD$STD 00    CFE Bitcoin (USD) Futures                                                        
2 CFX GXBT  0USD$PN   XBT       FUT   GXBT      PHY                                                                  
3 GXBT  1001201807201809                                            100010001100                                                    
C GXBT  1001020000657010101A020101B                                                                                                 
4 GXBT  01                                                    00000001001001001
B CFXXBT       FUT201807            0000000000000000026220300003000000000090411      01000020180718GXBT        00000000             
B CFXXBT       FUT201808            0000000000000000026260300003000000000167123      01000020180815GXBT        00000000             
B CFXXBT       FUT201809            0000000000000000026290300003000000000263014      01000020180919GXBT        00000000             
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201806202012                                            100010001100                                                    
C IIK   1001020000045010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201806            0000000000000000000000300003000000000000000      01000020180615IIK         00000000             
B CFXVA        FUT201807            0000000000000000000360300003000000000095890      01000020180720IIK         00000000             
B CFXVA        FUT201808            0000000000000000002300300003000000000172603      01000020180817IIK         00000000             
B CFXVA        FUT201809            0000000000000000002300300003000000000268493      01000020180921IIK         00000000             
B CFXVA        FUT201812            0000000000000000001050300003000000000517808      01000020181221IIK         00000000             
B CFXVA        FUT201901            0000000000000000000350300003000000000594521      01000020190118IIK         00000000             
B CFXVA        FUT201903            0000000000000000000750300003000000000747945      01000020190315IIK         00000000             
B CFXVA        FUT201906            0000000000000000000790300003000000001016438      01000020190621IIK         00000000             
B CFXVA        FUT201909            0000000000000000000510300003000000001265753      01000020190920IIK         00000000             
B CFXVA        FUT201912            0000000000000000002300300003000000001515068      01000020191220IIK         00000000             
B CFXVA        FUT202012            0000000000000000000420300003000000002512329      01000020201218IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVX   0USD$PN   VU        FUT   RVX       PHY                                                                  
3 RVX   100120180620180602201807201807                              100010001100  20  18                                            
C RVX   1001020001300010201A020201B                                                                                                 
C RVX   1002020001650010101A020201B                                                                                                 
4 RVX   01                                                    00000251001001001
B CFXVU        FUT201806            0000000000000000045000300003000000000013699      01000020180620RVX         00000000             
B CFXVU        FUT201807            0000000000000000035000300003000000000090411      01000020180718RVX         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201806201809                                            100010001100                                                    
C TYVIX 1001020000250010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201806            0000000000000000013000300003000000000032877      01000020180627TYVIX       00000000             
B CFXVXTY      FUT201807            0000000000000000013000300003000000000109589      01000020180725TYVIX       00000000             
B CFXVXTY      FUT201808            0000000000000000013000300003000000000186301      01000020180822TYVIX       00000000             
B CFXVXTY      FUT201809            0000000000000000013000300003000000000282192      01000020180926TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201806201806022018072018070320180820180804201809201809  100010001100  20  18  22  19                                    
3 VXB   1005201810201810062018112018110720181220181208201901201901  100010001100  17  21  19  16                                    
3 VXB   1009201902201902                                            100010001100  13                                                
C VXB   1001020000180010501A020601B                                                                                                 
C VXB   1002020000330010401A020501B                                                                                                 
C VXB   1003020000340010701A020801B                                                                                                 
C VXB   1004020000450010401A020601B                                                                                                 
C VXB   1005020000000010401A020701B                                                                                                 
C VXB   1006020000000010501A020701B                                                                                                 
C VXB   1007020000000010501A020801B                                                                                                 
C VXB   1008020000000010601A020701B                                                                                                 
C VXB   1009020000000010601A020801B                                                                                                 
C VXB   1010020000190010401A020801B                                                                                                 
C VXB   1011020000840010801A020901B                                                                                                 
C VXB   1012020000900010701A020901B                                                                                                 
C VXB   1013020000410010601A020901B                                                                                                 
C VXB   1014020000460010501A020901B                                                                                                 
C VXB   1015020000600010401A020901B                                                                                                 
