0 CFX 20180531SFC 201805311736U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000756600 T BRLBUSD$0000268535 T CADCUSD$0000770950 T CHFSUSD$0001015537 T CNYCUSD$0000155991 T COPEUSD$0000000346 T CZKKUSD$0000045152 T DKKFUSD$0000156688 T EURUUSD$0001166300 T GBPLUSD$0001329200 T HKDHUSD$0000127482 T HUFHUSD$0000003649 T JPYYUSD$0000009198 T KRWWUSD$0000000928 T MXNPUSD$0000049985 T MYRMUSD$0000251268 T NOKNUSD$0000122074 T NZDZUSD$0000700300 T PLNPUSD$0000270160 T RUBRUSD$0000016044 T SEKKUSD$0000113277 T SGDJUSD$0000746547 T THBOUSD$0000031187 T TRYTUSD$0000220215 T TWDQUSD$0000033375 T ZARZUSD$0000078807 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180606 0117966900075000000000300003000001750016438 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0111318800075000000000300003000001810035616 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0104436500075000009000300003000001880054795 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0097824600075000000000300003000001950073973 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0097874200075000000000300003000001990090411 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180718 0087223400075000006000300003000002050131507 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0077582900075000006000300003000002250227397 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0070801200075000003500300003000002340304110 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0067600400075000003500300003000002390380822 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0064275300075000003500300003000002460476712 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180606 001000000002-00002-00302-00302-00290+00293+00602-00602-00499+ 82CBOVIX VIX OOPC 20180606 001000000506+00902-00902-00533+00533+00811-00160+09981+011606150005331+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00001+00001+00014-00010-00001+00001+00111- 82CBOVIX VIX OOPP 20180606 001000000104-00001+00001+00364-00364-00000+00299-00078-014371510000008+ 81CBOVIX VIX OOPC 20180606 001050000002-00001-00301-00301-00284+00289+00601-00601-00463+ 82CBOVIX VIX OOPC 20180606 001050000468+00901-00901-00484+00484+00810-00145+09954+011606150004840+ 81CBOVIX VIX OOPP 20180606 001050000001-00001+00002+00002+00023-00017-00002+00002+00146- 82CBOVIX VIX OOPP 20180606 001050000139-00002+00002+00413-00413-00001+00314-00156-014375930000017+ 81CBOVIX VIX OOPC 20180606 001100000001-00000-00300-00300-00275+00282+00600-00600-00423+ 82CBOVIX VIX OOPC 20180606 001100000427+00900-00900-00436+00436+00810-00131+09893+011606150004357+ 81CBOVIX VIX OOPP 20180606 001100000001-00001+00003+00003+00035-00027-00003+00003+00183- 82CBOVIX VIX OOPP 20180606 001100000178-00003+00003+00461-00461-00001+00329-00287-014380940000034+ 81CBOVIX VIX OOPC 20180606 001150000002-00001+00297-00297-00256+00264+00597-00597-00378+ 82CBOVIX VIX OOPC 20180606 001150000382+00897-00897-00389+00389+00809-00117+09655+012947390003885+ 81CBOVIX VIX OOPP 20180606 001150000002-00001+00005+00006+00050-00041-00006+00006+00223- 82CBOVIX VIX OOPP 20180606 001150000219-00006+00006+00509-00509-00002+00343-00486-014386610000062+ 81CBOVIX VIX OOPC 20180606 001200000002-00001+00296-00296-00242+00251+00596-00596-00335+ 82CBOVIX VIX OOPC 