0 CFX 20180612SFC 201806121729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000756600 T BRLBUSD$0000269563 T CADCUSD$0000767695 T CHFSUSD$0001013376 T CNYCUSD$0000156181 T COPEUSD$0000000349 T CZKKUSD$0000045686 T DKKFUSD$0000157512 T EURUUSD$0001173600 T GBPLUSD$0001336400 T HKDHUSD$0000127437 T HUFHUSD$0000003670 T JPYYUSD$0000009056 T KRWWUSD$0000000928 T MXNPUSD$0000048263 T MYRMUSD$0000250607 T NOKNUSD$0000124106 T NZDZUSD$0000699800 T PLNPUSD$0000273987 T RUBRUSD$0000015835 T SEKKUSD$0000115513 T SGDJUSD$0000747999 T THBOUSD$0000031151 T TRYTUSD$0000218121 T TWDQUSD$0000033501 T ZARZUSD$0000075078 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180613 0112688200075000000000300003000001910002740 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0110430700075000009000300003000001910021918 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0103580600075000000000300003000001960041096 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0096343300075000000000300003000001990057534 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0088644300075000000000300003000002040079452 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0085186900075000006000300003000002070098630 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0075633600075000006000300003000002210194521 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0072087000075000003500300003000002350271233 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0066072400075000003500300003000002400347945 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0062881100075000003500300003000002460443836 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180613 001000000001-00001+00290-00289-00209+00212+00589-00589-00258+ 82CBOVIX VIX OOPC 20180613 001000000258+00889-00889-00259+00259+00807-00078+09030+034974110002587+ 81CBOVIX VIX OOPP 20180613 001000000000-00000+00000+00000+00061-00059-00000+00000+00352- 82CBOVIX VIX OOPP 20180613 001000000352-00000+00000+00652-00652-00000+00300-00004-012849880000000+ 81CBOVIX VIX OOPC 20180613 001050000001-00001+00289-00289-00185+00187+00589-00589-00209+ 82CBOVIX VIX OOPC 20180613 001050000209+00889-00889-00209+00209+00807-00063+08861+029138160002088+ 81CBOVIX VIX OOPP 20180613 001050000000-00000+00000+00000+00103-00103-00000+00000+00402- 82CBOVIX VIX OOPP 20180613 001050000402-00000+00000+00702-00702-00000+00315-00005-010185910000000+ 81CBOVIX VIX OOPC 20180613 001100000001-00001+00289-00289-00151+00153+00589-00589-00159+ 82CBOVIX VIX OOPC 20180613 001100000159+00889-00889-00159+00159+00807-00048+08612+023462100001589+ 81CBOVIX VIX OOPP 20180613 001100000000-00000+00000+00000+00152-00152-00000+00000+00452- 82CBOVIX VIX OOPP 20180613 001100000452-00000+00000+00752-00752-00000+00330-00076-010026450000002+ 81CBOVIX VIX OOPC 20180613 001150000001-00001+00287-00287-00109+00110+00587-00587-00110+ 82CBOVIX VIX OOPC 20180613 001150000110+00887-00887-00110+00110+00806-00033+08144+018366170001102+ 81CBOVIX VIX OOPP 20180613 001150000001-00000+00001+00001+00201-00201-00001+00001+00501- 82CBOVIX VIX OOPP 20180613 001150000501-00001+00001+00801-00801-00000+00344-00536-009810320000015+ 81CBOVIX VIX OOPC 20180613 001200000002-00002+00281-00281-00066+00066+00581-00581-00066+ 82CBOVIX VIX OOPC 20180613 001200000066+00881-00881-00066+00066+00804-00020+07054+014787100000662+ 81CBOVIX VIX OOPP 20180613 001200000001-00001+00007+00007+00245-00245-00007+00007+00545- 82CBOVIX VIX OOPP 20180613 001200000545-00007+00007+00845-00845-00002+00357-02085-009426930000074+ 81CBOVIX VIX OOPC 20180613 001250000002-00002+00266-00266-00032+00032+00566-00566-00032+ 82CBOVIX VIX OOPC 20180613 001250000032+00866-00866-00032+00032+00800-00009+05010+012590450000316+ 81CBOVIX VIX OOPP 20180613 001250000002-00002+00023+00023+00280-00280-00023+00023+00580- 82CBOVIX VIX OOPP 20180613 001250000580-00023+00023+00880-00880-00007+00368-05097-008270780000228+ 81CBOVIX VIX OOPC 20180613 001300000002-00002+00229-00228-00020+00020+00528-00528-00020+ 82CBOVIX VIX OOPC 20180613 001300000020+00828-00828-00020+00020+00788-00006+03186+015386620000199+ 81CBOVIX VIX OOPP 20180613 001300000001-00001+00061+00061+00291-00291-00061+00061+00591- 82CBOVIX VIX OOPP 20180613 001300000591-00061+00061+00891-00891-00018+00371-07710-010237280000612+ 81CBOVIX VIX OOPC 20180613 001350000001-00001+00192-00191-00008+00008+00489-00489-00008+ 82CBOVIX VIX OOPC 20180613 001350000008+00789-00789-00008+00008+00777-00002+01650+014894940000082+ 81CBOVIX VIX OOPP 20180613 001350000006-00005-00099+00099+00303-00303-00099+00099+00603- 82CBOVIX VIX OOPP 20180613 001350000603-00099+00099+00903-00903-00030+00375-09259-010237280000995+ 81CBOVIX VIX OOPC 20180613 001400000001-00001+00153-00150-00007+00007+00441-00440-00007+ 82CBOVIX VIX OOPC 20180613 001400000007+00740-00740-00007+00007+00762-00002+01253+018411830000072+ 81CBOVIX VIX OOPP 20180613 001400000005-00004-00147+00148+00304-00304-00148+00148+00604- 82CBOVIX VIX OOPP 20180613 001400000604-00148+00148+00904-00904-00045+00375-09831-010237280001484+ 81CBOVIX VIX OOPC 20180613 001450000001-00001+00122-00118-00006+00006+00393-00392-00006+ 82CBOVIX VIX OOPC 20180613 001450000006+00691-00691-00006+00006+00747-00002+00981+021315370000062+ 81CBOVIX VIX OOPP 20180613 001450000005-00005-00192+00194+00305-00305-00197+00197+00605- 82CBOVIX VIX OOPP 20180613 001450000605-00197+00197+00905-00905-00059+00375-09972-010237280001974+ 81CBOVIX VIX OOPC 20180613 001500000001-00001+00099-00094-00005+00005+00347-00346-00005+ 82CBOVIX VIX OOPC 20180613 001500000005+00643-00643-00005+00005+00733-00002+00772+023700890000051+ 81CBOVIX VIX OOPP 20180613 001500000006-00006-00230+00234+00306-00306-00246+00246+00606- 82CBOVIX VIX OOPP 20180613 001500000606-00246+00246+00906-00906-00074+00376-09996-010237280002464+ 81CBOVIX VIX OOPC 20180613 001600000000-00000+00055-00050-00001+00001+00260-00258-00001+ 82CBOVIX VIX OOPC 20180613 001600000001+00547-00547-00001+00001+00704-00000+00249+023517750000014+ 81CBOVIX VIX OOPP 20180613 001600000010-00010-00274+00278+00310-00310-00342+00343+00610- 82CBOVIX VIX OOPP 20180613 001600000610-00343+00343+00910-00910-00103+00377-09999-010237280003426+ 81CBOVIX VIX OOPC 20180613 001700000000-00000+00027-00023-00000+00000+00182-00177-00000+ 82CBOVIX VIX OOPC 20180613 001700000000+00450-00449-00000+00000+00674-00000+00068+023397960000003+ 81CBOVIX VIX OOPP 20180613 001700000011-00011-00287+00288+00311-00311-00438+00440+00611- 82CBOVIX VIX OOPP 20180613 001700000611-00442+00442+00911-00911-00132+00377-09999-010237280004416+ 81CBOVIX VIX OOPC 20180613 001800000000-00000+00012-00009-00000+00000+00117-00112-00000+ 82CBOVIX VIX OOPC 20180613 001800000000+00357-00354-00000+00000+00644-00000+00016+023313880000001+ 81CBOVIX VIX OOPP 20180613 001800000011-00011-00289+00289+00311-00311-00519+00524+00611- 82CBOVIX VIX OOPP 20180613 001800000611-00541+00541+00911-00911-00162+00377-09999-010237280005413+ 81CBOVIX VIX OOPC 20180613 001900000000-00000+00005-00003-00000+00000+00070-00064-00000+ 82CBOVIX VIX OOPC 20180613 001900000000+00270-00266-00000+00000+00614-00000+00003+023252400000000+ 81CBOVIX VIX OOPP 20180613 001900000011-00011-00289+00289+00311-00311-00567+00572+00611- 82CBOVIX VIX OOPP 20180613 001900000611-00641+00641+00911-00911-00192+00377-09999-010237280006412+ 81CBOVIX VIX OOPC 20180613 002000000000-00000+00003-00002-00000+00000+00046-00041-00000+ 82CBOVIX VIX OOPC 20180613 002000000000+00202-00196-00000+00000+00584-00000+00002+025394830000000+ 81CBOVIX VIX OOPP 20180613 002000000011-00011-00289+00289+00311-00311-00585+00587+00611- 82CBOVIX VIX OOPP 20180613 002000000611-00735+00738+00911-00911-00222+00377-09999-010237280007412+ 81CBOVIX VIX OOPC 20180613 002100000000-00000+00002-00001-00000+00000+00032-00028-00000+ 82CBOVIX VIX OOPC 20180613 002100000000+00152-00145-00000+00000+00554-00000+00002+027798030000000+ 81CBOVIX VIX OOPP 20180613 002100000011-00011-00289+00289+00311-00311-00588+00589+00611- 82CBOVIX VIX OOPP 20180613 002100000611-00813+00819+00911-00911-00252+00377-09999-010237280008412+ 81CBOVIX VIX OOPC 20180613 002200000000-00000+00002-00001-00000+00000+00023-00020-00000+ 82CBOVIX VIX OOPC 20180613 002200000000+00115-00108-00000+00000+00524-00000+00002+030073810000000+ 81CBOVIX VIX OOPP 20180613 002200000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 002200000611-00861+00867+00911-00911-00282+00377-09999-010237280009412+ 81CBOVIX VIX OOPC 20180613 002300000000-00000+00001-00001-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20180613 002300000000+00089-00082-00000+00000+00494-00000+00002+032231060000000+ 81CBOVIX VIX OOPP 20180613 002300000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 002300000611-00882+00885+00911-00911-00312+00377-09999-010237280010412+ 81CBOVIX VIX OOPC 20180613 002400000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20180613 002400000000+00069-00064-00000+00000+00464-00000+00001+034281640000000+ 81CBOVIX VIX OOPP 20180613 002400000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 002400000611-00887+00888+00911-00911-00342+00377-09999-010237280011412+ 81CBOVIX VIX OOPC 20180613 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180613 002500000000+00055-00050-00000+00000+00435-00000+00001+036237390000000+ 81CBOVIX VIX OOPP 20180613 002500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 002500000611-00889+00889+00911-00911-00372+00377-09999-010237280012412+ 81CBOVIX VIX OOPC 20180613 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180613 003000000000+00022-00019-00000+00000+00299-00000+00001+044854540000000+ 81CBOVIX VIX OOPP 20180613 003000000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 003000000611-00889+00889+00911-00911-00522+00377-09999-010237280017412+ 81CBOVIX VIX OOPC 20180613 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180613 003250000000+00016-00013-00000+00000+00244-00000+00001+048576390000000+ 81CBOVIX VIX OOPP 20180613 003250000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 003250000611-00889+00889+00911-00911-00597+00377-09999-010237280019911+ 81CBOVIX VIX OOPC 20180613 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180613 003500000000+00012-00010-00000+00000+00200-00000+00001+051995990000000+ 81CBOVIX VIX OOPP 20180613 003500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 003500000611-00889+00889+00911-00911-00672+00377-09999-010237280022411+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180613 003750000000+00009-00008-00000+00000+00164-00000+00001+055160740000000+ 81CBOVIX VIX OOPP 20180613 003750000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 003750000611-00889+00889+00911-00911-00742+00377-09999-010237280024911+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004000000000+00007-00006-00000+00000+00136-00000+00001+058094370000000+ 81CBOVIX VIX OOPP 20180613 004000000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 004000000611-00889+00889+00911-00911-00788+00377-09999-010237280027411+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00006-00005-00000+00000+00114-00000+00001+060838340000000+ 81CBOVIX VIX OOPP 20180613 004250000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 004250000611-00889+00889+00911-00911-00804+00377-09999-010237280029911+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00005-00004-00000+00000+00097-00000+00001+063410450000000+ 81CBOVIX VIX OOPP 20180613 004500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 004500000611-00889+00889+00911-00911-00806+00377-09999-010237280032411+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00004-00003-00000+00000+00072-00000+00001+068122030000000+ 81CBOVIX VIX OOPP 20180613 005000000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 005000000611-00889+00889+00911-00911-00807+00377-09999-010237280037411+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00003-00002-00000+00000+00055-00000+00001+072341710000000+ 81CBOVIX VIX OOPP 20180613 005500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180613 005500000611-00889+00889+00911-00911-00807+00377-09999-010237280042410+ 81CBOVIX VIX OOPC 20180620 000900000001-00000+00298-00298-00260+00267+00598-00598-00374+ 82CBOVIX VIX OOPC 20180620 000900000377+00898-00898-00380+00380+00809-00114+09734+012817610003799+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00020-00014-00000+00000+00223- 82CBOVIX VIX OOPP 20180620 000900000222-00000+00000+00522-00522-00000+00270-00016-008223500000001+ 81CBOVIX VIX OOPC 20180620 001000000002-00001+00297-00297-00228+00237+00597-00597-00281+ 82CBOVIX VIX OOPC 20180620 001000000281+00897-00897-00281+00281+00809-00084+09559+010121370002810+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00063-00054-00001+00001+00321- 82CBOVIX VIX OOPP 20180620 001000000321-00001+00001+00621-00621-00000+00299-00189-008210300000011+ 81CBOVIX VIX OOPC 20180620 001050000003-00001+00295-00295-00202+00210+00595-00595-00233+ 82CBOVIX VIX OOPC 20180620 001050000233+00895-00895-00233+00233+00808-00070+09310+009347840002331+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00003+00003+00094-00086-00003+00003+00369- 82CBOVIX VIX OOPP 20180620 001050000369-00003+00003+00669-00669-00001+00314-00468-008201240000032+ 81CBOVIX VIX OOPC 20180620 001100000003-00002+00291-00291-00170+00176+00591-00591-00187+ 82CBOVIX VIX OOPC 20180620 001100000187+00891-00891-00187+00187+00807-00056+08845+008909900001874+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00007+00007+00129-00123-00008+00008+00415- 82CBOVIX VIX OOPP 20180620 001100000415-00008+00008+00715-00715-00002+00327-00977-008189670000075+ 81CBOVIX VIX OOPC 20180620 001150000005-00003+00280-00279-00138+00143+00579-00579-00149+ 82CBOVIX VIX OOPC 20180620 001150000149+00879-00879-00149+00149+00804-00045+07955+009376390001492+ 81CBOVIX VIX OOPP 20180620 001150000004-00004+00018+00019+00162-00158-00019+00019+00453- 82CBOVIX VIX OOPP 20180620 001150000453-00019+00019+00753-00753-00006+00339-01938-008902620000193+ 81CBOVIX VIX OOPC 20180620 001200000005-00005+00263-00261-00111+00115+00559-00559-00119+ 82CBOVIX VIX OOPC 20180620 001200000119+00859-00859-00119+00119+00798-00036+06882+010148430001192+ 81CBOVIX VIX OOPP 20180620 001200000005-00005+00036+00038+00190-00187-00039+00039+00483- 82CBOVIX VIX OOPP 20180620 001200000483-00039+00039+00783-00783-00012+00348-03066-009773040000392+ 81CBOVIX VIX OOPC 20180620 001250000006-00005+00243-00238-00089+00092+00534-00533-00095+ 82CBOVIX VIX OOPC 20180620 001250000095+00833-00833-00095+00095+00790-00028+05852+010802220000950+ 81CBOVIX VIX OOPP 20180620 001250000005-00006+00057+00061+00213-00210-00064+00065+00507- 82CBOVIX VIX OOPP 20180620 001250000507-00065+00065+00807-00807-00020+00355-04135-010462720000650+ 81CBOVIX VIX OOPC 20180620 001300000006-00005+00220-00213-00072+00075+00503-00501-00078+ 82CBOVIX VIX OOPC 20180620 001300000078+00801-00801-00078+00078+00780-00023+04936+011619500000775+ 81CBOVIX VIX OOPP 20180620 001300000005-00006+00080+00086+00229-00227-00096+00097+00524- 82CBOVIX VIX OOPP 20180620 001300000524-00097+00097+00824-00824-00029+00360-05081-011287810000975+ 81CBOVIX VIX OOPC 20180620 001350000006-00005+00199-00190-00057+00059+00472-00470-00060+ 82CBOVIX VIX OOPC 20180620 001350000060+00768-00768-00060+00060+00770-00018+04105+011887170000603+ 81CBOVIX VIX OOPP 20180620 001350000005-00006+00102+00110+00245-00243-00126+00128+00542- 82CBOVIX VIX OOPP 20180620 001350000542-00130+00130+00842-00842-00039+00365-05935-011546510001303+ 81CBOVIX VIX OOPC 20180620 001400000005-00005+00177-00166-00048+00050+00437-00432-00052+ 82CBOVIX VIX OOPC 20180620 001400000052+00728-00727-00052+00052+00758-00016+03497+012861370000517+ 81CBOVIX VIX OOPP 20180620 001400000005-00006+00123+00134+00253-00252-00162+00166+00550- 82CBOVIX VIX OOPP 20180620 001400000550-00170+00171+00850-00850-00052+00368-06559-012502940001717+ 81CBOVIX VIX OOPC 20180620 001450000005-00005+00158-00146-00040+00042+00403-00397-00043+ 82CBOVIX VIX OOPC 20180620 001450000043+00689-00687-00043+00043+00745-00013+02962+013482410000432+ 81CBOVIX VIX OOPP 20180620 001450000005-00005+00143+00155+00261-00260-00196+00202+00559- 82CBOVIX VIX OOPP 20180620 001450000559-00210+00212+00859-00859-00064+00371-07106-013097520002131+ 81CBOVIX VIX OOPC 20180620 001500000005-00004+00140-00127-00033+00034+00371-00363-00035+ 82CBOVIX VIX OOPC 20180620 