C VXB   1016020001520010201A020301B                                                                                                 
C VXB   1017020000000010201A020401B                                                                                                 
C VXB   1018020000000010201A020501B                                                                                                 
C VXB   1019020000000010201A020601B                                                                                                 
C VXB   1020020000000010301A020401B                                                                                                 
C VXB   1021020000000010301A020501B                                                                                                 
C VXB   1022020000000010301A020601B                                                                                                 
C VXB   1023020000000010101A020201B                                                                                                 
C VXB   1024020000000010101A020301B                                                                                                 
C VXB   1025020000000010201A020701B                                                                                                 
C VXB   1026020000000010201A020801B                                                                                                 
C VXB   1027020000000010201A020901B                                                                                                 
C VXB   1028020000000010301A020701B                                                                                                 
C VXB   1029020000000010301A020801B                                                                                                 
C VXB   1030020000000010301A020901B                                                                                                 
C VXB   1031020000000010101A020401B                                                                                                 
C VXB   1032020000000010101A020501B                                                                                                 
C VXB   1033020000000010101A020601B                                                                                                 
C VXB   1034020000000010101A020701B                                                                                                 
C VXB   1035020000000010101A020801B                                                                                                 
C VXB   1036020000000010101A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201806            0000000000075000090000300003000000000013699      01000020180620VXB         00000000             
B CFXVX        FUT201807            0000000000075000060000300003000000000090411      01000020180718VXB         00000000             
B CFXVX        FUT201808            0000000000075000060000300003000000000186301      01000020180822VXB         00000000             
B CFXVX        FUT201809            0000000000075000035000300003000000000263014      01000020180919VXB         00000000             
B CFXVX        FUT201810            0000000000075000035000300003000000000339726      01000020181017VXB         00000000             
B CFXVX        FUT201811            0000000000075000035000300003000000000435616      01000020181121VXB         00000000             
B CFXVX        FUT201812            0000000000075000030000300003000000000512329      01000020181219VXB         00000000             
B CFXVX        FUT201901            0000000000075000030000300003000000000589041      01000020190116VXB         00000000             
B CFXVX        FUT201902            0000000000075000030000300003000000000665753      01000020190213VXB         00000000             
P CFXVX26      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX27      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX28      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX30      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX31      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX26      FUT   VXW       PHY   VX27      FUT   VX28      FUT   VX30      FUT   VX31      FUT  
3 VXW   1001201806201808                                            100010001100  01                                                
C VXW   1001020003100010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX26      FUT20180627          0000000000000000090000300003000000000032877      01000020180627VXW         00000000             
B CFXVX27      FUT20180703          0000000000000000090000300003000000000049315      01000020180703VXW         00000000             
B CFXVX28      FUT20180711          0000000000000000090000300003000000000071233      01000020180711VXW         00000000             
B CFXVX30      FUT20180725          0000000000000000090000300003000000000109589      01000020180725VXW         00000000             
B CFXVX31      FUT20180801          0000000000000000090000300003000000000128767      01000020180801VXW         00000000             
5 VOL       RVX   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVX   0010000B                                                 0000            
6 VOL00030750000CFX RVX   0010000ACFX VXW   0010000B                                                 0000            
81CFXXBT       GXBT      FUT 201807            000000000000+00000+00874-00874-00874+00874+01748-01748-01748+               
82CFXXBT       GXBT      FUT 201807            000000001748+02622-02622-02622+02622+02360-01966+10000+000000000655500+ 
81CFXXBT       GXBT      FUT 201808            000000000000+00000+00875-00875-00875+00875+01751-01751-01751+               
82CFXXBT       GXBT      FUT 201808            000000001751+02626-02626-02626+02626+02363-01969+10000+000000000656500+ 
81CFXXBT       GXBT      FUT 201809            000000000000+00000+00876-00876-00876+00876+01753-01753-01753+               
82CFXXBT       GXBT      FUT 201809            000000001753+02629-02629-02629+02629+02366-01972+10000+000000000657250+ 
81CFXVA        IIK       FUT 201806            000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006016046Y
82CFXVA        IIK       FUT 201806            000000000000+00000+00000+00000+00000+00000+00000+10000+000000006016046+ 
81CFXVA        IIK       FUT 201807            000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008726018Y
82CFXVA        IIK       FUT 201807            000000000024+00036-00036-00036+00036+00032-00032+10000+000000008726018+ 