20180606 001200000337+00896-00896-00340+00340+00809-00102+09531+011982310003397+ 81CBOVIX VIX OOPP 20180606 001200000002-00002+00007+00007+00063-00053-00007+00007+00264- 82CBOVIX VIX OOPP 20180606 001200000262-00007+00007+00557-00557-00002+00357-00611-013147000000073+ 81CBOVIX VIX OOPC 20180606 001250000002-00001+00295-00295-00224+00234+00594-00594-00289+ 82CBOVIX VIX OOPC 20180606 001250000290+00894-00894-00291+00291+00808-00087+09385+010855420002909+ 81CBOVIX VIX OOPP 20180606 001250000002-00002+00008+00008+00079-00069-00008+00008+00309- 82CBOVIX VIX OOPP 20180606 001250000307-00008+00008+00606-00606-00003+00372-00761-011818030000085+ 81CBOVIX VIX OOPC 20180606 001300000003-00002+00294-00293-00202+00211+00593-00593-00242+ 82CBOVIX VIX OOPC 20180606 001300000242+00893-00893-00242+00242+00808-00073+09206+009604720002421+ 81CBOVIX VIX OOPP 20180606 001300000003-00002+00009+00009+00100-00090-00010+00010+00356- 82CBOVIX VIX OOPP 20180606 001300000355-00010+00010+00655-00655-00003+00387-00947-010408880000096+ 81CBOVIX VIX OOPC 20180606 001350000003-00002+00292-00292-00174+00181+00592-00592-00193+ 82CBOVIX VIX OOPC 20180606 001350000193+00892-00892-00193+00193+00808-00058+08973+008244170001932+ 81CBOVIX VIX OOPP 20180606 001350000003-00003+00010+00011+00126-00119-00011+00011+00404- 82CBOVIX VIX OOPP 20180606 001350000404-00011+00011+00704-00704-00003+00401-01188-008917990000108+ 81CBOVIX VIX OOPC 20180606 001400000004-00003+00284-00283-00141+00146+00583-00583-00152+ 82CBOVIX VIX OOPC 20180606 001400000152+00883-00883-00152+00152+00805-00046+08171+008434340001523+ 81CBOVIX VIX OOPP 20180606 001400000004-00004+00019+00020+00158-00152-00020+00020+00445- 82CBOVIX VIX OOPP 20180606 001400000445-00020+00020+00745-00745-00006+00414-01939-008905900000199+ 81CBOVIX VIX OOPC 20180606 001450000005-00005+00273-00272-00108+00111+00572-00572-00113+ 82CBOVIX VIX OOPC 20180606 001450000113+00872-00872-00113+00113+00802-00034+07258+008093610001133+ 81CBOVIX VIX OOPP 20180606 001450000005-00005+00029+00030+00190-00187-00031+00031+00484- 82CBOVIX VIX OOPP 20180606 001450000484-00031+00031+00784-00784-00009+00425-02813-008473230000308+ 81CBOVIX VIX OOPC 20180606 001500000006-00005+00245-00242-00091+00094+00538-00538-00098+ 82CBOVIX VIX OOPC 20180606 001500000098+00838-00838-00098+00098+00791-00029+05953+010197800000978+ 81CBOVIX VIX OOPP 20180606 001500000006-00006+00056+00061+00207-00204-00065+00065+00499- 82CBOVIX VIX OOPP 20180606 001500000499-00065+00065+00799-00799-00020+00430-04056-010526180000653+ 81CBOVIX VIX OOPC 20180606 001600000006-00006+00198-00189-00067+00071+00467-00464-00075+ 82CBOVIX VIX OOPC 20180606 001600000075+00761-00761-00075+00075+00768-00023+04348+013069810000753+ 81CBOVIX VIX OOPP 20180606 001600000006-00006+00103+00112+00231-00227-00135+00138+00522- 82CBOVIX VIX OOPP 20180606 001600000522-00142+00142+00822-00822-00043+00437-05616-013392960001428+ 81CBOVIX VIX OOPC 20180606 001700000006-00005+00161-00149-00050+00053+00402-00395-00057+ 82CBOVIX VIX OOPC 20180606 001700000057+00684-00682-00057+00057+00744-00017+03283+014776500000568+ 81CBOVIX VIX OOPP 20180606 001700000005-00006+00139+00151+00248-00245-00199+00206+00540- 82CBOVIX VIX OOPP 20180606 001700000540-00218+00221+00840-00840-00067+00442-06660-015127490002243+ 