001500000035+00650-00647-00035+00035+00733-00011+02481+013857710000351+ 81CBOVIX VIX OOPP 20180620 001500000004-00005+00162+00175+00269-00268-00229+00237+00567- 82CBOVIX VIX OOPP 20180620 001500000567-00249+00252+00867-00867-00076+00373-07601-013435720002550+ 81CBOVIX VIX OOPC 20180620 001600000004-00004+00113-00099-00025+00027+00312-00300-00028+ 82CBOVIX VIX OOPC 20180620 001600000028+00571-00565-00028+00028+00705-00008+01908+015384900000276+ 81CBOVIX VIX OOPP 20180620 001600000003-00004+00190+00204+00276-00275-00290+00301+00574- 82CBOVIX VIX OOPP 20180620 001600000574-00329+00335+00874-00874-00104+00375-08184-014890820003475+ 81CBOVIX VIX OOPC 20180620 001700000003-00003+00090-00076-00019+00019+00262-00247-00020+ 82CBOVIX VIX OOPC 20180620 001700000020+00499-00489-00020+00020+00677-00006+01422+016218900000202+ 81CBOVIX VIX OOPP 20180620 001700000003-00003+00214+00227+00283-00282-00342+00357+00582- 82CBOVIX VIX OOPP 20180620 001700000582-00403+00413+00882-00882-00132+00377-08683-015614690004400+ 81CBOVIX VIX OOPC 20180620 001800000003-00003+00076-00063-00016+00017+00224-00208-00018+ 82CBOVIX VIX OOPC 20180620 001800000018+00438-00424-00018+00018+00648-00005+01194+017698970000177+ 81CBOVIX VIX OOPP 20180620 001800000002-00003+00228+00241+00286-00285-00382+00398+00584- 82CBOVIX VIX OOPP 20180620 001800000584-00467+00480+00884-00884-00161+00378-08913-017012130005374+ 81CBOVIX VIX OOPC 20180620 001900000003-00002+00064-00052-00014+00014+00192-00176-00015+ 82CBOVIX VIX OOPC 20180620 001900000015+00385-00369-00015+00015+00619-00005+01001+018876140000152+ 81CBOVIX VIX OOPP 20180620 001900000002-00003+00240+00252+00288-00287-00414+00431+00587- 82CBOVIX VIX OOPP 20180620 001900000587-00522+00537+00887-00887-00190+00379-09108-018089190006349+ 81CBOVIX VIX OOPC 20180620 002000000002-00002+00054-00043-00011+00012+00166-00149-00013+ 82CBOVIX VIX OOPC 20180620 002000000013+00339-00321-00013+00013+00590-00004+00830+019776850000127+ 81CBOVIX VIX OOPP 20180620 002000000002-00002+00251+00262+00290-00290-00443+00459+00589- 82CBOVIX VIX OOPP 20180620 002000000589-00570+00588+00889-00889-00219+00380-09282-018861460007324+ 81CBOVIX VIX OOPC 20180620 002100000002-00002+00047-00036-00010+00010+00144-00128-00011+ 82CBOVIX VIX OOPC 20180620 002100000011+00300-00281-00011+00011+00562-00003+00710+020708760000110+ 81CBOVIX VIX OOPP 20180620 002100000001-00002+00259+00268+00292-00291-00465+00481+00591- 82CBOVIX VIX OOPP 20180620 002100000591-00611+00630+00891-00891-00248+00380-09404-019664690008307+ 81CBOVIX VIX OOPC 20180620 002200000002-00002+00040-00031-00008+00009+00126-00110-00009+ 82CBOVIX VIX OOPC 20180620 002200000009+00265-00246-00009+00009+00534-00003+00600+021431240000093+ 81CBOVIX VIX OOPP 20180620 002200000001-00002+00266+00274+00293-00293-00485+00501+00593- 82CBOVIX VIX OOPP 20180620 002200000593-00648+00667+00893-00893-00276+00381-09517-020219930009289+ 81CBOVIX VIX OOPC 20180620 002300000002-00001+00035-00026-00007+00007+00110-00095-00008+ 82CBOVIX VIX OOPC 20180620 002300000008+00236-00216-00008+00008+00507-00002+00511+022101740000080+ 81CBOVIX VIX OOPP 20180620 002300000001-00002+00271+00279+00294-00294-00502+00517+00594- 82CBOVIX VIX OOPP 20180620 002300000594-00680+00700+00894-00894-00304+00381-09608-020699250010276+ 81CBOVIX VIX OOPC 20180620 002400000001-00001+00031-00023-00007+00007+00099-00085-00007+ 82CBOVIX VIX OOPC 20180620 002400000007+00214-00195-00007+00007+00481-00002+00468+023058370000075+ 81CBOVIX VIX OOPP 20180620 002400000001-00002+00275+00282+00295-00295-00513+00527+00594- 82CBOVIX VIX OOPP 20180620 002400000594-00704+00723+00894-00894-00331+00381-09650-021536040011270+ 81CBOVIX VIX OOPC 20180620 002500000001-00001+00029-00021-00006+00006+00090-00076-00007+ 82CBOVIX VIX OOPC 20180620 002500000007+00195-00176-00007+00007+00456-00002+00428+023922330000070+ 81CBOVIX VIX OOPP 20180620 002500000001-00001+00278+00284+00295-00295-00523+00536+00595- 82CBOVIX VIX OOPP 20180620 002500000595-00724+00743+00895-00895-00357+00381-09689-022266570012265+ 81CBOVIX VIX OOPC 20180620 002600000001-00001+00026-00019-00006+00006+00082-00069-00006+ 82CBOVIX VIX OOPC 20180620 002600000006+00178-00159-00006+00006+00433-00002+00391+024699250000065+ 81CBOVIX VIX OOPP 20180620 002600000000-00001+00280+00286+00296-00296-00532+00544+00595- 82CBOVIX VIX OOPP 20180620 002600000595-00742+00761+00895-00895-00382+00382-09726-022892010013259+ 81CBOVIX VIX OOPC 20180620 002700000001-00001+00024-00017-00005+00006+00075-00062-00006+ 82CBOVIX VIX OOPC 20180620 002700000006+00163-00145-00006+00006+00410-00002+00357+025393200000060+ 81CBOVIX VIX OOPP 20180620 002700000000-00001+00283+00288+00296-00296-00539+00551+00596- 82CBOVIX VIX OOPP 20180620 002700000596-00759+00777+00896-00896-00405+00382-09760-023410300014254+ 81CBOVIX VIX OOPC 20180620 002800000001-00001+00022-00016-00005+00005+00068-00056-00005+ 82CBOVIX VIX OOPC 20180620 002800000005+00149-00132-00005+00005+00389-00002+00324+026006690000055+ 81CBOVIX VIX OOPP 20180620 002800000000-00001+00285+00290+00297-00297-00547+00557+00596- 82CBOVIX VIX OOPP 20180620 002800000596-00774+00791+00896-00896-00428+00382-09793-023814970015249+ 81CBOVIX VIX OOPC 20180620 002900000001-00001+00018-00013-00004+00004+00059-00048-00004+ 82CBOVIX VIX OOPC 20180620 002900000004+00131-00114-00004+00004+00367-00001+00263+026004660000044+ 81CBOVIX VIX OOPP 20180620 002900000000-00001+00289+00293+00298-00298-00559+00568+00598- 82CBOVIX VIX OOPP 20180620 002900000598-00798+00813+00898-00898-00454+00382-09862-023193820016237+ 81CBOVIX VIX OOPC 20180620 003000000001-00001+00015-00011-00003+00003+00051-00041-00003+ 82CBOVIX VIX OOPC 20180620 003000000003+00115-00099-00003+00003+00346-00001+00214+026002810000035+ 81CBOVIX VIX OOPP 20180620 003000000000+00001+00293+00296+00299-00299-00571+00578+00599- 82CBOVIX VIX OOPP 20180620 003000000599-00821+00835+00899-00899-00480+00383-09920-022208120017227+ 81CBOVIX VIX OOPC 20180620 003250000001-00000+00010-00007-00002+00002+00035-00027-00002+ 82CBOVIX VIX OOPC 20180620 003250000002+00083-00070-00002+00002+00296-00001+00127+025998820000019+ 81CBOVIX VIX OOPP 20180620 003250000001-00000-00295+00297+00300-00300-00581+00587+00600- 82CBOVIX VIX OOPP 20180620 003250000600-00847+00858+00900-00900-00533+00383-09958-022208120019711+ 81CBOVIX VIX OOPC 20180620 003500000000-00000+00006-00004-00001+00001+00024-00018-00001+ 82CBOVIX VIX OOPC 20180620 003500000001+00060-00048-00001+00001+00252-00000+00076+025995580000011+ 81CBOVIX VIX OOPP 20180620 003500000001-00001-00297+00298+00301-00301-00588+00591+00601- 82CBOVIX VIX OOPP 20180620 003500000601-00865+00873+00901-00901-00581+00383-09977-022208120022202+ 81CBOVIX VIX OOPC 20180620 003750000000-00000+00004-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180620 003750000001+00043-00034-00001+00001+00213-00000+00045+025992900000006+ 81CBOVIX VIX OOPP 20180620 003750000001-00001-00297+00298+00301-00301-00592+00594+00601- 82CBOVIX VIX OOPP 20180620 003750000601-00876+00883+00901-00901-00621+00383-09986-022208120024696+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00003-00002-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180620 004000000000+00031-00023-00000+00000+00179-00000+00027+025990630000004+ 81CBOVIX VIX OOPP 20180620 004000000002-00002-00298+00298+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180620 004000000602-00884+00888+00902-00902-00656+00383-09991-022208120027192+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180620 004250000000+00022-00016-00000+00000+00150-00000+00016+025988590000002+ 81CBOVIX VIX OOPP 20180620 004250000002-00002-00298+00298+00302-00302-00596+00597+00602- 82CBOVIX VIX OOPP 20180620 004250000602-00889+00892+00902-00902-00686+00383-09993-022208120029690+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180620 004500000000+00016-00011-00000+00000+00125-00000+00010+025987110000001+ 81CBOVIX VIX OOPP 20180620 004500000002-00002-00298+00298+00302-00302-00597+00597+00602- 82CBOVIX VIX OOPP 20180620 004500000602-00892+00894+00902-00902-00710+00384-09994-022208120032188+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00011-00008-00000+00000+00105-00000+00006+025985630000001+ 81CBOVIX VIX OOPP 20180620 004750000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180620 004750000602-00894+00896+00902-00902-00730+00384-09995-022208120034686+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00008-00005-00000+00000+00087-00000+00004+025984520000001+ 81CBOVIX VIX OOPP 20180620 005000000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180620 005000000602-00895+00897+00902-00902-00746+00384-09995-022208120037185+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00004-00003-00000+00000+00060-00000+00001+025981550000000+ 81CBOVIX VIX OOPP 20180620 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 005500000602-00897+00897+00902-00902-00770+00384-09995-022208120042182+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00003-00002-00000+00000+00043-00000+00000+026526790000000+ 81CBOVIX VIX OOPP 20180620 006000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 006000000602-00898+00898+00902-00902-00785+00384-09995-022208120047180+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00002-00001-00000+00000+00035-00000+00000+027765430000000+ 81CBOVIX VIX OOPP 20180620 006500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 006500000602-00898+00898+00902-00902-00795+00384-09995-022208120052178+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+028906290000000+ 81CBOVIX VIX OOPP 20180620 007000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 007000000602-00898+00898+00902-00902-00800+00384-09995-022208120057176+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00025-00000+00000+029961210000000+ 81CBOVIX VIX OOPP 20180620 007500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 007500000602-00898+00898+00902-00902-00804+00384-09995-022208120062174+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+030942050000000+ 81CBOVIX VIX OOPP 20180620 008000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180620 008000000602-00898+00898+00902-00902-00806+00384-09995-022208120067172+ 81CBOVIX VIX OOPC 20180627 001000000005-00003+00286-00283-00222+00234+00582-00581-00330+ 82CBOVIX VIX OOPC 20180627 001000000334+00881-00881-00342+00342+00804-00103+08891+012548940003422+ 81CBOVIX VIX OOPP 20180627 001000000002-00001+00002+00002+00055-00043-00003+00003+00276- 82CBOVIX VIX OOPP 20180627 001000000275-00003+00003+00574-00574-00001+00299-00299-007642700000025+ 81CBOVIX VIX OOPC 20180627 001050000005-00003+00283-00281-00206+00218+00579-00578-00289+ 82CBOVIX VIX OOPC 20180627 001050000292+00878-00878-00295+00295+00803-00089+08660+011434460002951+ 81CBOVIX VIX OOPP 20180627 001050000002-00002+00005+00005+00079-00066-00005+00005+00322- 82CBOVIX VIX OOPP 20180627 001050000321-00005+00005+00621-00621-00002+00313-00577-007605080000054+ 81CBOVIX VIX OOPC 20180627 001100000006-00004+00279-00276-00187+00199+00574-00573-00247+ 82CBOVIX VIX OOPC 20180627 001100000249+00873-00873-00250+00250+00802-00075+08325+010567350002501+ 81CBOVIX VIX OOPP 20180627 001100000004-00003+00010+00010+00106-00094-00010+00010+00367- 82CBOVIX VIX OOPP 20180627 001100000366-00010+00010+00666-00666-00003+00326-01004-007559940000103+ 81CBOVIX VIX OOPC 20180627 001150000007-00005+00271-00267-00165+00176+00565-00564-00209+ 82CBOVIX VIX OOPC 20180627 001150000210+00864-00863-00210+00210+00799-00063+07818+010178740002100+ 81CBOVIX VIX OOPP 20180627 001150000005-00005+00018+00020+00134-00125-00020+00020+00407- 82CBOVIX VIX OOPP 20180627 001150000406-00020+00020+00706-00706-00006+00338-01677-007803520000201+ 81CBOVIX VIX OOPC 20180627 001200000008-00006+00259-00253-00142+00152+00548-00547-00176+ 82CBOVIX VIX OOPC 20180627 001200000177+00847-00846-00177+00177+00794-00053+07148+010314810001772+ 81CBOVIX VIX OOPP 20180627 001200000006-00007+00032+00035+00161-00152-00037+00037+00439- 82CBOVIX VIX OOPP 20180627 001200000439-00037+00037+00739-00739-00011+00348-02546-008341970000373+ 81CBOVIX VIX OOPC 20180627 001250000008-00007+00243-00235-00123+00132+00526-00523-00151+ 82CBOVIX VIX OOPC 20180627 001250000152+00822-00822-00152+00152+00786-00046+06425+010819160001521+ 81CBOVIX VIX OOPP 20180627 001250000007-00008+00050+00056+00183-00175-00061+00062+00464- 82CBOVIX VIX OOPP 20180627 001250000464-00062+00062+00764-00764-00019+00356-03447-009058470000622+ 81CBOVIX VIX OOPC 20180627 001300000008-00007+00228-00217-00106+00114+00502-00498-00129+ 82CBOVIX VIX OOPC 20180627 001300000130+00796-00794-00130+00130+00778-00039+05745+011175220001297+ 81CBOVIX VIX OOPP 20180627 001300000007-00008+00068+00077+00202-00195-00086+00088+00487- 82CBOVIX VIX OOPP 20180627 001300000487-00089+00090+00787-00787-00027+00362-04261-009509120000898+ 81CBOVIX VIX OOPC 20180627 001350000009-00007+00212-00199-00090+00096+00479-00473-00107+ 82CBOVIX VIX OOPC 20180627 001350000107+00769-00767-00107+00107+00770-00032+05086+011192680001074+ 81CBOVIX VIX OOPP 20180627 001350000007-00009+00085+00097+00220-00215-00111+00115+00509- 82CBOVIX VIX OOPP 20180627 001350000509-00116+00117+00809-00809-00035+00369-05033-009555200001173+ 81CBOVIX VIX OOPC 20180627 001400000008-00007+00195-00180-00080+00087+00449-00441-00097+ 82CBOVIX VIX OOPC 20180627 001400000097+00733-00730-00097+00097+00758-00029+04557+012072890000973+ 81CBOVIX VIX OOPP 20180627 001400000007-00008+00105+00119+00229-00225-00144+00150+00519- 82CBOVIX VIX OOPP 20180627 001400000519-00154+00156+00819-00819-00047+00372-05646-010419970001572+ 81CBOVIX VIX OOPC 20180627 001450000008-00007+00180-00164-00072+00078+00421-00410-00088+ 82CBOVIX VIX OOPC 20180627 001450000088+00698-00692-00088+00088+00746-00027+04110+012824710000884+ 81CBOVIX VIX OOPP 20180627 001450000007-00008+00122+00138+00238-00233-00175+00184+00528- 82CBOVIX VIX OOPP 20180627 001450000528-00192+00195+00828-00828-00059+00375-06155-011131290001983+ 81CBOVIX VIX OOPC 20180627 001500000008-00007+00167-00149-00065+00070+00396-00382-00079+ 82CBOVIX VIX OOPC 20180627 001500000079+00664-00657-00079+00079+00733-00024+03709+013385100000795+ 81CBOVIX VIX OOPP 20180627 001500000007-00008+00138+00155+00246-00242-00203+00215+00537- 82CBOVIX VIX OOPP 20180627 001500000537-00228+00233+00837-00837-00072+00378-06608-011630480002393+ 81CBOVIX VIX OOPC 20180627 001600000007-00007+00142-00123-00050+00055+00348-00331-00061+ 82CBOVIX VIX OOPC 20180627 001600000062+00601-00589-00062+00062+00709-00018+02983+014014230000617+ 81CBOVIX VIX OOPP 20180627 001600000006-00007+00167+00186+00261-00258-00258+00274+00555- 82CBOVIX VIX OOPP 20180627 001600000555-00298+00307+00855-00855-00096+00383-07436-012064400003214+ 81CBOVIX VIX OOPC 20180627 001700000007-00006+00120-00100-00039+00043+00304-00284-00047+ 82CBOVIX VIX OOPC 20180627 001700000047+00539-00524-00047+00047+00683-00014+02385+014454520000474+ 81CBOVIX VIX OOPP 20180627 001700000005-00006+00193+00213+00273-00271-00309+00329+00569- 82CBOVIX VIX OOPP 20180627 001700000569-00367+00380+00869-00869-00122+00387-08129-012204140004071+ 81CBOVIX VIX OOPC 20180627 001800000006-00005+00104-00085-00033+00036+00268-00246-00040+ 82CBOVIX VIX OOPC 20180627 001800000040+00484-00465-00040+00040+00656-00012+02009+015316810000401+ 81CBOVIX VIX OOPP 20180627 001800000004-00005+00212+00231+00279-00277-00353+00375+00576- 82CBOVIX VIX OOPP 20180627 001800000576-00431+00448+00876-00876-00150+00389-08553-012758440004997+ 81CBOVIX VIX OOPC 20180627 001900000005-00005+00090-00071-00027+00030+00235-00212-00033+ 82CBOVIX VIX OOPC 20180627 001900000033+00434-00413-00033+00033+00628-00010+01680+015920460000333+ 81CBOVIX VIX OOPP 20180627 001900000003-00004+00231+00248+00285-00284-00394+00417+00583- 82CBOVIX VIX OOPP 20180627 001900000583-00492+00513+00883-00883-00178+00391-08938-012931520005928+ 81CBOVIX VIX OOPC 20180627 002000000005-00004+00077-00059-00022+00024+00206-00183-00027+ 82CBOVIX VIX OOPC 20180627 002000000027+00388-00365-00027+00027+00601-00008+01389+016322600000270+ 81CBOVIX VIX OOPP 20180627 002000000002-00003+00248+00264+00290-00290-00434+00457+00590- 82CBOVIX VIX OOPP 20180627 002000000590-00553+00576+00890-00890-00206+00393-09299-012677700006864+ 81CBOVIX VIX OOPC 20180627 002100000004-00004+00066-00049-00018+00019+00180-00156-00021+ 82CBOVIX VIX OOPC 20180627 