81CFXVA        IIK       FUT 201808            000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008402782Y
82CFXVA        IIK       FUT 201808            000000000153+00230-00230-00230+00230+00207-00207+10000+000000008402782+ 
81CFXVA        IIK       FUT 201809            000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009153097Y
82CFXVA        IIK       FUT 201809            000000000153+00230-00230-00230+00230+00207-00207+10000+000000009153097+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000005982125Y
82CFXVA        IIK       FUT 201812            000000000070+00105-00105-00105+00105+00095-00095+10000+000000005982125+ 
81CFXVA        IIK       FUT 201901            000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009333457Y
82CFXVA        IIK       FUT 201901            000000000023+00035-00035-00035+00035+00032-00032+10000+000000009333457+ 
81CFXVA        IIK       FUT 201903            000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009970653Y
82CFXVA        IIK       FUT 201903            000000000050+00075-00075-00075+00075+00068-00068+10000+000000009970653+ 
81CFXVA        IIK       FUT 201906            000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009451192Y
82CFXVA        IIK       FUT 201906            000000000053+00079-00079-00079+00079+00071-00071+10000+000000009451192+ 
81CFXVA        IIK       FUT 201909            000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000010076126Y
82CFXVA        IIK       FUT 201909            000000000034+00051-00051-00051+00051+00046-00046+10000+000000000076126+ 
81CFXVA        IIK       FUT 201912            000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000007402399Y
82CFXVA        IIK       FUT 201912            000000000153+00230-00230-00230+00230+00207-00207+10000+000000007402399+ 
81CFXVA        IIK       FUT 202012            000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000010053939Y
82CFXVA        IIK       FUT 202012            000000000028+00042-00042-00042+00042+00038-00038+10000+000000000053939+ 
81CFXVU        RVX       FUT 201806            000000000000+00000+01500-01500-01500+01500+03000-03000-03000+               
82CFXVU        RVX       FUT 201806            000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 
81CFXVU        RVX       FUT 201807            000000000000+00000+01167-01167-01167+01167+02333-02333-02333+               
82CFXVU        RVX       FUT 201807            000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 
81CFXVXTY      TYVIX     FUT 201806            000000000000+00000+00433-00433-00433+00433+00867-00867-00867+               
82CFXVXTY      TYVIX     FUT 201806            000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 
81CFXVXTY      TYVIX     FUT 201807            000000000000+00000+00433-00433-00433+00433+00867-00867-00867+               
82CFXVXTY      TYVIX     FUT 201807            000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 
81CFXVXTY      TYVIX     FUT 201808            000000000000+00000+00433-00433-00433+00433+00867-00867-00867+               
82CFXVXTY      TYVIX     FUT 201808            000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 
81CFXVXTY      TYVIX     FUT 201809            000000000000+00000+00433-00433-00433+00433+00867-00867-00867+               
82CFXVXTY      TYVIX     FUT 201809            000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 
81CFXVX        VXB       FUT 201806            000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX        VXB       FUT 201806            000000006000+09000-09000-09000+09000+08100-03770+10000+000000000125750+ 
81CFXVX        VXB       FUT 201807            000000000000+00000+02000-02000-02000+02000+04000-04000-04000+               
82CFXVX        VXB       FUT 201807            000000004000+06000-06000-06000+06000+05400-04115+10000+000000000137250+ 
81CFXVX        VXB       FUT 201808            000000000000+00000+02000-02000-02000+02000+04000-04000-04000+               
82CFXVX        VXB       FUT 201808            000000004000+06000-06000-06000+06000+05400-04302+10000+000000000143500+ 
81CFXVX        VXB       FUT 201809            000000000000+00000+01167-01167-01167+01167+02333-02333-02333+               
82CFXVX        VXB       FUT 201809            000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149750+ 
81CFXVX        VXB       FUT 201810            000000000000+00000+01167-01167-01167+01167+02333-02333-02333+               
82CFXVX        VXB       FUT 201810            000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156250+ 
81CFXVX        VXB       FUT 201811            000000000000+00000+01167-01167-01167+01167+02333-02333-02333+               
82CFXVX        VXB       FUT 201811            000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158500+ 
81CFXVX        VXB       FUT 201812            000000000000+00000+01000-01000-01000+01000+02000-02000-02000+               
82CFXVX        VXB       FUT 201812            000000002000+03000-03000-03000+03000+02700-02700+10000+000000000159750+ 
81CFXVX        VXB       FUT 201901            000000000000+00000+01000-01000-01000+01000+02000-02000-02000+               
82CFXVX        VXB       FUT 201901            000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 
81CFXVX        VXB       FUT 201902            000000000000+00000+01000-01000-01000+01000+02000-02000-02000+               
82CFXVX        VXB       FUT 201902            000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 
81CFXVX26      VXW       FUT 20180627          000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX26      VXW       FUT 20180627          000000006000+09000-09000-09000+09000+08100-03927+10000+000000000131000+ 
81CFXVX27      VXW       FUT 20180703          000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX27      VXW       FUT 20180703          000000006000+09000-09000-09000+09000+08100-04017+10000+000000000134000+ 
81CFXVX28      VXW       FUT 20180711          000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX28      VXW       FUT 20180711          000000006000+09000-09000-09000+09000+08100-04107+10000+000000000137000+ 
81CFXVX30      VXW       FUT 20180725          000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX30      VXW       FUT 20180725          000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+ 
81CFXVX31      VXW       FUT 20180801          000000000000+00000+03000-03000-03000+03000+06000-06000-06000+               
82CFXVX31      VXW       FUT 20180801          000000006000+09000-09000-09000+09000+08100-04235+10000+000000000141250+