81CBOVIX VIX OOPC 20180606 001800000005-00004+00129-00115-00034+00036+00343-00333-00038+ 82CBOVIX VIX OOPC 20180606 001800000038+00611-00606-00038+00038+00719-00011+02376+015298840000383+ 81CBOVIX VIX OOPP 20180606 001800000004-00005+00170+00184+00263-00261-00257+00267+00559- 82CBOVIX VIX OOPP 20180606 001800000559-00291+00296+00859-00859-00092+00448-07547-015707020003057+ 81CBOVIX VIX OOPC 20180606 001900000004-00004+00105-00091-00027+00028+00291-00277-00030+ 82CBOVIX VIX OOPC 20180606 001900000030+00537-00529-00030+00030+00692-00009+01865+016683550000305+ 81CBOVIX VIX OOPP 20180606 001900000004-00004+00193+00207+00271-00269-00308+00321+00567- 82CBOVIX VIX OOPP 20180606 001900000567-00363+00372+00867-00867-00119+00450-08049-017151460003979+ 81CBOVIX VIX OOPC 20180606 002000000003-00003+00085-00071-00020+00021+00245-00230-00023+ 82CBOVIX VIX OOPC 20180606 002000000023+00470-00458-00023+00023+00664-00007+01421+017452070000227+ 81CBOVIX VIX OOPP 20180606 002000000003-00004+00213+00226+00278-00276-00353+00368+00574- 82CBOVIX VIX OOPP 20180606 002000000574-00429+00440+00874-00874-00147+00453-08484-018006100004901+ 81CBOVIX VIX OOPC 20180606 002100000003-00002+00066-00053-00013+00014+00201-00185-00015+ 82CBOVIX VIX OOPC 20180606 002100000015+00405-00391-00015+00015+00636-00005+01004+017570010000151+ 81CBOVIX VIX OOPP 20180606 002100000003-00003+00231+00244+00284-00283-00394+00410+00582- 82CBOVIX VIX OOPP 20180606 002100000582-00491+00505+00882-00882-00175+00455-08887-018266420005824+ 81CBOVIX VIX OOPC 20180606 002200000002-00002+00056-00045-00012+00013+00173-00157-00014+ 82CBOVIX VIX OOPC 20180606 002200000014+00356-00339-00014+00014+00607-00004+00868+018944370000136+ 81CBOVIX VIX OOPP 20180606 002200000002-00003+00240+00252+00286-00285-00421+00437+00584- 82CBOVIX VIX OOPP 20180606 002200000584-00539+00555+00883-00883-00204+00455-09025-019715450006809+ 81CBOVIX VIX OOPC 20180606 002300000002-00002+00050-00039-00011+00012+00153-00137-00013+ 82CBOVIX VIX OOPC 20180606 002300000013+00316-00298-00013+00013+00578-00004+00785+020408900000129+ 81CBOVIX VIX OOPP 20180606 002300000002-00003+00247+00258+00286-00285-00441+00457+00584- 82CBOVIX VIX OOPP 20180606 002300000584-00577+00595+00884-00884-00233+00455-09110-021237130007802+ 81CBOVIX VIX OOPC 20180606 002400000002-00002+00045-00035-00010+00011+00136-00121-00012+ 82CBOVIX VIX OOPC 20180606 002400000012+00283-00265-00012+00012+00549-00004+00715+021739210000122+ 81CBOVIX VIX OOPP 20180606 002400000002-00003+00252+00262+00287-00286-00457+00473+00585- 82CBOVIX VIX OOPP 20180606 002400000585-00609+00627+00885-00885-00261+00456-09183-022625360008795+ 81CBOVIX VIX OOPC 20180606 002500000002-00002+00041-00031-00010+00011+00123-00107-00012+ 82CBOVIX VIX OOPC 20180606 002500000012+00255-00237-00012+00012+00521-00003+00654+022949830000116+ 81CBOVIX VIX OOPP 20180606 002500000002-00002+00256+00266+00288-00287-00471+00486+00586- 82CBOVIX VIX OOPP 20180606 002500000586-00636+00655+00885-00885-00288+00456-09246-023895460009788+ 81CBOVIX VIX OOPC 20180606 003000000001-00001+00026-00019-00007+00007+00077-00065-00008+ 82CBOVIX VIX OOPC 20180606 003000000008+00162-00145-00008+00008+00401-00002+00424+027522380000083+ 81CBOVIX VIX OOPP 20180606 