002100000021+00346-00321-00021+00021+00574-00006+01136+016588300000215+ 81CBOVIX VIX OOPP 20180627 002100000001-00002+00267+00280+00295-00295-00478+00501+00595- 82CBOVIX VIX OOPP 20180627 002100000595-00619+00644+00895-00895-00234+00395-09647-011771410007808+ 81CBOVIX VIX OOPC 20180627 002200000003-00003+00054-00039-00013+00015+00154-00131-00016+ 82CBOVIX VIX OOPC 20180627 002200000016+00304-00278-00016+00016+00547-00005+00887+016558510000160+ 81CBOVIX VIX OOPP 20180627 002200000004-00002-00273+00283+00301-00300-00501+00522+00600- 82CBOVIX VIX OOPP 20180627 002200000600-00664+00691+00900-00900-00262+00397-09771-011771410008753+ 81CBOVIX VIX OOPC 20180627 002300000003-00003+00050-00036-00013+00014+00140-00118-00015+ 82CBOVIX VIX OOPC 20180627 002300000015+00279-00252-00015+00015+00520-00005+00821+017423580000153+ 81CBOVIX VIX OOPP 20180627 002300000003-00002-00280+00288+00301-00301-00523+00542+00601- 82CBOVIX VIX OOPP 20180627 002300000601-00706+00733+00901-00901-00292+00397-09852-011771410009745+ 81CBOVIX VIX OOPC 20180627 002400000003-00003+00046-00033-00012+00013+00129-00108-00014+ 82CBOVIX VIX OOPC 20180627 002400000015+00257-00230-00015+00015+00495-00004+00764+018221360000146+ 81CBOVIX VIX OOPP 20180627 002400000003-00002-00285+00291+00302-00302-00541+00558+00602- 82CBOVIX VIX OOPP 20180627 002400000602-00742+00769+00902-00902-00321+00397-09905-011771410010737+ 81CBOVIX VIX OOPC 20180627 002500000003-00003+00043-00030-00011+00012+00119-00099-00014+ 82CBOVIX VIX OOPC 20180627 002500000014+00238-00211-00014+00014+00472-00004+00713+018950980000140+ 81CBOVIX VIX OOPP 20180627 002500000003-00003-00288+00293+00303-00303-00554+00569+00603- 82CBOVIX VIX OOPP 20180627 002500000603-00772+00797+00903-00903-00350+00397-09938-011771410011730+ 81CBOVIX VIX OOPC 20180627 003000000002-00002+00033-00022-00009+00011+00089-00072-00012+ 82CBOVIX VIX OOPC 20180627 003000000012+00176-00152-00012+00012+00376-00004+00570+022364970000124+ 81CBOVIX VIX OOPP 20180627 003000000004-00004-00295+00296+00304-00304-00586+00591+00604- 82CBOVIX VIX OOPP 20180627 003000000604-00858+00872+00904-00904-00488+00398-09987-011771410016710+ 81CBOVIX VIX OOPC 20180627 003250000002-00002+00029-00020-00009+00010+00079-00063-00011+ 82CBOVIX VIX OOPC 20180627 003250000012+00156-00133-00012+00012+00340-00004+00516+023730750000117+ 81CBOVIX VIX OOPP 20180627 003250000005-00005-00295+00295+00305-00305-00591+00593+00605- 82CBOVIX VIX OOPP 20180627 003250000605-00875+00884+00905-00905-00550+00398-09990-011771410019201+ 81CBOVIX VIX OOPC 20180627 003500000002-00002+00027-00018-00008+00009+00071-00056-00011+ 82CBOVIX VIX OOPC 20180627 003500000011+00140-00118-00011+00011+00309-00003+00470+024919950000109+ 81CBOVIX VIX OOPP 20180627 003500000006-00006-00294+00294+00306-00306-00592+00594+00606- 82CBOVIX VIX OOPP 20180627 003500000606-00884+00890+00906-00906-00605+00398-09991-011771410021691+ 81CBOVIX VIX OOPC 20180627 003750000002-00002+00024-00016-00007+00008+00064-00050-00010+ 82CBOVIX VIX OOPC 20180627 003750000010+00126-00105-00010+00010+00282-00003+00429+025956020000102+ 81CBOVIX VIX OOPP 20180627 003750000006-00006-00294+00294+00306-00306-00593+00593+00606- 82CBOVIX VIX OOPP 20180627 003750000606-00888+00892+00906-00906-00651+00398-09991-011771410024182+ 81CBOVIX VIX OOPC 20180627 004000000002-00001+00019-00012-00006+00006+00052-00040-00007+ 82CBOVIX VIX OOPC 20180627 004000000007+00104-00085-00008+00008+00251-00002+00327+025941260000075+ 81CBOVIX VIX OOPP 20180627 004000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180627 004000000609-00888+00890+00909-00909-00689+00399-09991-011771410026653+ 81CBOVIX VIX OOPC 20180627 004250000001-00001+00015-00009-00004+00005+00042-00031-00005+ 82CBOVIX VIX OOPC 20180627 004250000006+00086-00069-00006+00006+00223-00002+00250+025928530000056+ 81CBOVIX VIX OOPP 20180627 004250000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180627 004250000611-00888+00889+00911-00911-00720+00400-09992-011771410029132+ 81CBOVIX VIX OOPC 20180627 004500000001-00001+00012-00007-00003+00004+00034-00025-00004+ 82CBOVIX VIX OOPC 20180627 004500000004+00071-00056-00004+00004+00198-00001+00193+025917420000042+ 81CBOVIX VIX OOPP 20180627 004500000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180627 004500000612-00887+00888+00912-00912-00743+00400-09992-011771410031616+ 81CBOVIX VIX OOPC 20180627 005000000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20180627 005000000002+00049-00037-00002+00002+00156-00001+00115+025898950000024+ 81CBOVIX VIX OOPP 20180627 005000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180627 005000000614-00886+00886+00914-00914-00774+00401-09992-011771410036593+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180627 005500000001+00034-00025-00001+00001+00123-00000+00070+025884160000014+ 81CBOVIX VIX OOPP 20180627 005500000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180627 005500000615-00885+00885+00915-00915-00790+00401-09992-011771410041579+ 81CBOVIX VIX OOPC 20180703 001000000004-00001+00296-00295-00234+00248+00595-00595-00324+ 82CBOVIX VIX OOPC 20180703 001000000327+00895-00895-00329+00329+00809-00099+09426+007805460003285+ 81CBOVIX VIX OOPP 20180703 001000000002-00002+00004+00004+00060-00046-00004+00004+00275- 82CBOVIX VIX OOPP 20180703 001000000273-00004+00004+00572-00572-00001+00298-00405-007022670000039+ 81CBOVIX VIX OOPC 20180703 001050000005-00002+00293-00292-00213+00227+00591-00591-00280+ 82CBOVIX VIX OOPC 20180703 001050000282+00891-00891-00282+00282+00807-00085+09127+007549260002824+ 81CBOVIX VIX OOPP 20180703 001050000003-00003+00007+00008+00083-00068-00008+00008+00320- 82CBOVIX VIX OOPP 20180703 001050000319-00008+00008+00619-00619-00002+00312-00727-007017890000077+ 81CBOVIX VIX OOPC 20180703 001100000007-00003+00287-00286-00189+00203+00585-00585-00238+ 82CBOVIX VIX OOPC 20180703 001100000239+00885-00885-00239+00239+00806-00072+08691+007395360002387+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00012+00014+00109-00095-00014+00014+00363- 82CBOVIX VIX OOPP 20180703 001100000362-00014+00014+00662-00662-00004+00325-01190-007012200000140+ 81CBOVIX VIX OOPC 20180703 001150000008-00005+00276-00272-00163+00176+00571-00571-00202+ 82CBOVIX VIX OOPC 20180703 001150000203+00871-00871-00203+00203+00801-00061+07970+007876500002033+ 81CBOVIX VIX OOPP 20180703 001150000006-00007+00024+00027+00135-00123-00028+00028+00398- 82CBOVIX VIX OOPP 20180703 001150000398-00028+00028+00698-00698-00009+00336-01951-007594350000285+ 81CBOVIX VIX OOPC 20180703 001200000009-00007+00265-00260-00139+00150+00557-00556-00167+ 82CBOVIX VIX OOPC 20180703 001200000168+00856-00856-00168+00168+00797-00050+07285+007840370001678+ 81CBOVIX VIX OOPP 20180703 001200000007-00008+00035+00040+00160-00149-00042+00043+00433- 82CBOVIX VIX OOPP 20180703 001200000433-00043+00043+00733-00733-00013+00346-02659-007601580000430+ 81CBOVIX VIX OOPC 20180703 001250000010-00008+00247-00237-00121+00131+00530-00528-00147+ 82CBOVIX VIX OOPC 20180703 001250000147+00827-00827-00148+00148+00788-00044+06448+008757780001475+ 81CBOVIX VIX OOPP 20180703 001250000008-00009+00054+00063+00179-00169-00069+00072+00454- 82CBOVIX VIX OOPP 20180703 001250000454-00072+00073+00753-00753-00022+00352-03524-008545940000726+ 81CBOVIX VIX OOPC 20180703 001300000010-00008+00229-00216-00106+00115+00503-00497-00130+ 82CBOVIX VIX OOPC 20180703 001300000130+00796-00794-00131+00131+00778-00039+05744+009513250001305+ 81CBOVIX VIX OOPP 20180703 001300000009-00010+00072+00085+00194-00185-00097+00102+00471- 82CBOVIX VIX OOPP 20180703 001300000471-00104+00105+00770-00770-00032+00358-04247-009312190001056+ 81CBOVIX VIX OOPC 20180703 001350000010-00009+00213-00197-00092+00101+00476-00469-00113+ 82CBOVIX VIX OOPC 20180703 001350000113+00765-00762-00114+00114+00768-00034+05126+009954780001136+ 81CBOVIX VIX OOPP 20180703 001350000009-00010+00089+00104+00208-00199-00124+00131+00488- 82CBOVIX VIX OOPP 20180703 001350000488-00135+00137+00787-00787-00042+00363-04878-009757090001386+ 81CBOVIX VIX OOPC 20180703 001400000010-00009+00197-00179-00079+00087+00451-00441-00096+ 82CBOVIX VIX OOPC 20180703 001400000096+00735-00730-00097+00097+00758-00029+04548+010150660000966+ 81CBOVIX VIX OOPP 20180703 001400000009-00010+00104+00122+00221-00214-00150+00159+00505- 82CBOVIX VIX OOPP 20180703 001400000504-00165+00169+00804-00804-00051+00368-05468-009951660001715+ 81CBOVIX VIX OOPC 20180703 001450000010-00009+00182-00163-00072+00079+00423-00410-00088+ 82CBOVIX VIX OOPC 20180703 001450000089+00699-00692-00089+00089+00746-00027+04116+010882390000889+ 81CBOVIX VIX OOPP 20180703 001450000008-00010+00119+00139+00228-00221-00178+00191+00513- 82CBOVIX VIX OOPP 20180703 001450000512-00201+00208+00812-00812-00064+00370-05907-010679490002138+ 81CBOVIX VIX OOPC 20180703 001500000010-00008+00169-00148-00065+00072+00397-00381-00081+ 82CBOVIX VIX OOPC 20180703 001500000082+00665-00655-00082+00082+00733-00025+03748+011512530000819+ 81CBOVIX VIX OOPP 20180703 001500000008-00010+00133+00154+00235-00228-00204+00220+00520- 82CBOVIX VIX OOPP 20180703 001500000519-00236+00245+00819-00819-00077+00372-06281-011304070002567+ 81CBOVIX VIX OOPC 20180703 001600000009-00008+00146-00124-00054+00059+00351-00331-00067+ 82CBOVIX VIX OOPC 20180703 001600000068+00602-00587-00068+00068+00707-00020+03110+012396220000678+ 81CBOVIX VIX OOPP 20180703 001600000007-00009+00156+00179+00246-00241-00251+00271+00534- 82CBOVIX VIX OOPP 20180703 001600000533-00300+00314+00833-00833-00103+00376-06929-012171940003424+ 81CBOVIX VIX OOPC 20180703 001700000008-00007+00128-00105-00046+00051+00312-00289-00058+ 82CBOVIX VIX OOPC 20180703 001700000058+00544-00525-00058+00058+00680-00018+02650+013311490000584+ 81CBOVIX VIX OOPP 20180703 001700000007-00009+00175+00198+00254-00249-00291+00314+00543- 82CBOVIX VIX OOPP 20180703 001700000543-00358+00377+00843-00843-00130+00379-07394-013068970004330+ 81CBOVIX VIX OOPC 20180703 001800000008-00007+00112-00089-00038+00043+00278-00252-00049+ 82CBOVIX VIX OOPC 20180703 001800000049+00493-00470-00049+00049+00653-00015+02245+013921250000491+ 81CBOVIX VIX OOPP 20180703 001800000006-00008+00191+00214+00262-00257-00326+00352+00552- 82CBOVIX VIX OOPP 20180703 001800000552-00411+00433+00852-00852-00156+00382-07806-013655130005236+ 81CBOVIX VIX OOPC 20180703 001900000007-00006+00097-00075-00031+00035+00245-00218-00039+ 82CBOVIX VIX OOPC 20180703 001900000040+00444-00418-00040+00040+00627-00012+01867+014247730000398+ 81CBOVIX VIX OOPP 20180703 001900000005-00007+00206+00229+00269-00265-00359+00386+00562- 82CBOVIX VIX OOPP 20180703 001900000561-00460+00486+00861-00861-00183+00385-08191-013949470006141+ 81CBOVIX VIX OOPC 20180703 002000000006-00005+00084-00063-00026+00029+00217-00190-00033+ 82CBOVIX VIX OOPC 20180703 002000000033+00401-00372-00033+00033+00600-00010+01571+014606450000329+ 81CBOVIX VIX OOPP 20180703 002000000004-00007+00219+00241+00274-00271-00388+00415+00568- 82CBOVIX VIX OOPP 20180703 002000000568-00505+00533+00868-00868-00210+00387-08491-014271820007071+ 81CBOVIX VIX OOPC 20180703 002100000006-00005+00076-00056-00023+00026+00197-00170-00030+ 82CBOVIX VIX OOPC 20180703 002100000030+00366-00336-00030+00030+00573-00009+01410+015316530000300+ 81CBOVIX VIX OOPP 20180703 002100000004-00006+00228+00248+00277-00274-00408+00436+00571- 82CBOVIX VIX OOPP 20180703 002100000571-00540+00570+00871-00871-00237+00388-08654-014955510008041+ 81CBOVIX VIX OOPC 20180703 002200000005-00005+00069-00050-00021+00024+00179-00152-00027+ 82CBOVIX VIX OOPC 20180703 002200000027+00335-00304-00027+00027+00547-00008+01263+015907100000272+ 81CBOVIX VIX OOPP 20180703 002200000004-00006+00235+00254+00279-00277-00427+00454+00574- 82CBOVIX VIX OOPP 20180703 002200000574-00572+00603+00874-00874-00263+00389-08802-015516180009012+ 81CBOVIX VIX OOPC 20180703 002300000005-00004+00062-00044-00019+00021+00163-00136-00024+ 82CBOVIX VIX OOPC 20180703 002300000024+00307-00276-00024+00024+00523-00007+01127+016385750000243+ 81CBOVIX VIX OOPP 20180703 002300000003-00005+00242+00260+00282-00279-00444+00470+00577- 82CBOVIX VIX OOPP 20180703 002300000577-00601+00632+00877-00877-00288+00389-08940-015960010009982+ 81CBOVIX VIX OOPC 20180703 002400000005-00004+00056-00039-00016+00019+00148-00122-00021+ 82CBOVIX VIX OOPC 20180703 002400000021+00281-00249-00021+00021+00498-00006+00998+016755900000215+ 81CBOVIX VIX OOPP 20180703 002400000003-00005+00248+00265+00284-00282-00459+00485+00580- 82CBOVIX VIX OOPP 20180703 002400000580-00628+00659+00880-00880-00313+00390-09072-016288420010952+ 81CBOVIX VIX OOPC 20180703 002500000004-00004+00052-00035-00015+00017+00137-00111-00020+ 82CBOVIX VIX OOPC 20180703 002500000020+00261-00229-00020+00020+00476-00006+00916+017271320000199+ 81CBOVIX VIX OOPP 20180703 002500000002-00005+00253+00269+00285-00283-00471+00496+00581- 82CBOVIX VIX OOPP 20180703 002500000581-00649+00681+00881-00881-00336+00391-09154-016771330011936+ 81CBOVIX VIX OOPC 20180703 002600000004-00003+00048-00032-00014+00016+00126-00102-00018+ 82CBOVIX VIX OOPC 20180703 002600000018+00242-00211-00018+00018+00454-00006+00839+017718120000184+ 81CBOVIX VIX OOPP 20180703 002600000002-00005+00257+00272+00286-00285-00482+00506+00583- 82CBOVIX VIX OOPP 20180703 002600000583-00668+00700+00883-00883-00358+00391-09231-017181760012919+ 81CBOVIX VIX OOPC 20180703 002700000004-00003+00044-00029-00013+00015+00117-00093-00017+ 82CBOVIX VIX OOPC 20180703 002700000017+00225-00194-00017+00017+00433-00005+00767+018098910000169+ 81CBOVIX VIX OOPP 20180703 002700000002-00004+00261+00275+00288-00286-00492+00515+00584- 82CBOVIX VIX OOPP 20180703 002700000584-00686+00717+00884-00884-00380+00392-09305-017521150013903+ 81CBOVIX VIX OOPC 20180703 002800000003-00003+00040-00026-00012+00013+00108-00085-00015+ 82CBOVIX VIX OOPC 20180703 002800000015+00209-00178-00015+00015+00414-00005+00698+018425050000154+ 81CBOVIX VIX OOPP 20180703 002800000002-00004+00265+00278+00289-00287-00501+00523+00586- 82CBOVIX VIX OOPP 20180703 002800000586-00703+00733+00886-00886-00400+00392-09375-017800310014886+ 81CBOVIX VIX OOPC 20180703 002900000003-00003+00038-00024-00011+00012+00100-00078-00014+ 82CBOVIX VIX OOPC 20180703 002900000014+00195-00165-00014+00014+00395-00004+00644+018778550000142+ 81CBOVIX VIX OOPP 20180703 002900000001-00004+00268+00280+00290-00288-00509+00530+00587- 82CBOVIX VIX OOPP 20180703 002900000587-00718+00747+00887-00887-00419+00392-09430-018109380015874+ 81CBOVIX VIX OOPC 20180703 003000000003-00003+00035-00022-00010+00011+00093-00072-00013+ 82CBOVIX VIX OOPC 20180703 003000000013+00182-00152-00013+00013+00378-00004+00592+019081960000131+ 81CBOVIX VIX OOPP 20180703 003000000001-00004+00270+00282+00290-00289-00516+00537+00588- 82CBOVIX VIX OOPP 20180703 003000000588-00731+00760+00888-00888-00438+00393-09483-018362120016861+ 81CBOVIX VIX OOPC 20180703 003250000003-00002+00031-00020-00009+00010+00083-00063-00012+ 82CBOVIX VIX OOPC 20180703 003250000012+00161-00134-00012+00012+00341-00004+00537+020242870000123+ 81CBOVIX VIX OOPP 20180703 003250000001-00004+00274+00285+00291-00290-00527+00545+00589- 82CBOVIX VIX OOPP 20180703 003250000589-00752+00779+00889-00889-00475+00393-09536-019459490019351+ 81CBOVIX VIX OOPC 20180703 003500000003-00002+00028-00018-00008+00010+00074-00056-00011+ 82CBOVIX VIX OOPC 20180703 003500000011+00145-00119-00012+00012+00311-00003+00490+021258710000116+ 81CBOVIX VIX OOPP 20180703 003500000001-00003+00277+00287+00292-00291-00535+00552+00590- 82CBOVIX VIX OOPP 20180703 003500000590-00769+00795+00889-00889-00507+00393-09582-020408870021840+ 81CBOVIX VIX OOPC 20180703 003750000002-00002+00026-00016-00008+00009+00067-00051-00010+ 82CBOVIX VIX OOPC 20180703 003750000011+00131-00106-00011+00011+00284-00003+00448+022144970000108+ 81CBOVIX VIX OOPP 20180703 003750000001-00003+00279+00288+00292-00291-00542+00558+00590- 82CBOVIX VIX OOPP 20180703 003750000590-00784+00807+00890-00890-00535+00394-09623-021223180024330+ 81CBOVIX VIX OOPC 20180703 004000000002-00002+00024-00015-00007+00009+00062-00046-00010+ 82CBOVIX VIX OOPC 20180703 004000000010+00120-00097-00010+00010+00263-00003+00418+023014160000103+ 81CBOVIX VIX OOPP 20180703 004000000000-00003+00281+00290+00293-00292-00547+00562+00591- 82CBOVIX VIX OOPP 20180703 004000000591-00794+00817+00891-00891-00558+00394-09652-022032260026822+ 81CBOVIX VIX OOPC 20180703 004250000002-00002+00019-00012-00006+00007+00051-00037-00008+ 82CBOVIX VIX OOPC 20180703 004250000008+00101-00080-00008+00008+00235-00002+00329+023012580000079+ 81CBOVIX VIX OOPP 20180703 004250000000+00003+00286+00293+00295-00294-00559+00572+00593- 82CBOVIX VIX OOPP 20180703 004250000593-00816+00835+00893-00893-00589+00394-09747-021771370029295+ 81CBOVIX VIX OOPC 20180703 004500000002-00001+00016-00009-00004+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20180703 004500000006+00085-00066-00006+00006+00211-00002+00260+023011200000060+ 81CBOVIX VIX OOPP 20180703 004500000000+00002+00290+00295+00296-00295-00569+00580+00595- 82CBOVIX VIX OOPP 20180703 004500000595-00834+00851+00895-00895-00617+00395-09821-021417170031773+ 81CBOVIX VIX OOPC 20180703 005000000001-00001+00011-00006-00003+00003+00030-00020-00004+ 82CBOVIX VIX OOPC 20180703 005000000004+00061-00045-00004+00004+00169-00001+00164+023008900000036+ 81CBOVIX VIX OOPP 20180703 005000000001+00002+00297+00299+00298-00298-00586+00592+00597- 82CBOVIX VIX OOPP 20180703 005000000597-00866+00878+00897-00897-00674+00396-09929-020097130036743+ 81CBOVIX VIX OOPC 20180711 001000000005-00000+00297-00296-00247+00263+00596-00596-00382+ 82CBOVIX VIX OOPC 20180711 001000000391+00896-00896-00401+00401+00809-00120+09503+007588660004008+ 81CBOVIX VIX OOPP 20180711 001000000002-00002+00003+00004+00045-00030-00004+00004+00214- 82CBOVIX VIX OOPP 20180711 001000000206-00004+00004+00499-00499-00001+00298-00344-006858120000039+ 81CBOVIX VIX OOPC 20180711 001050000006-00001+00294-00293-00232+00249+00593-00592-00343+ 82CBOVIX VIX OOPC 20180711 001050000349+00892-00892-00354+00354+00808-00106+09279+007366450003543+ 81CBOVIX VIX OOPP 20180711 001050000004-00003+00006+00007+00063-00045-00007+00007+00255- 82CBOVIX VIX OOPP 20180711 001050000250-00007+00007+00546-00546-00002+00312-00584-006854940000073+ 81CBOVIX VIX OOPC 20180711 001100000008-00003+00290-00288-00213+00231+00588-00587-00303+ 82CBOVIX VIX OOPC 20180711 001100000307+00887-00887-00310+00310+00806-00093+08962+007226060003096+ 81CBOVIX VIX OOPP 20180711 001100000005-00005+00010+00012+00083-00064-00012+00013+00296- 82CBOVIX VIX OOPP 20180711 001100000293-00013+00013+00591-00591-00004+00325-00921-006851290000126+ 81CBOVIX VIX OOPC 20180711 001150000009-00004+00287-00284-00194+00212+00584-00583-00260+ 82CBOVIX VIX OOPC 20180711 001150000263+00883-00883-00263+00263+00805-00079+08671+006682870002635+ 81CBOVIX VIX OOPP 20180711 001150000006-00006+00014+00016+00102-00084-00016+00016+00339- 82CBOVIX VIX OOPP 20180711 001150000337-00016+00016+00637-00637-00005+00339-01218-006372650000163+ 81CBOVIX VIX OOPC 20180711 001200000010-00006+00275-00269-00170+00188+00567-00566-00228+ 82CBOVIX VIX OOPC 20180711 001200000231+00866-00866-00231+00231+00800-00069+07947+007381490002315+ 81CBOVIX VIX OOPP 20180711 001200000008-00008+00026+00032+00127-00110-00033+00034+00372- 82CBOVIX VIX OOPP 20180711 001200000370-00034+00034+00669-00669-00010+00349-01979-007151910000342+ 81CBOVIX VIX OOPC 20180711 001250000011-00008+00263-00254-00150+00166+00551-00548-00197+ 82CBOVIX VIX OOPC 20180711 001250000199+00848-00848-00200+00200+00794-00060+07307+007614280001996+ 81CBOVIX VIX OOPP 20180711 001250000009-00010+00038+00046+00148-00132-00050+00052+00403- 82CBOVIX VIX OOPP 20180711 001250000401-00052+00052+00701-00701-00016+00358-02641-007417870000523+ 81CBOVIX VIX OOPC 20180711 001300000012-00009+00251-00240-00130+00144+00534-00531-00166+ 82CBOVIX VIX OOPC 20180711 001300000167+00830-00830-00168+00168+00789-00050+06680+007557960001677+ 81CBOVIX VIX OOPP 20180711 001300000010-00011+00050+00061+00169-00154-00066+00069+00434- 82CBOVIX VIX OOPP 20180711 001300000433-00070+00070+00733-00733-00021+00368-03283-007379830000703+ 81CBOVIX VIX OOPC 20180711 001350000013-00010+00233-00217-00117+00131+00504-00497-00153+ 82CBOVIX VIX OOPC 20180711 001350000155+00795-00793-00155+00155+00778-00047+06002+008576430001555+ 81CBOVIX VIX OOPP 20180711 001350000010-00012+00068+00084+00182-00168-00096+00103+00447- 82CBOVIX VIX OOPP 20180711 001350000445-00105+00107+00745-00745-00032+00372-03980-008409320001080+ 81CBOVIX VIX OOPC 20180711 001400000013-00010+00218-00199-00106+00119+00478-00466-00141+ 82CBOVIX VIX OOPC 20180711 001400000142+00762-00757-00143+00143+00766-00043+05459+009317390001433+ 81CBOVIX VIX OOPP 20180711 001400000011-00013+00084+00103+00193-00180-00123+00134+00459- 82CBOVIX VIX OOPP 20180711 001400000458-00138+00143+00757-00757-00044+00375-04534-009154580001457+ 81CBOVIX VIX OOPC 20180711 001450000013-00011+00205-00182-00096+00109+00453-00438-00129+ 82CBOVIX VIX OOPC 20180711 001450000131+00731-00723-00131+00131+00755-00039+04994+009887490001314+ 81CBOVIX VIX OOPP 20180711 001450000011-00013+00098+00120+00203-00190-00149+00163+00471- 82CBOVIX VIX OOPP 20180711 001450000470-00170+00178+00769-00769-00055+00379-05007-009725770001838+ 81CBOVIX VIX OOPC 20180711 001500000013-00011+00192-00168-00087+00099+00430-00412-00117+ 82CBOVIX VIX OOPC 20180711 001500000119+00700-00690-00120+00120+00743-00036+04576+010304750001196+ 81CBOVIX VIX OOPP 20180711 001500000010-00013+00110+00135+00212-00200-00172+00190+00483- 82CBOVIX VIX OOPP 20180711 001500000481-00201+00211+00781-00781-00067+00382-05432-010142080002219+ 81CBOVIX VIX OOPC 20180711 001600000012-00010+00169-00142-00070+00080+00386-00363-00094+ 82CBOVIX VIX OOPC 20180711 001600000095+00643-00627-00096+00096+00721-00029+03814+010767460000959+ 81CBOVIX VIX OOPP 20180711 001600000010-00013+00134+00161+00229-00219-00216+00239+00506- 82CBOVIX VIX OOPP 20180711 001600000505-00259+00274+00804-00804-00089+00390-06205-010598020002981+ 81CBOVIX VIX OOPC 20180711 001700000011-00010+00148-00120-00057+00066+00346-00319-00077+ 82CBOVIX VIX OOPC 20180711 001700000078+00587-00566-00078+00078+00696-00023+03199+011228790000783+ 81CBOVIX VIX OOPP 20180711 001700000009-00012+00155+00183+00242-00233-00257+00284+00523- 82CBOVIX VIX OOPP 20180711 001700000522-00316+00336+00822-00822-00114+00395-06830-011047880003803+ 81CBOVIX VIX OOPC 20180711 001800000011-00009+00131-00103-00049+00057+00311-00281-00066+ 82CBOVIX VIX OOPC 20180711 001800000067+00535-00509-00068+00068+00670-00020+02758+011878550000676+ 81CBOVIX VIX OOPP 20180711 001800000008-00011+00172+00201+00250-00242-00293+00323+00534- 82CBOVIX VIX OOPP 20180711 001800000533-00368+00394+00833-00833-00140+00398-07276-011684670004694+ 81CBOVIX VIX OOPC 20180711 001900000010-00008+00118-00089-00043+00050+00281-00249-00058+ 82CBOVIX VIX OOPC 20180711 001900000059+00489-00459-00060+00060+00643-00018+02425+012544880000600+ 81CBOVIX VIX OOPP 20180711 001900000008-00011+00186+00214+00256-00249-00323+00355+00542- 82CBOVIX VIX OOPP 20180711 001900000541-00415+00444+00840-00840-00167+00400-07613-012337300005616+ 81CBOVIX VIX OOPC 20180711 002000000009-00008+00106-00078-00038+00044+00255-00222-00052+ 82CBOVIX VIX OOPC 20180711 002000000053+00449-00416-00053+00053+00617-00016+02140+013096930000531+ 81CBOVIX VIX OOPP 20180711 002000000007-00010+00198+00225+00261-00255-00350+00383+00548- 82CBOVIX VIX OOPP 20180711 002000000548-00456+00489+00847-00847-00194+00402-07901-012873830006546+ 81CBOVIX VIX OOPC 20180711 002100000009-00007+00095-00068-00033+00039+00231-00197-00045+ 82CBOVIX VIX OOPC 20180711 002100000046+00411-00376-00046+00046+00591-00014+01877+013493610000463+ 81CBOVIX VIX OOPP 20180711 002100000006-00009+00209+00235+00266-00261-00374+00408+00555- 82CBOVIX VIX OOPP 20180711 002100000554-00494+00530+00854-00854-00220+00404-08168-013251630007476+ 81CBOVIX VIX OOPC 20180711 002200000008-00007+00085-00059-00028+00033+00208-00175-00038+ 82CBOVIX VIX OOPC 20180711 002200000039+00375-00338-00039+00039+00566-00012+01626+013740710000394+ 81CBOVIX VIX OOPP 20180711 002200000005-00009+00220+00245+00271-00266-00397+00431+00562- 82CBOVIX VIX OOPP 20180711 002200000561-00531+00568+00861-00861-00245+00406-08422-013474870008406+ 81CBOVIX VIX OOPC 20180711 002300000007-00006+00077-00053-00025+00030+00191-00158-00035+ 82CBOVIX VIX OOPC 20180711 002300000035+00347-00309-00036+00036+00541-00011+01467+014196940000358+ 81CBOVIX VIX OOPP 20180711 002300000005-00008+00227+00251+00274-00270-00415+00448+00565- 82CBOVIX VIX OOPP 20180711 002300000565-00560+00598+00865-00865-00270+00408-08583-013911720009368+ 81CBOVIX VIX OOPC 20180711 002400000007-00006+00071-00047-00023+00027+00175-00142-00031+ 82CBOVIX VIX OOPC 20180711 002400000032+00320-00282-00032+00032+00517-00010+01318+014560710000321+ 81CBOVIX VIX OOPP 20180711 002400000004-00008+00234+00257+00277-00273-00431+00464+00569- 82CBOVIX VIX OOPP 20180711 002400000568-00588+00626+00868-00868-00294+00409-08734-014252990010329+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00064-00042-00020+00024+00160-00128-00028+ 82CBOVIX VIX OOPC 20180711 002500000028+00295-00256-00028+00028+00494-00009+01175+014834490000285+ 81CBOVIX VIX OOPP 20180711 002500000004-00007+00241+00262+00279-00276-00447+00479+00573- 82CBOVIX VIX OOPP 20180711 002500000572-00613+00652+00872-00872-00318+00410-08879-014499970011291+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00045-00028-00014+00017+00114-00086-00019+ 82CBOVIX VIX OOPC 20180711 003000000020+00213-00177-00020+00020+00397-00006+00806+016626040000201+ 81CBOVIX VIX OOPP 20180711 003000000002-00006+00260+00277+00286-00283-00494+00521+00581- 82CBOVIX VIX OOPP 20180711 003000000580-00697+00734+00880-00880-00417+00412-09251-016178640016200+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00031-00018-00009+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20180711 003500000013+00153-00121-00013+00013+00319-00004+00522+017459150000127+ 81CBOVIX VIX OOPP 20180711 003500000001-00005+00275+00287+00291-00289-00530+00551+00588- 82CBOVIX VIX OOPP 20180711 003500000588-00761+00792+00888-00888-00499+00414-09542-016812800021118+ 81CBOVIX VIX OOPC 20180711 004000000002-00002+00019-00010-00005+00006+00051-00034-00006+ 82CBOVIX VIX OOPC 20180711 004000000006+00102-00076-00007+00007+00249-00002+00290+017455890000065+ 81CBOVIX VIX OOPP 20180711 004000000001+00003+00288+00295+00295-00294-00562+00577+00594- 82CBOVIX VIX OOPP 20180711 004000000594-00818+00842+00894-00894-00576+00416-09787-016316160026048+ 81CBOVIX VIX OOPC 20180711 004500000001-00001+00012-00005-00002+00003+00033-00020-00003+ 82CBOVIX VIX OOPC 20180711 004500000003+00068-00048-00003+00003+00194-00001+00163+017453470000035+ 81CBOVIX VIX OOPP 20180711 004500000002+00003+00297+00300+00297-00297-00585+00593+00597- 82CBOVIX VIX OOPP 20180711 004500000597-00863+00878+00897-00897-00649+00417-09929-015073480031009+ 81CBOVIX VIX OOPC 20180718 001000000006-00000+00199-00197-00170+00184+00397-00396-00307+ 82CBOVIX VIX OOPC 20180718 001000000326+00596-00596-00380+00389+00539-00119+09493+006796750003982+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00023-00010-00004+00004+00085- 82CBOVIX VIX OOPP 20180718 001000000066-00004+00004+00216-00207-00001+00298-00349-006146460000040+ 81CBOVIX VIX OOPC 20180718 001050000007-00001+00197-00194-00161+00178+00394-00393-00283+ 82CBOVIX VIX OOPC 20180718 001050000302+00593-00593-00340+00347+00538-00106+09267+006599110003517+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00005+00007+00033-00017-00007+00007+00111- 82CBOVIX VIX OOPP 20180718 001050000093-00007+00007+00257-00251-00002+00312-00593-006143570000074+ 81CBOVIX VIX OOPC 20180718 001100000009-00003+00194-00189-00150+00169+00389-00388-00256+ 82CBOVIX VIX OOPC 20180718 001100000274+00588-00588-00300+00305+00536-00092+08946+006470430003071+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00008+00012+00046-00026-00011+00013+00139- 82CBOVIX VIX OOPP 20180718 001100000123-00012+00013+00298-00294-00004+00325-00932-006136050000127+ 81CBOVIX VIX OOPC 20180718 001150000011-00005+00188-00180-00135+00156+00379-00376-00228+ 82CBOVIX VIX OOPC 20180718 001150000243+00576-00575-00264+00268+00533-00081+08387+006854070002698+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00014+00022+00061-00040-00022+00025+00170- 82CBOVIX VIX OOPP 20180718 001150000154-00024+00025+00335-00331-00008+00336-01523-006611610000252+ 81CBOVIX VIX OOPC 20180718 001200000012-00007+00180-00169-00121+00143+00367-00362-00201+ 82CBOVIX VIX OOPC 20180718 001200000215+00562-00560-00231+00234+00528-00071+07801+007110440002355+ 81CBOVIX VIX OOPP 20180718 001200000009-00010+00022+00033+00076-00054-00034+00039+00197- 82CBOVIX VIX OOPP 20180718 001200000183-00039+00040+00368-00365-00012+00347-02131-006912290000409+ 81CBOVIX VIX OOPC 20180718 001250000013-00009+00171-00155-00107+00130+00351-00342-00178+ 82CBOVIX VIX OOPC 20180718 001250000191+00542-00538-00205+00208+00521-00063+07145+007611420002091+ 81CBOVIX VIX OOPP 20180718 001250000010-00012+00031+00046+00090-00068-00051+00059+00220- 82CBOVIX VIX OOPP 20180718 001250000207-00059+00063+00395-00392-00019+00355-02807-007439710000643+ 81CBOVIX VIX OOPC 20180718 001300000014-00010+00162-00143-00095+00117+00334-00322-00158+ 82CBOVIX VIX OOPC 20180718 001300000170+00521-00514-00181+00184+00513-00055+06540+007968380001849+ 81CBOVIX VIX OOPP 20180718 001300000011-00013+00041+00060+00102-00080-00067+00079+00240- 82CBOVIX VIX OOPP 20180718 001300000229-00080+00087+00418-00416-00027+00362-03428-007810590000901+ 81CBOVIX VIX OOPC 20180718 001350000014-00011+00152-00130-00085+00106+00317-00301-00141+ 82CBOVIX VIX OOPC 20180718 001350000152+00499-00489-00161+00164+00504-00049+05972+008351380001650+ 81CBOVIX VIX OOPP 20180718 001350000012-00014+00050+00072+00112-00091-00085+00101+00257- 82CBOVIX VIX OOPP 20180718 001350000247-00103+00113+00438-00436-00036+00368-04008-008201170001200+ 81CBOVIX VIX OOPC 20180718 001400000015-00011+00143-00118-00077+00097+00299-00280-00128+ 82CBOVIX VIX OOPC 20180718 001400000138+00475-00461-00146+00149+00494-00045+05463+008834440001500+ 81CBOVIX VIX OOPP 20180718 001400000012-00014+00060+00085+00121-00101-00103+00122+00271- 82CBOVIX VIX OOPP 20180718 001400000261-00127+00141+00453-00451-00046+00372-04526-008687770001550+ 81CBOVIX VIX OOPC 20180718 001450000015-00012+00134-00108-00069+00088+00283-00260-00115+ 82CBOVIX VIX OOPC 20180718 001450000124+00452-00435-00132+00134+00483-00041+05002+009157670001351+ 81CBOVIX VIX OOPP 20180718 001450000012-00014+00069+00095+00129-00109-00120+00142+00284- 82CBOVIX VIX OOPP 20180718 001450000275-00150+00167+00468-00466-00057+00377-04995-009011990001899+ 81CBOVIX VIX OOPC 20180718 001500000014-00012+00126-00098-00062+00080+00267-00242-00103+ 82CBOVIX VIX OOPC 20180718 001500000112+00430-00410-00118+00120+00473-00036+04573+009389530001209+ 81CBOVIX VIX OOPP 20180718 001500000011-00015+00077+00105+00136-00118-00136+00161+00296- 82CBOVIX VIX OOPP 20180718 001500000287-00173+00192+00482-00480-00067+00381-05431-009242970002256+ 81CBOVIX VIX OOPC 20180718 001600000014-00011+00111-00082-00052+00068+00238-00209-00087+ 82CBOVIX VIX OOPC 20180718 001600000094+00387-00361-00100+00102+00449-00031+03898+010128240001027+ 81CBOVIX VIX OOPP 20180718 001600000011-00014+00092+00121+00146-00130-00165+00195+00312- 82CBOVIX VIX OOPP 20180718 001600000305-00216+00241+00500-00498-00091+00387-06115-009976540003072+ 81CBOVIX VIX OOPC 20180718 001700000013-00011+00098-00069-00043+00058+00212-00180-00072+ 82CBOVIX VIX OOPC 20180718 001700000079+00349-00319-00083+00084+00426-00026+03309+010566480000851+ 81CBOVIX VIX OOPP 20180718 001700000010-00014+00105+00135+00155-00140-00192+00224+00327- 82CBOVIX VIX OOPP 20180718 001700000321-00255+00285+00517-00515-00115+00392-06712-010405720003895+ 81CBOVIX VIX OOPC 20180718 001800000012-00010+00088-00059-00037+00051+00191-00157-00063+ 82CBOVIX VIX OOPC 20180718 001800000069+00316-00282-00073+00074+00402-00023+02899+011223940000752+ 81CBOVIX VIX OOPP 20180718 001800000009-00013+00115+00145+00161-00147-00214+00247+00336- 82CBOVIX VIX OOPP 20180718 001800000330-00288+00322+00527-00525-00139+00395-07128-011053350004793+ 81CBOVIX VIX OOPC 20180718 001900000011-00010+00079-00050-00032+00044+00171-00138-00055+ 82CBOVIX VIX OOPC 20180718 001900000060+00286-00251-00063+00064+00379-00020+02530+011684450000652+ 81CBOVIX VIX OOPP 20180718 001900000009-00012+00125+00153+00166-00154-00233+00267+00344- 82CBOVIX VIX OOPP 20180718 001900000339-00318+00354+00536-00535-00162+00398-07501-011501540005691+ 81CBOVIX VIX OOPC 20180718 