003000000001-00002+00271+00278+00291-00290-00515+00528+00589- 82CBOVIX VIX OOPP 20180606 003000000589-00726+00743+00889-00889-00406+00457-09480-028818970014754+ 81CBOVIX VIX OOPC 20180606 003250000001-00001+00020-00015-00005+00006+00061-00051-00007+ 82CBOVIX VIX OOPC 20180606 003250000007+00131-00116-00007+00007+00351-00002+00335+029006950000067+ 81CBOVIX VIX OOPP 20180606 003250000001-00002+00276+00282+00292-00292-00530+00541+00591- 82CBOVIX VIX OOPP 20180606 003250000591-00755+00771+00890-00890-00453+00457-09569-030545430017237+ 81CBOVIX VIX OOPC 20180606 003500000001-00001+00014-00010-00003+00004+00043-00035-00004+ 82CBOVIX VIX OOPC 20180606 003500000004+00097-00083-00004+00004+00302-00001+00211+029011140000040+ 81CBOVIX VIX OOPP 20180606 003500000001-00001+00282+00287+00295-00294-00546+00556+00593- 82CBOVIX VIX OOPP 20180606 003500000593-00786+00800+00893-00893-00498+00458-09687-031124540019709+ 81CBOVIX VIX OOPC 20180606 003750000001-00000+00009-00006-00002+00002+00031-00024-00002+ 82CBOVIX VIX OOPC 20180606 003750000002+00071-00060-00002+00002+00258-00001+00133+029014540000024+ 81CBOVIX VIX OOPP 20180606 003750000000-00001+00286+00290+00296-00295-00557+00566+00595- 82CBOVIX VIX OOPP 20180606 003750000595-00808+00821+00895-00895-00536+00459-09760-031859390022193+ 81CBOVIX VIX OOPC 20180606 004000000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20180606 004000000001+00052-00042-00001+00001+00219-00000+00084+029017410000014+ 81CBOVIX VIX OOPP 20180606 004000000000-00001+00289+00292+00296-00296-00565+00572+00596- 82CBOVIX VIX OOPP 20180606 004000000596-00823+00835+00896-00896-00569+00459-09805-032741110024682+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00004-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180606 004250000001+00038-00030-00001+00001+00185-00000+00053+029019820000009+ 81CBOVIX VIX OOPP 20180606 004250000000-00001+00290+00294+00297-00297-00570+00576+00596- 82CBOVIX VIX OOPP 20180606 004250000596-00834+00845+00896-00896-00595+00459-09834-033741930027176+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00003-00002-00000+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00028-00021-00001+00001+00156-00000+00034+029021860000005+ 81CBOVIX VIX OOPP 20180606 004500000000-00001+00292+00294+00297-00297-00574+00580+00597- 82CBOVIX VIX OOPP 20180606 004500000597-00842+00852+00897-00897-00617+00459-09853-034823800029672+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00015-00011-00000+00000+00110-00000+00014+029025190000002+ 81CBOVIX VIX OOPP 20180606 005000000000-00001+00293+00295+00298-00297-00578+00583+00597- 82CBOVIX VIX OOPP 20180606 005000000597-00853+00861+00897-00897-00650+00459-09873-037085290034667+ 81CBOVIX VIX OOPC 20180606 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180606 005500000000+00008-00006-00000+00000+00076-00000+00005+029027780000001+ 81CBOVIX VIX OOPP 20180606 005500000000-00001+00294+00296+00298-00297-00581+00585+00597- 82CBOVIX VIX OOPP 20180606 005500000597-00859+00866+00897-00897-00673+00459-09884-039312600039665+ 81CBOVIX VIX OOPC 20180613 001000000002-00001-00300-00300-00283+00290+00600-00600-00487+ 82CBOVIX VIX OOPC 20180613 001000000497+00900-00900-00537+00538+00810-00161+09906+009983020005381+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00002+00002+00021-00014-00002+00002+00120- 