002000000011-00009+00071-00044-00028+00039+00155-00121-00048+ 82CBOVIX VIX OOPC 20180718 002000000053+00261-00224-00056+00057+00357-00017+02232+012132740000574+ 81CBOVIX VIX OOPP 20180718 002000000008-00012+00133+00160+00170-00159-00250+00283+00351- 82CBOVIX VIX OOPP 20180718 002000000347-00345+00381+00544-00543-00184+00400-07802-011936440006612+ 81CBOVIX VIX OOPC 20180718 002100000010-00008+00065-00038-00024+00035+00141-00108-00042+ 82CBOVIX VIX OOPC 20180718 002100000047+00238-00200-00049+00050+00336-00015+01979+012527010000507+ 81CBOVIX VIX OOPP 20180718 002100000007-00011+00140+00166+00174-00164-00264+00297+00357- 82CBOVIX VIX OOPP 20180718 002100000353-00368+00405+00551-00549-00205+00402-08058-012315850007543+ 81CBOVIX VIX OOPC 20180718 002200000009-00008+00059-00034-00022+00031+00128-00096-00038+ 82CBOVIX VIX OOPC 20180718 002200000042+00218-00180-00044+00045+00316-00014+01770+012909490000453+ 81CBOVIX VIX OOPP 20180718 002200000006-00010+00145+00170+00177-00167-00277+00309+00361- 82CBOVIX VIX OOPP 20180718 002200000358-00388+00426+00556-00555-00225+00404-08270-012682700008487+ 81CBOVIX VIX OOPC 20180718 002300000009-00007+00054-00030-00019+00028+00118-00086-00034+ 82CBOVIX VIX OOPC 20180718 002300000037+00200-00163-00039+00040+00298-00012+01597+013283230000410+ 81CBOVIX VIX OOPP 20180718 002300000006-00010+00150+00174+00179-00170-00288+00319+00365- 82CBOVIX VIX OOPP 20180718 002300000362-00406+00443+00560-00559-00244+00405-08445-013040310009441+ 81CBOVIX VIX OOPC 20180718 002400000008-00007+00050-00027-00017+00026+00109-00078-00031+ 82CBOVIX VIX OOPC 20180718 002400000034+00185-00149-00036+00037+00281-00011+01457+013667790000375+ 81CBOVIX VIX OOPP 20180718 002400000005-00009+00155+00177+00181-00173-00297+00327+00368- 82CBOVIX VIX OOPP 20180718 002400000365-00421+00458+00563-00563-00261+00406-08586-013409040010404+ 81CBOVIX VIX OOPC 20180718 002500000008-00006+00046-00024-00016+00024+00101-00072-00029+ 82CBOVIX VIX OOPC 20180718 002500000032+00173-00137-00033+00034+00265-00010+01345+014065680000349+ 81CBOVIX VIX OOPP 20180718 002500000005-00009+00158+00180+00182-00175-00305+00334+00370- 82CBOVIX VIX OOPP 20180718 002500000367-00434+00470+00566-00565-00277+00407-08699-013791870011376+ 81CBOVIX VIX OOPC 20180718 002600000007-00006+00043-00022-00015+00022+00094-00066-00026+ 82CBOVIX VIX OOPC 20180718 002600000029+00161-00126-00031+00032+00251-00010+01240+014405300000323+ 81CBOVIX VIX OOPP 20180718 002600000004-00009+00161+00182+00183-00176-00312+00340+00373- 82CBOVIX VIX OOPP 20180718 002600000370-00446+00481+00569-00568-00292+00408-08805-014114790012348+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00040-00020-00013+00020+00087-00060-00024+ 82CBOVIX VIX OOPC 20180718 002700000027+00150-00116-00028+00029+00237-00009+01139+014690360000297+ 81CBOVIX VIX OOPP 20180718 002700000004-00008+00165+00184+00185-00178-00319+00345+00375- 82CBOVIX VIX OOPP 20180718 002700000372-00457+00491+00571-00570-00306+00408-08907-014381100013320+ 81CBOVIX VIX OOPC 20180718 002800000007-00005+00037-00018-00012+00019+00082-00055-00022+ 82CBOVIX VIX OOPC 20180718 002800000025+00140-00107-00026+00027+00225-00008+01052+014967140000275+ 81CBOVIX VIX OOPP 20180718 002800000004-00008+00167+00186+00186-00180-00325+00350+00377- 82CBOVIX VIX OOPP 20180718 002800000374-00467+00500+00573-00573-00319+00409-08995-014638730014296+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00035-00017-00011+00017+00076-00051-00020+ 82CBOVIX VIX OOPC 20180718 002900000023+00131-00099-00024+00025+00213-00008+00968+015196320000252+ 81CBOVIX VIX OOPP 20180718 002900000003-00008+00170+00187+00187-00181-00330+00355+00379- 82CBOVIX VIX OOPP 20180718 002900000376-00477+00509+00575-00575-00331+00410-09080-014846180015271+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00032-00015-00010+00016+00070-00046-00019+ 82CBOVIX VIX OOPC 20180718 003000000021+00122-00091-00022+00023+00201-00007+00887+015378240000230+ 81CBOVIX VIX OOPP 20180718 003000000003-00007+00173+00189+00188-00183-00336+00359+00380- 82CBOVIX VIX OOPP 20180718 003000000378-00486+00517+00578-00577-00343+00410-09163-015003040016247+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00028-00013-00009+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20180718 003250000018+00106-00077-00019+00019+00178-00006+00758+016026390000198+ 81CBOVIX VIX OOPP 20180718 003250000002-00007+00177+00191+00189-00185-00346+00367+00383- 82CBOVIX VIX OOPP 20180718 003250000381-00503+00531+00581-00580-00367+00411-09293-015600990018710+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00025-00011-00008+00012+00054-00034-00014+ 82CBOVIX VIX OOPC 20180718 003500000016+00094-00067-00017+00017+00159-00005+00664+016644970000176+ 81CBOVIX VIX OOPP 20180718 003500000002-00006+00180+00193+00191-00187-00353+00372+00385- 82CBOVIX VIX OOPP 20180718 003500000383-00515+00541+00583-00582-00386+00412-09388-016170180021182+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00022-00009-00006+00010+00048-00029-00012+ 82CBOVIX VIX OOPC 20180718 003750000014+00083-00058-00015+00015+00143-00005+00577+017122460000153+ 81CBOVIX VIX OOPP 20180718 003750000001-00006+00183+00195+00192-00188-00360+00377+00387- 82CBOVIX VIX OOPP 20180718 003750000386-00527+00551+00585-00585-00404+00413-09477-016587080023654+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00019-00008-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20180718 004000000012+00072-00050-00012+00013+00128-00004+00494+017463350000130+ 81CBOVIX VIX OOPP 20180718 004000000001-00005+00186+00196+00193-00190-00366+00381+00389- 82CBOVIX VIX OOPP 20180718 004000000388-00538+00559+00587-00587-00420+00413-09561-016849730026127+ 81CBOVIX VIX OOPC 20180718 004250000003-00003+00017-00007-00005+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20180718 004250000010+00065-00044-00011+00011+00115-00003+00436+017856110000115+ 81CBOVIX VIX OOPP 20180718 004250000000-00005+00188+00197+00193-00191-00371+00385+00390- 82CBOVIX VIX OOPP 20180718 004250000389-00546+00565+00589-00588-00433+00414-09620-017169370028606+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00015-00006-00004+00007+00033-00019-00008+ 82CBOVIX VIX OOPC 20180718 004500000009+00058-00038-00009+00010+00104-00003+00380+018149500000100+ 81CBOVIX VIX OOPP 20180718 004500000000+00005+00190+00198+00194-00192-00375+00387+00391- 82CBOVIX VIX OOPP 20180718 004500000390-00553+00571+00590-00590-00445+00414-09678-017369860031086+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00013-00005-00003+00006+00029-00016-00007+ 82CBOVIX VIX OOPC 20180718 004750000008+00051-00033-00008+00008+00093-00003+00326+018340510000085+ 81CBOVIX VIX OOPP 20180718 004750000001+00004+00192+00199+00195-00193-00379+00390+00392- 82CBOVIX VIX OOPP 20180718 004750000392-00561+00577+00591-00591-00457+00415-09734-017436370033566+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00012-00004-00003+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00047-00030-00008+00008+00087-00002+00303+018766640000080+ 81CBOVIX VIX OOPP 20180718 005000000001+00004+00193+00200+00195-00193-00381+00392+00393- 82CBOVIX VIX OOPP 20180718 005000000392-00564+00579+00592-00592-00464+00415-09756-017796480036056+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00011-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20180718 005500000006+00041-00026-00007+00007+00075-00002+00262+019485470000070+ 81CBOVIX VIX OOPP 20180718 005500000001+00004+00195+00200+00195-00194-00385+00394+00394- 82CBOVIX VIX OOPP 20180718 005500000393-00571+00584+00593-00593-00476+00415-09798-018358490041036+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00009-00003-00002+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000005+00035-00022-00006+00006+00065-00002+00223+020036870000060+ 81CBOVIX VIX OOPP 20180718 006000000001+00004+00197+00201+00196-00195-00389+00396+00394- 82CBOVIX VIX OOPP 20180718 006000000394-00577+00588+00594-00594-00487+00416-09838-018699380046015+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00007-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00027-00016-00004+00004+00053-00001+00163+020035770000043+ 81CBOVIX VIX OOPP 20180718 006500000002+00003+00199+00202+00196-00196-00394+00399+00396- 82CBOVIX VIX OOPP 20180718 006500000396-00587+00594+00596-00596-00503+00416-09904-018069290050988+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20180718 007000000003+00021-00012-00003+00003+00043-00001+00121+020034820000031+ 81CBOVIX VIX OOPP 20180718 007000000003+00003+00201+00203+00197-00197-00399+00402+00397- 82CBOVIX VIX OOPP 20180718 007000000397-00596+00600+00597-00597-00519+00416-09955-016710170055966+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00017-00009-00002+00002+00035-00001+00090+020034000000022+ 81CBOVIX VIX OOPP 20180718 007500000002+00002+00201+00202+00198-00198-00400+00401+00398- 82CBOVIX VIX OOPP 20180718 007500000398-00597+00600+00598-00598-00524+00417-09963-016710170060947+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000002+00013-00007-00002+00002+00029-00000+00068+020033280000016+ 81CBOVIX VIX OOPP 20180718 008000000002+00002+00201+00202+00198-00198-00400+00401+00398- 82CBOVIX VIX OOPP 20180718 008000000398-00598+00600+00598-00598-00528+00417-09968-016710170065931+ 81CBOVIX VIX OOPC 20180822 001000000012-00002-00203-00198-00166+00185+00399-00398-00316+ 82CBOVIX VIX OOPC 20180822 001000000342+00598-00597-00417+00438+00539-00141+09442+005736760004693+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00003+00007+00026-00008-00006+00007+00076- 82CBOVIX VIX OOPP 20180822 001000000050-00007+00008+00175-00155-00002+00296-00464-005539830000075+ 81CBOVIX VIX OOPC 20180822 001100000015-00002+00198-00190-00149+00175+00392-00388-00276+ 82CBOVIX VIX OOPC 20180822 001100000304+00589-00588-00351+00366+00536-00114+08962+005569780003798+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00007+00015+00044-00018-00014+00017+00117- 82CBOVIX VIX OOPP 20180822 001100000089-00016+00017+00243-00228-00005+00323-00956-005453530000175+ 81CBOVIX VIX OOPC 20180822 001200000019-00008+00188-00170-00125+00156+00372-00362-00229+ 82CBOVIX VIX OOPC 20180822 001200000256+00564-00559-00288+00301+00527-00093+08024+006173240003102+ 81CBOVIX VIX OOPP 20180822 001200000012-00014+00018+00035+00069-00037-00033+00043+00164- 82CBOVIX VIX OOPP 20180822 001200000137-00041+00046+00307-00294-00014+00344-01913-006099730000475+ 81CBOVIX VIX OOPC 20180822 001300000021-00012+00174-00147-00104+00137+00347-00328-00191+ 82CBOVIX VIX OOPC 20180822 001300000215+00531-00518-00238+00249+00514-00077+07036+006770070002566+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00032+00058+00090-00057-00059+00078+00203- 82CBOVIX VIX OOPP 20180822 001300000179-00075+00087+00357-00346-00028+00360-02913-006711300000935+ 81CBOVIX VIX OOPC 20180822 001400000022-00015+00160-00126-00087+00120+00320-00292-00161+ 82CBOVIX VIX OOPC 20180822 001400000183+00494-00473-00200+00209+00496-00065+06140+007332250002158+ 81CBOVIX VIX OOPP 20180822 001400000016-00021+00046+00080+00107-00074-00086+00114+00234- 82CBOVIX VIX OOPP 20180822 001400000212-00112+00133+00395-00385-00045+00372-03817-007279160001523+ 81CBOVIX VIX OOPC 20180822 001500000023-00016+00147-00108-00073+00105+00293-00258-00137+ 82CBOVIX VIX OOPC 20180822 001500000157+00457-00427-00170+00179+00476-00055+05374+007846600001845+ 81CBOVIX VIX OOPP 20180822 001500000016-00022+00060+00099+00121-00089-00113+00148+00257- 82CBOVIX VIX OOPP 20180822 001500000237-00149+00179+00424-00416-00065+00382-04588-007795400002205+ 81CBOVIX VIX OOPC 20180822 001600000022-00016+00134-00092-00062+00092+00269-00228-00118+ 82CBOVIX VIX OOPC 20180822 001600000136+00422-00385-00147+00155+00455-00048+04732+008306600001597+ 81CBOVIX VIX OOPP 20180822 001600000016-00023+00072+00114+00132-00102-00138+00178+00276- 82CBOVIX VIX OOPP 20180822 001600000258-00185+00221+00447-00440-00086+00389-05235-008255400002953+ 81CBOVIX VIX OOPC 20180822 001700000022-00016+00123-00080-00054+00082+00247-00202-00103+ 82CBOVIX VIX OOPC 20180822 001700000120+00389-00347-00129+00136+00434-00042+04196+008731630001400+ 81CBOVIX VIX OOPP 20180822 001700000015-00022+00083+00127+00140-00112-00160+00204+00291- 82CBOVIX VIX OOPP 20180822 001700000275-00217+00260+00466-00459-00108+00395-05774-008679350003752+ 81CBOVIX VIX OOPC 20180822 001800000021-00016+00113-00069-00047+00074+00227-00180-00091+ 82CBOVIX VIX OOPC 20180822 001800000107+00360-00313-00114+00121+00412-00037+03755+009147340001247+ 81CBOVIX VIX OOPP 20180822 001800000015-00022+00093+00137+00147-00120-00179+00226+00303- 82CBOVIX VIX OOPP 20180822 001800000288-00246+00293+00480-00474-00129+00400-06217-009093340004594+ 81CBOVIX VIX OOPC 20180822 001900000020-00015+00104-00060-00041+00066+00209-00161-00080+ 82CBOVIX VIX OOPC 20180822 001900000094+00333-00283-00100+00106+00392-00033+03348+009414780001093+ 81CBOVIX VIX OOPP 20180822 001900000014-00022+00103+00146+00153-00128-00198+00246+00314- 82CBOVIX VIX OOPP 20180822 001900000301-00274+00324+00494-00489-00150+00404-06627-009358380005437+ 81CBOVIX VIX OOPC 20180822 002000000019-00015+00096-00053-00036+00059+00192-00143-00071+ 82CBOVIX VIX OOPC 20180822 002000000083+00308-00256-00088+00093+00372-00029+02991+009645530000961+ 81CBOVIX VIX OOPP 20180822 002000000013-00021+00111+00154+00158-00135-00214+00264+00324- 82CBOVIX VIX OOPP 20180822 002000000312-00299+00351+00507-00502-00170+00408-06985-009586190006300+ 81CBOVIX VIX OOPC 20180822 002100000018-00014+00089-00047-00032+00054+00179-00130-00064+ 82CBOVIX VIX OOPC 20180822 002100000076+00287-00234-00081+00085+00353-00026+02733+010006530000881+ 81CBOVIX VIX OOPP 20180822 002100000012-00020+00118+00160+00162-00140-00228+00277+00330- 82CBOVIX VIX OOPP 20180822 002100000319-00320+00373+00514-00510-00189+00411-07244-009944400007216+ 81CBOVIX VIX OOPC 20180822 002200000017-00013+00083-00042-00029+00049+00166-00118-00058+ 82CBOVIX VIX OOPC 20180822 002200000069+00268-00214-00073+00077+00335-00024+02493+010285600000801+ 81CBOVIX VIX OOPP 20180822 002200000011-00020+00124+00165+00165-00145-00241+00289+00336- 82CBOVIX VIX OOPP 20180822 002200000326-00339+00394+00522-00517-00207+00413-07486-010220250008131+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00077-00038-00026+00046+00156-00108-00053+ 82CBOVIX VIX OOPC 20180822 002300000064+00251-00196-00067+00071+00318-00022+02293+010573830000737+ 81CBOVIX VIX OOPP 20180822 002300000010-00019+00130+00169+00168-00149-00252+00300+00341- 82CBOVIX VIX OOPP 20180822 002300000331-00357+00411+00528-00524-00224+00415-07687-010505220009063+ 81CBOVIX VIX OOPC 20180822 002400000016-00012+00072-00034-00024+00042+00145-00098-00049+ 82CBOVIX VIX OOPC 20180822 002400000058+00235-00181-00061+00065+00302-00020+02107+010809650000675+ 81CBOVIX VIX OOPP 20180822 002400000010-00018+00135+00173+00170-00152-00262+00309+00346- 82CBOVIX VIX OOPP 20180822 002400000336-00373+00427+00533-00530-00240+00417-07874-010737410009997+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00068-00031-00022+00039+00136-00090-00045+ 82CBOVIX VIX OOPC 20180822 002500000054+00221-00167-00057+00060+00288-00019+01948+011043490000623+ 81CBOVIX VIX OOPP 20180822 002500000009-00018+00139+00176+00172-00155-00271+00317+00350- 82CBOVIX VIX OOPP 20180822 002500000341-00387+00441+00538-00535-00255+00418-08034-010967520010940+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00064-00028-00020+00036+00128-00083-00041+ 82CBOVIX VIX OOPC 20180822 002600000050+00207-00154-00052+00055+00274-00017+01800+011245460000574+ 81CBOVIX VIX OOPP 20180822 002600000008-00017+00143+00179+00174-00158-00279+00324+00353- 82CBOVIX VIX OOPP 20180822 002600000345-00400+00453+00543-00540-00269+00420-08182-011165440011887+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00059-00025-00018+00033+00120-00076-00038+ 82CBOVIX VIX OOPC 20180822 002700000045+00195-00142-00048+00051+00260-00016+01658+011401340000525+ 81CBOVIX VIX OOPP 20180822 002700000007-00017+00147+00181+00176-00161-00288+00331+00357- 82CBOVIX VIX OOPP 20180822 002700000349-00413+00466+00547-00544-00282+00421-08325-011316730012834+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00056-00023-00017+00031+00113-00070-00035+ 82CBOVIX VIX OOPC 20180822 002800000042+00184-00133-00044+00047+00248-00015+01546+011599530000490+ 81CBOVIX VIX OOPP 20180822 002800000007-00016+00151+00184+00177-00163-00295+00337+00360- 82CBOVIX VIX OOPP 20180822 002800000352-00424+00475+00550-00548-00295+00422-08438-011510680013794+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00053-00021-00015+00029+00106-00065-00032+ 82CBOVIX VIX OOPC 20180822 002900000039+00174-00123-00041+00044+00237-00014+01439+011762320000454+ 81CBOVIX VIX OOPP 20180822 002900000006-00016+00154+00186+00179-00165-00301+00342+00362- 82CBOVIX VIX OOPP 20180822 002900000355-00434+00485+00554-00551-00306+00423-08546-011668750014754+ 81CBOVIX VIX OOPC 20180822 003000000012-00009+00050-00020-00014+00027+00101-00061-00030+ 82CBOVIX VIX OOPC 20180822 003000000037+00164-00115-00038+00041+00226-00013+01346+011931520000424+ 81CBOVIX VIX OOPP 20180822 003000000006-00015+00157+00187+00180-00167-00307+00347+00364- 82CBOVIX VIX OOPP 20180822 003000000358-00444+00493+00556-00554-00317+00424-08640-011833270015719+ 81CBOVIX VIX OOPC 20180822 003250000011-00008+00045-00016-00012+00024+00089-00052-00026+ 82CBOVIX VIX OOPC 20180822 003250000032+00146-00099-00034+00036+00203-00011+01174+012409810000372+ 81CBOVIX VIX OOPP 20180822 003250000005-00014+00163+00190+00182-00171-00318+00355+00368- 82CBOVIX VIX OOPP 20180822 003250000363-00462+00509+00561-00559-00340+00426-08812-012300850018157+ 81CBOVIX VIX OOPC 20180822 003500000010-00007+00040-00014-00010+00021+00079-00045-00023+ 82CBOVIX VIX OOPC 20180822 003500000028+00130-00086-00029+00031+00183-00010+01021+012776580000323+ 81CBOVIX VIX OOPP 20180822 003500000003-00014+00168+00193+00184-00174-00328+00363+00372- 82CBOVIX VIX OOPP 20180822 003500000367-00479+00522+00566-00564-00361+00427-08966-012655100020597+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00035-00011-00009+00018+00070-00038-00019+ 82CBOVIX VIX OOPC 20180822 003750000024+00115-00074-00025+00026+00165-00008+00876+013018120000275+ 81CBOVIX VIX OOPP 20180822 003750000002-00013+00172+00195+00186-00177-00338+00370+00375- 82CBOVIX VIX OOPP 20180822 003750000371-00494+00535+00570-00569-00379+00429-09112-012880840023038+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00032-00010-00008+00016+00064-00034-00017+ 82CBOVIX VIX OOPC 20180822 004000000022+00105-00066-00022+00024+00151-00007+00790+013385380000249+ 81CBOVIX VIX OOPP 20180822 004000000002-00012+00175+00197+00186-00178-00344+00374+00377- 82CBOVIX VIX OOPP 20180822 004000000373-00504+00543+00573-00571-00393+00430-09199-013235730025501+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00029-00009-00007+00015+00058-00030-00016+ 82CBOVIX VIX OOPC 20180822 004250000019+00095-00059-00020+00022+00138-00007+00709+013677950000224+ 81CBOVIX VIX OOPP 20180822 004250000001-00012+00178+00198+00187-00180-00350+00378+00379- 82CBOVIX VIX OOPP 20180822 004250000375-00514+00550+00575-00574-00406+00430-09281-013513890027965+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00026-00008-00006+00013+00052-00026-00014+ 82CBOVIX VIX OOPC 20180822 004500000017+00086-00052-00018+00019+00126-00006+00631+013899070000198+ 81CBOVIX VIX OOPP 20180822 004500000000-00011+00181+00199+00188-00182-00356+00381+00381- 82CBOVIX VIX OOPP 20180822 004500000378-00523+00557+00577-00576-00418+00431-09360-013717780030429+ 81CBOVIX VIX OOPC 20180822 004750000006-00005+00024-00007-00005+00012+00048-00024-00012+ 82CBOVIX VIX OOPC 20180822 004750000016+00079-00047-00016+00017+00116-00005+00570+014135100000179+ 81CBOVIX VIX OOPP 20180822 004750000000+00011+00183+00200+00189-00183-00360+00384+00382- 82CBOVIX VIX OOPP 20180822 004750000379-00530+00562+00579-00578-00429+00432-09421-013937000032899+ 81CBOVIX VIX OOPC 20180822 005000000006-00004+00022-00006-00005+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20180822 005000000014+00073-00043-00015+00016+00108-00005+00523+014382310000164+ 81CBOVIX VIX OOPP 20180822 005000000001+00010+00185+00201+00189-00184-00364+00386+00383- 82CBOVIX VIX OOPP 20180822 005000000381-00536+00566+00580-00579-00437+00432-09469-014168120035373+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00019-00005-00004+00009+00038-00017-00009+ 82CBOVIX VIX OOPC 20180822 005500000012+00062-00035-00012+00013+00093-00004+00432+014742850000135+ 81CBOVIX VIX OOPP 20180822 005500000001+00010+00189+00202+00190-00186-00371+00390+00385- 82CBOVIX VIX OOPP 20180822 005500000383-00548+00574+00583-00582-00453+00433-09561-014488280040323+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180822 006000000010+00054-00030-00010+00011+00081-00003+00370+015114460000116+ 81CBOVIX VIX OOPP 20180822 006000000002+00009+00191+00203+00191-00187-00376+00393+00387- 82CBOVIX VIX OOPP 20180822 006000000385-00556+00579+00585-00584-00465+00434-09624-014819610045282+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00014-00003-00003+00006+00028-00012-00007+ 82CBOVIX VIX OOPC 20180822 006500000008+00047-00025-00009+00009+00071-00003+00310+015360210000097+ 81CBOVIX VIX OOPP 20180822 006500000003+00009+00194+00204+00192-00188-00381+00396+00388- 82CBOVIX VIX OOPP 20180822 006500000387-00564+00584+00586-00586-00476+00434-09685-015011560050241+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00039-00020-00007+00007+00061-00002+00253+015477800000077+ 81CBOVIX VIX OOPP 20180822 007000000003+00008+00196+00204+00192-00189-00386+00398+00389- 82CBOVIX VIX OOPP 20180822 007000000388-00571+00589+00588-00588-00486+00435-09744-015051930055200+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20180822 007500000006+00036-00018-00006+00007+00055-00002+00232+015845320000072+ 81CBOVIX VIX OOPP 20180822 007500000004+00008+00197+00205+00192-00190-00388+00399+00390- 82CBOVIX VIX OOPP 20180822 007500000389-00575+00591+00589-00588-00492+00435-09766-015377270060172+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20180822 008000000006+00035-00017-00006+00007+00052-00002+00225+016311690000071+ 81CBOVIX VIX OOPP 20180822 008000000004+00008+00197+00205+00192-00190-00388+00399+00390- 82CBOVIX VIX OOPP 20180822 008000000389-00576+00592+00589-00588-00495+00435-09772-015824810065150+ 81CBOVIX VIX OOPC 20180919 001000000015-00005-00127-00120-00093+00108+00240-00236-00195+ 82CBOVIX VIX OOPC 20180919 001000000216+00355-00353-00289+00316+00316-00159+09532+005046800005314+ 81CBOVIX VIX OOPP 20180919 001000000006-00004+00000-00006+00014-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20180919 001000000008-00005+00007+00051-00024-00002+00153-00409-005070190000074+ 81CBOVIX VIX OOPC 20180919 001100000019-00001-00125-00112-00082+00106+00236-00226-00175+ 82CBOVIX VIX OOPC 20180919 001100000205+00348-00342-00258+00291+00312-00133+09054+005196430004437+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00001+00014+00025-00001-00008+00017+00049- 82CBOVIX VIX OOPP 20180919 001100000018-00012+00018+00083-00049-00006+00179-00886-005208910000191+ 81CBOVIX VIX OOPC 20180919 001200000023-00006+00122-00099-00068+00102+00226-00208-00151+ 82CBOVIX VIX OOPC 20180919 001200000188+00334-00320-00222+00258+00305-00111+08292+005607520003702+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00004+00028+00039-00005-00017+00035+00073- 82CBOVIX VIX OOPP 20180919 001200000036-00026+00039+00119-00082-00013+00201-01646-005615410000450+ 81CBOVIX VIX OOPC 20180919 001300000026-00011+00116-00083-00056+00096+00213-00184-00128+ 82CBOVIX VIX OOPC 20180919 001300000168+00314-00290-00189+00225+00292-00094+07410+006190260003147+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00010+00044+00051-00011-00030+00059+00096- 82CBOVIX VIX OOPP 20180919 001300000056-00045+00070+00151-00115-00026+00218-02526-006196250000888+ 81CBOVIX VIX OOPC 20180919 001400000028-00015+00110-00069-00045+00088+00199-00161-00109+ 82CBOVIX VIX OOPC 20180919 001400000150+00294-00260-00162+00197+00278-00081+06604+006627580002689+ 81CBOVIX VIX OOPP 20180919 001400000018-00025+00016+00058+00062-00019-00044+00082+00114- 82CBOVIX VIX OOPP 20180919 001400000074-00066+00100+00178-00143-00040+00231-03332-006632730001424+ 81CBOVIX VIX OOPC 20180919 001500000029-00017+00103-00057-00037+00081+00185-00141-00094+ 82CBOVIX VIX OOPC 20180919 001500000133+00273-00232-00140+00173+00263-00069+05879+006987180002311+ 81CBOVIX VIX OOPP 20180919 001500000019-00027+00023+00069+00070-00026-00058+00102+00130- 82CBOVIX VIX OOPP 20180919 001500000091-00086+00128+00200-00168-00055+00243-04056-006991890002039+ 81CBOVIX VIX OOPC 20180919 001600000029-00019+00097-00047-00031+00074+00172-00123-00081+ 82CBOVIX VIX OOPC 20180919 001600000119+00254-00206-00122+00153+00247-00061+05259+007425620002039+ 81CBOVIX VIX OOPP 20180919 001600000019-00028+00030+00079+00076-00033-00071+00120+00142- 82CBOVIX VIX OOPP 20180919 001600000104-00106+00154+00218-00187-00071+00251-04676-007430110002761+ 81CBOVIX VIX OOPC 20180919 001700000028-00019+00091-00040-00026+00068+00160-00108-00071+ 82CBOVIX VIX OOPC 20180919 001700000108+00236-00183-00108+00137+00231-00054+04733+007818250001817+ 81CBOVIX VIX OOPP 20180919 001700000019-00029+00036+00087+00081-00039-00083+00135+00152- 82CBOVIX VIX OOPP 20180919 001700000116-00124+00176+00232-00203-00086+00258-05201-007822620003533+ 81CBOVIX VIX OOPC 20180919 001800000028-00019+00085-00033-00021+00063+00149-00094-00062+ 82CBOVIX VIX OOPC 20180919 001800000097+00219-00164-00095+00122+00217-00048+04253+008059570001598+ 81CBOVIX VIX OOPP 20180919 001800000018-00029+00042+00093+00086-00044-00095+00149+00161- 82CBOVIX VIX OOPP 20180919 001800000127-00141+00196+00245-00218-00101+00264-05681-008063890004307+ 81CBOVIX VIX OOPC 20180919 001900000027-00019+00079-00028-00018+00058+00139-00084-00056+ 82CBOVIX VIX OOPC 20180919 001900000088+00204-00147-00086+00111+00203-00043+03871+008396590001449+ 81CBOVIX VIX OOPP 20180919 001900000017-00029+00047+00098+00089-00049-00104+00159+00168- 82CBOVIX VIX OOPP 20180919 001900000135-00155+00213+00255-00229-00115+00269-06063-008400890005151+ 81CBOVIX VIX OOPC 20180919 002000000026-00019+00074-00024-00015+00053+00129-00075-00050+ 82CBOVIX VIX OOPC 20180919 002000000081+00191-00132-00077+00101+00191-00039+03523+008652200001306+ 81CBOVIX VIX OOPP 20180919 002000000016-00028+00052+00102+00092-00054-00114+00168+00174- 82CBOVIX VIX OOPP 20180919 002000000143-00169+00227+00263-00240-00127+00273-06411-008656520006002+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00070-00021-00013+00050+00121-00067-00045+ 82CBOVIX VIX OOPC 20180919 002100000074+00179-00120-00070+00092+00179-00036+03229+008910740001190+ 81CBOVIX VIX OOPP 20180919 002100000015-00028+00056+00106+00094-00057-00122+00176+00179- 82CBOVIX VIX OOPP 20180919 002100000150-00181+00240+00270-00248-00139+00276-06705-008915080006880+ 81CBOVIX VIX OOPC 20180919 002200000024-00017+00066-00018-00011+00046+00113-00060-00040+ 82CBOVIX VIX OOPC 20180919 002200000068+00167-00109-00063+00084+00168-00032+02949+009093340001075+ 81CBOVIX VIX OOPP 20180919 002200000014-00027+00061+00109+00096-00061-00130+00183+00184- 82CBOVIX VIX OOPP 20180919 002200000156-00193+00251+00277-00257-00150+00280-06985-009097720007758+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00062-00015-00010+00043+00107-00054-00037+ 82CBOVIX VIX OOPC 20180919 002300000063+00157-00099-00058+00077+00158-00030+02730+009339000000994+ 81CBOVIX VIX OOPP 20180919 002300000014-00027+00064+00111+00097-00064-00136+00189+00187- 82CBOVIX VIX OOPP 20180919 002300000161-00203+00260+00282-00263-00160+00282-07204-009343410008671+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00059-00013-00008+00040+00100-00049-00033+ 82CBOVIX VIX OOPC 20180919 002400000058+00148-00091-00053+00071+00149-00027+02523+009529850000913+ 81CBOVIX VIX OOPP 20180919 002400000013-00026+00068+00113+00099-00067-00143+00194+00190- 82CBOVIX VIX OOPP 20180919 002400000165-00212+00269+00287-00269-00169+00285-07411-009534300009584+ 81CBOVIX VIX OOPC 20180919 002500000021-00016+00055-00012-00007+00037+00095-00045-00031+ 82CBOVIX VIX OOPC 20180919 002500000054+00139-00083-00049+00066+00141-00025+02344+009724870000846+ 81CBOVIX VIX OOPP 20180919 002500000012-00025+00071+00115+00100-00070-00148+00198+00193- 82CBOVIX VIX OOPP 20180919 002500000170-00220+00276+00291-00274-00177+00287-07590-009729360010510+ 81CBOVIX VIX OOPC 20180919 002600000021-00015+00052-00010-00006+00035+00089-00041-00028+ 82CBOVIX VIX OOPC 20180919 002600000050+00131-00077-00045+00061+00133-00023+02172+009876060000778+ 81CBOVIX VIX OOPP 20180919 002600000011-00025+00074+00116+00101-00072-00154+00202+00196- 82CBOVIX VIX OOPP 20180919 002600000173-00228+00283+00295-00279-00185+00289-07762-009880590011436+ 81CBOVIX VIX OOPC 20180919 002700000020-00014+00049-00009-00005+00032+00084-00037-00025+ 82CBOVIX VIX OOPC 20180919 002700000046+00123-00070-00041+00056+00125-00021+02004+009985320000711+ 81CBOVIX VIX OOPP 20180919 002700000010-00024+00077+00118+00102-00074-00159+00206+00198- 82CBOVIX VIX OOPP 20180919 002700000177-00236+00290+00299-00284-00193+00291-07929-009989910012362+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00047-00008-00004+00030+00079-00034-00023+ 82CBOVIX VIX OOPC 20180919 002800000043+00117-00065-00038+00052+00118-00020+01868+010126880000659+ 81CBOVIX VIX OOPP 20180919 002800000009-00023+00080+00119+00102-00077-00164+00209+00200- 82CBOVIX VIX OOPP 20180919 002800000180-00243+00295+00302-00288-00199+00292-08066-010131510013304+ 81CBOVIX VIX OOPC 20180919 002900000018-00013+00045-00007-00004+00029+00076-00031-00022+ 82CBOVIX VIX OOPC 20180919 002900000041+00111-00061-00036+00050+00113-00019+01765+010318370000624+ 81CBOVIX VIX OOPP 20180919 002900000008-00023+00082+00120+00103-00078-00167+00212+00202- 82CBOVIX VIX OOPP 20180919 002900000183-00248+00299+00305-00291-00205+00293-08169-010322990014263+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00043-00006-00003+00027+00072-00029-00020+ 82CBOVIX VIX OOPC 20180919 003000000039+00106-00057-00034+00047+00107-00018+01666+010484340000590+ 81CBOVIX VIX OOPP 20180919 003000000008-00022+00084+00120+00104-00079-00171+00214+00203- 82CBOVIX VIX OOPP 20180919 003000000185-00253+00303+00307-00293-00211+00294-08268-010488950015222+ 81CBOVIX VIX OOPC 20180919 003250000016-00011+00038-00004-00002+00024+00064-00024-00017+ 82CBOVIX VIX OOPC 20180919 003250000033+00094-00048-00028+00040+00095-00015+01432+010794740000503+ 81CBOVIX VIX OOPP 20180919 003250000006-00021+00088+00122+00105-00083-00179+00219+00207- 82CBOVIX VIX OOPP 20180919 003250000190-00266+00312+00312-00300-00223+00297-08502-010799350017619+ 81CBOVIX VIX OOPC 20180919 003500000015-00010+00034-00003-00002+00021+00057-00020-00015+ 82CBOVIX VIX OOPC 20180919 003500000029+00084-00041-00025+00035+00085-00013+01256+011110530000440+ 81CBOVIX VIX OOPP 20180919 003500000005-00020+00092+00123+00105-00086-00186+00223+00209- 82CBOVIX VIX OOPP 20180919 003500000194-00276+00319+00316-00305-00233+00299-08679-011115040020040+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00031-00002-00001+00019+00051-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000025+00075-00035-00021+00030+00075-00011+01090+011323660000378+ 81CBOVIX VIX OOPP 20180919 003750000004-00019+00096+00124+00106-00088-00192+00226+00211- 82CBOVIX VIX OOPP 20180919 003750000198-00285+00325+00319-00310-00242+00301-08845-011328040022462+ 81CBOVIX VIX OOPC 20180919 004000000012-00009+00028-00002-00001+00017+00047-00015-00011+ 82CBOVIX VIX OOPC 20180919 004000000023+00068-00031-00019+00027+00069-00010+00981+011617280000341+ 81CBOVIX VIX OOPP 20180919 004000000003-00018+00098+00125+00106-00090-00196+00228+00213- 82CBOVIX VIX OOPP 20180919 004000000201-00291+00329+00321-00313-00249+00302-08953-011621360024910+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00026-00001-00000+00015+00043-00013-00010+ 82CBOVIX VIX OOPC 20180919 004250000021+00062-00027-00017+00025+00062-00009+00878+011841430000304+ 81CBOVIX VIX OOPP 20180919 004250000002-00018+00101+00125+00107-00092-00200+00230+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00297+00333+00324-00316-00256+00303-09057-011845170027357+ 81CBOVIX VIX OOPC 20180919 004500000011-00007+00024-00001-00000+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20180919 004500000019+00057-00024-00015+00022+00057-00008+00793+012059100000274+ 81CBOVIX VIX OOPP 20180919 004500000001-00017+00103+00125+00107-00093-00204+00232+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00303+00336+00325-00318-00261+00304-09142-012062380029811+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00022-00001-00000-00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20180919 004750000017+00052-00021-00013+00020+00052-00007+00718+012252660000248+ 81CBOVIX VIX OOPP 20180919 004750000000-00017+00105+00126+00107-00094-00207+00233+00216- 82CBOVIX VIX OOPP 20180919 004750000207-00307+00338+00327-00320-00266+00305-09217-012255380032269+ 81CBOVIX VIX OOPC 20180919 005000000009-00006+00020-00000-00000-00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20180919 005000000015+00048-00019-00012+00018+00048-00007+00649+012413100000223+ 81CBOVIX VIX OOPP 20180919 005000000001+00016+00106+00126+00107-00095-00210+00234+00217- 82CBOVIX VIX OOPP 20180919 005000000208-00311+00341+00328-00322-00270+00305-09286-012415160034728+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00017-00000+00000-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20180919 005500000012+00040-00015-00009+00014+00040-00005+00519+012605580000175+ 81CBOVIX VIX OOPP 20180919 005500000002+00015+00110+00126+00107-00098-00216+00236+00218- 82CBOVIX VIX OOPP 20180919 005500000211-00320+00345+00331-00326-00278+00307-09417-012605940039648+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00015-00000+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000011+00035-00012-00008+00012+00034-00005+00446+012923140000151+ 81CBOVIX VIX OOPP 20180919 006000000003+00014+00112+00127+00108-00099-00219+00238+00219- 82CBOVIX VIX OOPP 20180919 006000000213-00325+00347+00332-00328-00284+00308-09490-012921190044591+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00013-00000+00001-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20180919 006500000009+00030-00010-00007+00010+00030-00004+00376+013130660000126+ 81CBOVIX VIX OOPP 20180919 006500000004+00014+00114+00127+00108-00100-00222+00239+00220- 82CBOVIX VIX OOPP 20180919 006500000215-00329+00349+00334-00330-00288+00308-09560-013125700049535+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00012-00000+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00029-00010-00007+00010+00028-00004+00364+013622700000125+ 81CBOVIX VIX OOPP 20180919 007000000004+00014+00114+00127+00108-00100-00223+00239+00220- 82CBOVIX VIX OOPP 20180919 007000000215-00331+00350+00334-00330-00290+00308-09573-013614810054502+ 81CBOVIX VIX OOPC 20181017 001000000018-00009-00131-00125-00091+00105+00245-00241-00196+ 82CBOVIX VIX OOPC 20181017 001000000216+00360-00358-00295+00322+00317-00175+09618+004449320005829+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00046-00018-00002+00136-00380-004775010000076+ 81CBOVIX VIX OOPC 20181017 001100000023-00004-00130-00116-00079+00105+00241-00230-00175+ 82CBOVIX VIX OOPC 20181017 001100000207+00353-00346-00263+00300+00313-00149+09124+004886670004970+ 81CBOVIX VIX OOPP 20181017 001100000011-00010+00000-00015+00025-00002+00006+00018+00046- 82CBOVIX VIX OOPP 20181017 001100000014-00011+00019+00076-00039-00006+00161-00845-005047880000208+ 81CBOVIX VIX OOPC 20181017 001200000028-00003+00128-00103-00067+00103+00233-00213-00153+ 82CBOVIX VIX OOPC 20181017 001200000194+00341-00326-00230+00272+00307-00126+08462+005232310004217+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00028+00037-00000-00014+00035+00068- 82CBOVIX VIX OOPP 20181017 001200000027-00023+00039+00108-00066-00013+00184-01488-005337930000446+ 81CBOVIX VIX OOPC 20181017 001300000031-00010+00124-00087-00054+00099+00222-00191-00132+ 82CBOVIX VIX OOPC 20181017 001300000177+00325-00298-00199+00242+00295-00109+07677+005704170003623+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00006+00043+00049-00005-00025+00057+00089- 82CBOVIX VIX OOPP 20181017 001300000043-00039+00066+00138-00094-00024+00202-02256-005784990000844+ 81CBOVIX VIX OOPC 20181017 001400000033-00015+00119-00073-00044+00093+00210-00169-00114+ 82CBOVIX VIX OOPC 20181017 001400000161+00307-00270-00173+00216+00282-00094+06930+006080650003130+ 81CBOVIX VIX OOPP 20181017 001400000020-00028+00011+00057+00059-00010-00037+00078+00107- 82CBOVIX VIX OOPP 20181017 001400000059-00057+00094+00164-00121-00037+00217-02993-006150220001343+ 81CBOVIX VIX OOPC 20181017 001500000035-00018+00113-00061-00036+00087+00198-00148-00098+ 82CBOVIX VIX OOPC 20181017 001500000146+00288-00242-00151+00192+00268-00082+06243+006407960002723+ 81CBOVIX VIX OOPP 20181017 001500000021-00031+00017+00069+00067-00016-00049+00098+00122- 82CBOVIX VIX OOPP 20181017 001500000074-00075+00121+00186-00144-00051+00229-03672-006471880001927+ 81CBOVIX VIX OOPC 20181017 001600000035-00020+00107-00051-00029+00081+00185-00130-00085+ 82CBOVIX VIX OOPC 20181017 001600000132+00270-00216-00132+00172+00253-00072+05632+006743970002402+ 81CBOVIX VIX OOPP 20181017 001600000022-00033+00023+00079+00074-00022-00061+00116+00134- 82CBOVIX VIX OOPP 20181017 001600000088-00093+00147+00204-00164-00066+00238-04276-006805120002598+ 81CBOVIX VIX OOPC 20181017 001700000035-00021+00101-00042-00024+00075+00174-00114-00075+ 82CBOVIX VIX OOPC 20181017 001700000120+00253-00194-00117+00155+00239-00064+05102+007063930002143+ 81CBOVIX VIX OOPP 20181017 001700000022-00034+00029+00087+00079-00028-00072+00132+00145- 82CBOVIX VIX OOPP 20181017 001700000100-00110+00169+00219-00181-00080+00246-04801-007123960003330+ 81CBOVIX VIX OOPC 20181017 001800000034-00022+00095-00036-00020+00070+00163-00101-00066+ 82CBOVIX VIX OOPC 20181017 001800000109+00237-00174-00104+00140+00225-00057+04631+007313450001910+ 81CBOVIX VIX OOPP 20181017 001800000021-00035+00034+00094+00084-00033-00083+00145+00154- 82CBOVIX VIX OOPP 20181017 001800000110-00126+00189+00232-00196-00094+00253-05269-007373390004089+ 81CBOVIX VIX OOPC 20181017 001900000033-00022+00090-00030-00016+00065+00153-00090-00059+ 82CBOVIX VIX OOPC 20181017 001900000100+00222-00157-00094+00127+00211-00052+04234+007596540001733+ 81CBOVIX VIX OOPP 20181017 001900000020-00035+00040+00100+00087-00038-00093+00156+00161- 82CBOVIX VIX OOPP 20181017 001900000119-00140+00206+00242-00208-00107+00258-05662-007657000004904+ 81CBOVIX VIX OOPC 20181017 002000000032-00022+00085-00025-00013+00061+00144-00080-00052+ 82CBOVIX VIX OOPC 20181017 002000000092+00209-00141-00084+00116+00199-00047+03863+007783400001556+ 81CBOVIX VIX OOPP 20181017 002000000019-00035+00045+00104+00090-00043-00102+00166+00167- 82CBOVIX VIX OOPP 20181017 002000000128-00154+00221+00252-00220-00120+00264-06031-007844950005718+ 81CBOVIX VIX OOPC 20181017 002100000031-00021+00080-00022-00011+00057+00135-00071-00047+ 82CBOVIX VIX OOPC 20181017 002100000085+00196-00128-00077+00106+00187-00043+03557+008017810001425+ 81CBOVIX VIX OOPP 20181017 002100000018-00034+00049+00108+00092-00047-00111+00175+00172- 82CBOVIX VIX OOPP 20181017 002100000135-00166+00234+00259-00229-00131+00268-06334-008080690006579+ 81CBOVIX VIX OOPC 20181017 002200000030-00021+00076-00018-00009+00053+00127-00064-00042+ 82CBOVIX VIX OOPC 20181017 002200000078+00185-00116-00069+00097+00177-00039+03268+008183660001293+ 81CBOVIX VIX OOPP 20181017 002200000017-00034+00054+00111+00094-00050-00118+00182+00177- 82CBOVIX VIX OOPP 20181017 002200000141-00178+00246+00267-00238-00142+00272-06622-008248260007439+ 81CBOVIX VIX OOPC 20181017 002300000029-00020+00072-00016-00008+00049+00120-00058-00039+ 82CBOVIX VIX OOPC 20181017 002300000073+00174-00106-00064+00090+00167-00036+03028+008382160001193+ 81CBOVIX VIX OOPP 20181017 002300000016-00033+00057+00114+00096-00054-00125+00188+00181- 82CBOVIX VIX OOPP 20181017 002300000147-00188+00256+00272-00246-00152+00275-06861-008448560008330+ 81CBOVIX VIX OOPC 20181017 002400000028-00019+00068-00013-00006+00046+00114-00052-00035+ 82CBOVIX VIX OOPC 20181017 002400000067+00164-00097-00058+00083+00157-00033+02802+008536810001094+ 81CBOVIX VIX OOPP 20181017 002400000015-00033+00061+00116+00097-00057-00132+00194+00185- 82CBOVIX VIX OOPP 20181017 002400000152-00198+00265+00278-00253-00161+00278-07085-008605310009223+ 81CBOVIX VIX OOPC 20181017 002500000027-00019+00064-00011-00005+00043+00107-00047-00032+ 82CBOVIX VIX OOPC 20181017 002500000062+00155-00089-00053+00076+00149-00030+02587+008654050000999+ 81CBOVIX VIX OOPP 20181017 002500000014-00032+00065+00118+00098-00060-00139+00199+00188- 82CBOVIX VIX OOPP 20181017 002500000157-00207+00274+00283-00259-00170+00281-07299-008724960010119+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00061-00010-00004+00041+00102-00043-00029+ 82CBOVIX VIX OOPC 20181017 002600000058+00147-00082-00049+00071+00141-00028+02418+008821470000931+ 81CBOVIX VIX OOPP 20181017 002600000013-00031+00068+00120+00099-00062-00144+00203+00191- 82CBOVIX VIX OOPP 20181017 002600000161-00215+00280+00287-00264-00178+00283-07467-008894600011043+ 81CBOVIX VIX OOPC 20181017 002700000025-00017+00058-00008-00003+00038+00096-00039-00027+ 82CBOVIX VIX OOPC 20181017 002700000054+00139-00075-00045+00066+00133-00026+02255+008953830000863+ 81CBOVIX VIX OOPP 20181017 002700000012-00031+00071+00121+00100-00065-00149+00207+00193- 82CBOVIX VIX OOPP 20181017 002700000165-00223+00287+00291-00269-00185+00285-07629-009029450011966+ 81CBOVIX VIX OOPC 20181017 002800000024-00017+00056-00007-00002+00036+00092-00036-00024+ 82CBOVIX VIX OOPC 20181017 002800000051+00132-00070-00042+00062+00126-00024+02105+009074920000801+ 81CBOVIX VIX OOPP 20181017 002800000011-00030+00074+00123+00101-00067-00154+00210+00195- 82CBOVIX VIX OOPP 20181017 002800000168-00230+00293+00294-00274-00192+00286-07778-009153180012896+ 81CBOVIX VIX OOPC 20181017 002900000023-00016+00053-00006-00002+00034+00087-00033-00022+ 82CBOVIX VIX OOPC 20181017 002900000048+00125-00064-00039+00058+00120-00022+01967+009184040000744+ 81CBOVIX VIX OOPP 20181017 002900000010-00029+00076+00124+00102-00069-00159+00213+00197- 82CBOVIX VIX OOPP 20181017 002900000172-00236+00298+00297-00278-00198+00288-07915-009265090013830+ 81CBOVIX VIX OOPC 20181017 003000000022-00016+00051-00005-00001+00032+00083-00030-00021+ 82CBOVIX VIX OOPC 20181017 003000000045+00120-00060-00037+00055+00114-00021+01859+009330240000703+ 81CBOVIX VIX OOPP 20181017 003000000010-00029+00079+00124+00102-00071-00162+00215+00199- 82CBOVIX VIX OOPP 20181017 003000000174-00242+00302+00299-00281-00204+00289-08022-009413720014781+ 81CBOVIX VIX OOPC 20181017 003250000021-00014+00045-00003-00000+00028+00074-00025-00017+ 82CBOVIX VIX OOPC 20181017 003250000039+00107-00050-00031+00047+00101-00018+01603+009600220000600+ 81CBOVIX VIX OOPP 20181017 003250000008-00028+00084+00126+00103-00075-00171+00221+00202- 82CBOVIX VIX OOPP 20181017 003250000180-00255+00312+00305-00289-00217+00292-08278-009690790017157+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00041-00002-00000-00025+00066-00021-00015+ 82CBOVIX VIX OOPC 20181017 003500000034+00096-00043-00027+00041+00090-00016+01401+009857390000521+ 81CBOVIX VIX OOPP 20181017 003500000006-00026+00088+00127+00104-00078-00179+00225+00205- 82CBOVIX VIX OOPP 20181017 003500000185-00266+00319+00309-00295-00227+00295-08478-009955130019558+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00037-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20181017 003750000030+00086-00036-00023+00036+00081-00013+01219+010042170000449+ 81CBOVIX VIX OOPP 20181017 003750000004-00025+00092+00128+00104-00081-00186+00229+00207- 82CBOVIX VIX OOPP 20181017 003750000189-00276+00326+00313-00300-00237+00297-08660-010148310021964+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00033-00001-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20181017 004000000027+00078-00032-00020+00031+00073-00012+01081+010248400000396+ 81CBOVIX VIX OOPP 20181017 004000000003-00024+00096+00129+00105-00083-00191+00231+00209- 82CBOVIX VIX OOPP 20181017 004000000193-00284+00330+00316-00304-00245+00299-08797-010362430024390+ 81CBOVIX VIX OOPC 20181017 004250000014-00010+00030-00000-00001-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20181017 004250000023+00070-00027-00017+00028+00066-00010+00953+010398700000345+ 81CBOVIX VIX OOPP 20181017 004250000002-00023+00099+00130+00105-00085-00196+00233+00211- 82CBOVIX VIX OOPP 20181017 004250000196-00291+00335+00319-00308-00252+00300-08924-010521910026818+ 81CBOVIX VIX OOPC 20181017 004500000013-00009+00027-00000+00002-00016+00044-00010-00008+ 82CBOVIX VIX OOPC 20181017 004500000021+00063-00023-00015+00024+00059-00009+00838+010511850000300+ 81CBOVIX VIX OOPP 20181017 004500000000-00022+00102+00130+00105-00087-00201+00235+00212- 82CBOVIX VIX OOPP 20181017 004500000199-00298+00339+00321-00311-00258+00301-09039-010645470029252+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00025-00000+00002-00014+00041-00009-00007+ 82CBOVIX VIX OOPC 20181017 004750000019+00058-00021-00014+00022+00054-00008+00766+010711530000275+ 81CBOVIX VIX OOPP 20181017 004750000000+00022+00104+00130+00105-00088-00204+00237+00213- 82CBOVIX VIX OOPP 20181017 004750000200-00303+00341+00322-00313-00263+00302-09111-010852480031706+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00023-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20181017 005000000017+00054-00019-00012+00020+00050-00007+00697+010870840000249+ 81CBOVIX VIX OOPP 20181017 005000000001+00021+00105+00130+00105-00090-00207+00238+00214- 82CBOVIX VIX OOPP 20181017 005000000202-00307+00343+00324-00315-00267+00303-09180-011020160034159+ 81CBOVIX VIX OOPC 20181017 005500000010-00006+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20181017 005500000014+00045-00015-00010+00016+00042-00006+00566+011078690000200+ 81CBOVIX VIX OOPP 20181017 005500000003+00020+00109+00131+00105-00092-00213+00240+00215- 82CBOVIX VIX OOPP 20181017 005500000205-00315+00347+00326-00319-00275+00305-09311-011248900039068+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00018-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 006000000012+00040-00012-00008+00014+00037-00005+00491+011383590000174+ 81CBOVIX VIX OOPP 20181017 006000000004+00019+00111+00131+00105-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20181017 006000000207-00321+00350+00328-00321-00281+00305-09386-011568410044000+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20181017 006500000010+00035-00010-00007+00012+00032-00004+00420+011595830000148+ 81CBOVIX VIX OOPP 20181017 006500000005+00019+00113+00131+00105-00095-00220+00242+00217- 82CBOVIX VIX OOPP 20181017 006500000209-00326+00352+00329-00323-00285+00306-09457-011798810048932+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00014-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00009-00006+00010+00028-00004+00357+011752930000125+ 81CBOVIX VIX OOPP 20181017 007000000006+00018+00115+00131+00105-00096-00223+00243+00217- 82CBOVIX VIX OOPP 20181017 007000000210-00330+00354+00330-00325-00289+00307-09520-011976780053866+ 81CBOVIX VIX OOPC 20181121 001000000026-00009-00136-00123-00080+00102+00247-00238-00182+ 82CBOVIX VIX OOPC 20181121 001000000210+00361-00354-00277+00312+00316-00179+09333+004911500006002+ 81CBOVIX VIX OOPP 20181121 001000000008-00006+00002-00008+00017-00003+00002+00009+00030- 82CBOVIX VIX OOPP 20181121 001000000004-00005+00010+00050-00018-00003+00132-00447-004530490000100+ 81CBOVIX VIX OOPC 20181121 001100000030-00004-00135-00114-00070+00103+00243-00227-00165+ 82CBOVIX VIX OOPC 20181121 001100000203+00354-00341-00252+00294+00312-00154+08894+005001180005162+ 81CBOVIX VIX OOPP 20181121 001100000012-00013+00001-00018+00028-00003+00006+00021+00049- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00079-00037-00007+00157-00918-004768610000249+ 81CBOVIX VIX OOPC 20181121 001200000034-00004+00133-00100-00059+00101+00236-00208-00145+ 82CBOVIX VIX OOPC 20181121 001200000191+00342-00319-00222+00270+00303-00134+08251+005360970004472+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001+00033+00040-00002+00014+00041+00071- 82CBOVIX VIX OOPP 20181121 001200000024-00024+00046+00110-00062-00016+00177-01592-005199140000548+ 81CBOVIX VIX OOPC 20181121 001300000038-00010+00129-00086-00048+00098+00226-00188-00126+ 82CBOVIX VIX OOPC 20181121 001300000177+00327-00294-00196+00245+00293-00116+07581+005653900003882+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00004+00047+00051-00001-00024+00062+00089- 82CBOVIX VIX OOPP 20181121 001300000038-00039+00072+00137-00088-00026+00195-02285-005522950000947+ 81CBOVIX VIX OOPC 20181121 001400000040-00015+00125-00073-00039+00094+00216-00167-00110+ 82CBOVIX VIX OOPC 20181121 001400000164+00311-00267-00172+00222+00280-00102+06919+005949140003397+ 81CBOVIX VIX OOPP 20181121 001400000022-00032+00009+00061+00060-00005-00035+00083+00106- 82CBOVIX VIX OOPP 20181121 001400000053-00055+00099+00161-00112-00039+00209-02962-005833960001451+ 81CBOVIX VIX OOPC 20181121 001500000041-00018+00120-00061-00032+00089+00205-00148-00096+ 82CBOVIX VIX OOPC 20181121 001500000150+00295-00241-00152+00200+00267-00089+06304+006206890002989+ 81CBOVIX VIX OOPP 20181121 001500000023-00036+00014+00073+00068-00010-00046+00102+00120- 82CBOVIX VIX OOPP 20181121 001500000066-00072+00125+00181-00133-00053+00222-03590-006099980002032+ 81CBOVIX VIX OOPC 20181121 001600000041-00021+00114-00051-00025+00084+00194-00131-00084+ 82CBOVIX VIX OOPC 20181121 001600000138+00278-00218-00135+00181+00253-00080+05748+006474170002659+ 81CBOVIX VIX OOPP 20181121 001600000024-00038+00020+00083+00074-00015-00057+00120+00132- 82CBOVIX VIX OOPP 20181121 001600000079-00089+00150+00199-00152-00067+00232-04157-006371400002691+ 81CBOVIX VIX OOPC 20181121 001700000041-00022+00109-00043-00020+00079+00183-00116-00074+ 82CBOVIX VIX OOPC 20181121 001700000127+00263-00196-00120+00165+00240-00071+05249+006704950002376+ 81CBOVIX VIX OOPP 20181121 001700000023-00040+00025+00091+00079-00021-00068+00135+00142- 82CBOVIX VIX OOPP 20181121 001700000090-00105+00171+00213-00169-00080+00240-04663-006603850003398+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00104-00036-00016+00074+00173-00103-00066+ 82CBOVIX VIX OOPC 20181121 001800000117+00248-00177-00108+00151+00227-00064+04814+006945250002148+ 81CBOVIX VIX OOPP 20181121 001800000023-00041+00031+00098+00083-00025-00078+00148+00151- 82CBOVIX VIX OOPP 20181121 001800000100-00120+00191+00226-00184-00094+00247-05106-006844210004159+ 81CBOVIX VIX OOPC 20181121 001900000039-00024+00099-00031-00013+00070+00164-00092-00059+ 82CBOVIX VIX OOPC 20181121 001900000108+00235-00161-00098+00139+00214-00059+04438+007192780001965+ 81CBOVIX VIX OOPP 20181121 001900000022-00041+00036+00104+00086-00030-00087+00159+00158- 82CBOVIX VIX OOPP 20181121 001900000109-00133+00207+00236-00196-00106+00252-05486-007090760004964+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00094-00026-00011+00066+00155-00083-00053+ 82CBOVIX VIX OOPC 20181121 002000000100+00222-00146-00089+00128+00203-00053+04092+007376590001788+ 81CBOVIX VIX OOPP 20181121 002000000021-00041+00041+00109+00089-00034-00096+00169+00164- 82CBOVIX VIX OOPP 20181121 002000000117-00146+00222+00245-00207-00118+00258-05837-007272770005777+ 81CBOVIX VIX OOPC 20181121 002100000037-00023+00089-00022-00008+00062+00146-00074-00047+ 82CBOVIX VIX OOPC 20181121 002100000093+00209-00132-00080+00117+00191-00048+03760+007489770001612+ 81CBOVIX VIX OOPP 20181121 002100000020-00041+00045+00113+00092-00038-00105+00178+00170- 82CBOVIX VIX OOPP 20181121 002100000125-00159+00236+00254-00218-00129+00263-06173-007383330006589+ 81CBOVIX VIX OOPC 20181121 002200000036-00023+00085-00018-00006+00058+00139-00066-00043+ 82CBOVIX VIX OOPC 20181121 002200000086+00198-00121-00073+00108+00181-00044+03482+007644780001477+ 81CBOVIX VIX OOPP 20181121 002200000019-00040+00050+00116+00093-00042-00113+00185+00174- 82CBOVIX VIX OOPP 20181121 002200000131-00171+00248+00261-00227-00140+00267-06456-007535340007443+ 81CBOVIX VIX OOPC 20181121 002300000035-00023+00081-00015-00005+00054+00131-00060-00039+ 82CBOVIX VIX OOPC 20181121 002300000080+00187-00110-00067+00099+00171-00040+03221+007766180001349+ 81CBOVIX VIX OOPP 20181121 002300000018-00040+00054+00119+00095-00046-00120+00192+00178- 82CBOVIX VIX OOPP 20181121 002300000138-00181+00259+00268-00236-00150+00271-06720-007653160008304+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00077-00013-00003+00051+00125-00054-00035+ 82CBOVIX VIX OOPC 20181121 002400000074+00178-00101-00061+00092+00162-00037+02988+007883110001237+ 81CBOVIX VIX OOPP 20181121 002400000016-00039+00058+00122+00096-00049-00127+00198+00182- 82CBOVIX VIX OOPP 20181121 002400000143-00192+00268+00273-00243-00159+00274-06957-007766110009182+ 81CBOVIX VIX OOPC 20181121 002500000033-00021+00073-00011-00002+00048+00119-00049-00032+ 82CBOVIX VIX OOPC 20181121 002500000070+00169-00093-00057+00086+00154-00034+02797+008038010001154+ 81CBOVIX VIX OOPP 20181121 002500000015-00039+00062+00124+00097-00052-00133+00203+00185- 82CBOVIX VIX OOPP 20181121 002500000148-00200+00276+00278-00249-00167+00277-07149-007917100010087+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00070-00009-00001+00046+00113-00045-00029+ 82CBOVIX VIX OOPC 20181121 002600000065+00161-00086-00052+00080+00146-00032+02614+008158260001070+ 81CBOVIX VIX OOPP 20181121 002600000014-00038+00065+00125+00098-00055-00139+00207+00188- 82CBOVIX VIX OOPP 20181121 002600000153-00209+00284+00282-00255-00175+00279-07335-008032930010993+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00066-00008-00000+00043+00107-00041-00027+ 82CBOVIX VIX OOPC 20181121 002700000061+00152-00079-00048+00074+00139-00030+02435+008245870000987+ 81CBOVIX VIX OOPP 20181121 002700000013-00037+00069+00127+00099-00058-00145+00211+00190- 82CBOVIX VIX OOPP 20181121 002700000157-00217+00291+00286-00261-00183+00282-07517-008115490011899+ 81CBOVIX VIX OOPC 20181121 002800000030-00019+00064-00006-00000-00041+00102-00037-00024+ 82CBOVIX VIX OOPC 20181121 002800000057+00145-00073-00045+00070+00132-00028+02284+008354560000920+ 81CBOVIX VIX OOPP 20181121 002800000012-00036+00072+00128+00100-00060-00150+00215+00193- 82CBOVIX VIX OOPP 20181121 002800000161-00224+00296+00290-00265-00190+00284-07669-008219200012821+ 81CBOVIX VIX OOPC 20181121 002900000028-00019+00061-00005-00001-00038+00097-00034-00022+ 82CBOVIX VIX OOPC 20181121 002900000054+00138-00067-00041+00065+00125-00026+02137+008436770000854+ 81CBOVIX VIX OOPP 20181121 002900000011-00036+00075+00129+00100-00062-00155+00218+00195- 82CBOVIX VIX OOPP 20181121 002900000164-00232+00302+00293-00270-00197+00286-07819-008295810013744+ 81CBOVIX VIX OOPC 20181121 003000000028-00018+00058-00004-00001-00036+00093-00031-00021+ 82CBOVIX VIX OOPC 20181121 003000000051+00132-00063-00039+00062+00120-00024+02019+008551310000804+ 81CBOVIX VIX OOPP 20181121 003000000010-00035+00077+00130+00101-00064-00160+00221+00196- 82CBOVIX VIX OOPP 20181121 003000000167-00238+00307+00296-00274-00202+00287-07939-008405210014683+ 81CBOVIX VIX OOPC 20181121 003250000025-00017+00052-00002-00002-00032+00083-00025-00017+ 82CBOVIX VIX OOPC 20181121 003250000044+00118-00052-00033+00053+00106-00020+01742+008761570000684+ 81CBOVIX VIX OOPP 20181121 003250000007-00033+00083+00132+00102-00069-00170+00227+00200- 82CBOVIX VIX OOPP 20181121 003250000174-00252+00317+00302-00283-00216+00291-08220-008600480017036+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00047-00001-00003-00028+00075-00021-00014+ 82CBOVIX VIX OOPC 20181121 003500000039+00107-00045-00028+00046+00095-00018+01530+008984140000597+ 81CBOVIX VIX OOPP 20181121 003500000005-00032+00088+00133+00102-00072-00178+00231+00203- 82CBOVIX VIX OOPP 20181121 003500000179-00264+00325+00306-00289-00227+00293-08435-008807760019421+ 81CBOVIX VIX OOPC 20181121 003750000021-00014+00043-00000-00003-00025+00067-00017-00012+ 82CBOVIX VIX OOPC 20181121 003750000034+00095-00038-00024+00040+00085-00015+01327+009115320000509+ 81CBOVIX VIX OOPP 20181121 003750000003-00031+00093+00134+00103-00076-00186+00235+00205- 82CBOVIX VIX OOPP 20181121 003750000185-00276+00332+00311-00296-00238+00296-08642-008919640021806+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00039-00000+00003-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20181121 004000000030+00087-00033-00021+00036+00077-00014+01186+009306890000453+ 81CBOVIX VIX OOPP 20181121 004000000001-00029+00097+00135+00103-00078-00192+00237+00207- 82CBOVIX VIX OOPP 20181121 004000000188-00284+00337+00313-00300-00246+00298-08786-009093660024223+ 81CBOVIX VIX OOPC 20181121 004250000018-00012+00036-00001+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20181121 004250000027+00080-00029-00018+00032+00070-00012+01057+009457260000401+ 81CBOVIX VIX OOPP 20181121 004250000000+00028+00100+00135+00103-00081-00198+00239+00208- 82CBOVIX VIX OOPP 20181121 004250000191-00292+00341+00316-00304-00253+00299-08917-009223960026644+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00033-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181121 004500000024+00073-00025-00016+00028+00064-00011+00947+009591870000356+ 81CBOVIX VIX OOPP 20181121 004500000002+00027+00103+00135+00103-00083-00203+00241+00209- 82CBOVIX VIX OOPP 20181121 004500000194-00299+00345+00318-00307-00260+00300-09030-009336800029072+ 81CBOVIX VIX OOPC 20181121 004750000015-00010+00030-00001+00003-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20181121 004750000021+00066-00022-00014+00025+00058-00009+00839+009675420000312+ 81CBOVIX VIX OOPP 20181121 004750000003+00026+00106+00136+00103-00085-00208+00243+00211- 82CBOVIX VIX OOPP 20181121 004750000197-00306+00348+00320-00311-00266+00302-09140-009393470031500+ 81CBOVIX VIX OOPC 20181121 005000000015-00009+00028-00002+00003-00015+00044-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000020+00062-00020-00013+00023+00054-00009+00779+009860150000291+ 81CBOVIX VIX OOPP 20181121 005000000004+00026+00108+00136+00103-00086-00210+00244+00211- 82CBOVIX VIX OOPP 20181121 005000000199-00310+00350+00321-00312-00270+00302-09202-009559610033951+ 81CBOVIX VIX OOPC 20181121 005500000013-00008+00025-00002+00003-00013+00038-00006-00005+ 82CBOVIX VIX OOPC 20181121 005500000017+00054-00016-00011+00020+00047-00007+00665+010143360000248+ 81CBOVIX VIX OOPP 20181121 005500000006+00025+00112+00136+00103-00088-00216+00245+00212- 82CBOVIX VIX OOPP 20181121 005500000201-00318+00354+00324-00316-00278+00304-09318-009798050038854+ 81CBOVIX VIX OOPC 20181121 006000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000014+00047-00013-00009+00017+00040-00006+00557+010317280000205+ 81CBOVIX VIX OOPP 20181121 006000000007+00023+00115+00136+00102-00090-00222+00247+00213- 82CBOVIX VIX OOPP 20181121 006000000204-00326+00357+00326-00319-00285+00305-09430-009911350043757+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000012+00040-00010-00007+00013+00034-00005+00451+010379320000163+ 81CBOVIX VIX OOPP 20181121 006500000009+00022+00119+00136+00102-00092-00227+00248+00214- 82CBOVIX VIX OOPP 20181121 006500000207-00334+00360+00328-00323-00292+00306-09541-009883320048659+ 81CBOVIX VIX OOPC 20181121 007000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20181121 007000000011+00037-00009-00006+00012+00031-00005+00416+010672110000152+ 81CBOVIX VIX OOPP 20181121 007000000010+00022+00120+00136+00102-00093-00229+00249+00214- 82CBOVIX VIX OOPP 20181121 007000000208-00337+00361+00328-00324-00295+00307-09577-010132760053594+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000658010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000026140300003000000000002740 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000026270300003000000000098630 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000026270300003000000000175342 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000026300300003000000000271233 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000008219 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000104110 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000180822 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000276712 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000526027 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000602740 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000756164 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001024657 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000002300300003000000001273973 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001523288 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002520548 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000021918 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000098630 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000194521 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000271233 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000041096 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000117808 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000194521 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000290411 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000021918 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000098630 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000194521 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000271233 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000347945 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000443836 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000520548 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000597260 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000673973 01000020190213VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201806201807 100010001100 25 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20180613 0000000000000000090000300003000000000002740 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000041096 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000057534 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000079452 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000117808 01000020180725VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+00871-00871-00871+00871+01743-01743-01743+ 82CFXXBT GXBT FUT 201806 000000001743+02614-02614-02614+02614+02353-01960+10000+000000000653500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00876-00876-00876+00876+01751-01751-01751+ 82CFXXBT GXBT FUT 201807 000000001751+02627-02627-02627+02627+02364-01970+10000+000000000656750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00876-00876-00876+00876+01751-01751-01751+ 82CFXXBT GXBT FUT 201808 000000001751+02627-02627-02627+02627+02364-01970+10000+000000000656750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00877-00877-00877+00877+01753-01753-01753+ 82CFXXBT GXBT FUT 201809 000000001753+02630-02630-02630+02630+02367-01972+10000+000000000657500+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006026755Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006026755+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008796053Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008796053+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008488650Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008488650+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009183887Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009183887+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005985763Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005985763+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009337206Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009337206+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009955077Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009955077+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009388077Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009388077+ 81CFXVA IIK FUT 201909 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009999421Y 82CFXVA IIK FUT 201909 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009999421+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007327492Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007327492+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009890064Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009890064+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03830+10000+000000000127750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04175+10000+000000000139250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04385+10000+000000000146250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000159750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166000+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-03740+10000+000000000124750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-03965+10000+000000000132250+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-03965+10000+000000000132250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04182+10000+000000000139500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+