82CBOVIX VIX OOPP 20180613 001000000110-00002+00002+00361-00360-00001+00299-00170-011328480000022+ 81CBOVIX VIX OOPC 20180613 001050000002-00000+00299-00298-00271+00280+00598-00598-00450+ 82CBOVIX VIX OOPC 20180613 001050000459+00898-00898-00489+00490+00809-00147+09769+010599070004899+ 81CBOVIX VIX OOPP 20180613 001050000002-00001+00003+00004+00032-00022-00004+00004+00153- 82CBOVIX VIX OOPP 20180613 001050000143-00004+00004+00409-00408-00001+00313-00293-011330020000040+ 81CBOVIX VIX OOPC 20180613 001100000003-00001+00296-00296-00257+00268+00595-00595-00413+ 82CBOVIX VIX OOPC 20180613 001100000421+00895-00895-00443+00443+00809-00133+09580+010862920004429+ 81CBOVIX VIX OOPP 20180613 001100000002-00002+00006+00007+00044-00033-00007+00007+00188- 82CBOVIX VIX OOPP 20180613 001100000179-00007+00007+00455-00455-00002+00327-00471-011331740000070+ 81CBOVIX VIX OOPC 20180613 001150000004-00002+00293-00292-00242+00255+00591-00591-00375+ 82CBOVIX VIX OOPC 20180613 001150000382+00891-00891-00397+00397+00807-00119+09328+011004090003974+ 81CBOVIX VIX OOPP 20180613 001150000003-00003+00009+00010+00058-00046-00011+00011+00224- 82CBOVIX VIX OOPP 20180613 001150000217-00011+00011+00501-00500-00003+00341-00714-011333680000114+ 81CBOVIX VIX OOPC 20180613 001200000005-00003+00288-00286-00225+00239+00585-00585-00338+ 82CBOVIX VIX OOPC 20180613 001200000344+00885-00885-00354+00354+00805-00106+09007+011088110003537+ 81CBOVIX VIX OOPP 20180613 001200000004-00004+00014+00016+00075-00061-00017+00017+00261- 82CBOVIX VIX OOPP 20180613 001200000255-00018+00018+00544-00544-00005+00354-01027-011335850000177+ 81CBOVIX VIX OOPC 20180613 001250000006-00004+00283-00280-00208+00222+00579-00578-00300+ 82CBOVIX VIX OOPC 20180613 001250000304+00878-00878-00310+00310+00803-00093+08676+010794980003100+ 81CBOVIX VIX OOPP 20180613 001250000005-00005+00018+00021+00092-00078-00023+00024+00299- 82CBOVIX VIX OOPP 20180613 001250000294-00024+00024+00588-00588-00007+00367-01353-010997590000240+ 81CBOVIX VIX OOPC 20180613 001300000006-00004+00278-00275-00190+00203+00573-00572-00261+ 82CBOVIX VIX OOPC 20180613 001300000264+00872-00872-00266+00266+00802-00080+08319+010251990002664+ 81CBOVIX VIX OOPP 20180613 001300000005-00006+00024+00027+00110-00096-00029+00030+00337- 82CBOVIX VIX OOPP 20180613 001300000334-00030+00030+00631-00631-00009+00380-01706-010424960000303+ 81CBOVIX VIX OOPC 20180613 001350000007-00005+00273-00269-00169+00182+00567-00566-00220+ 82CBOVIX VIX OOPC 20180613 001350000222+00866-00866-00223+00223+00800-00067+07916+009518100002228+ 81CBOVIX VIX OOPP 20180613 001350000006-00006+00029+00033+00130-00117-00036+00036+00378- 82CBOVIX VIX OOPP 20180613 001350000376-00037+00037+00675-00675-00011+00393-02105-009669610000367+ 81CBOVIX VIX OOPC 20180613 001400000008-00006+00267-00262-00146+00157+00560-00559-00178+ 82CBOVIX VIX OOPC 20180613 001400000179+00859-00859-00179+00179+00798-00054+07440+008616240001791+ 81CBOVIX VIX OOPP 20180613 001400000007-00007+00035+00040+00153-00142-00042+00043+00420- 82CBOVIX VIX OOPP 20180613 001400000419-00043+00043+00719-00719-00013+00407-02577-008751340000430+ 81CBOVIX VIX OOPC 20180613 001450000009-00007+00247-00239-00127+00138+00532-00530-00159+ 82CBOVIX VIX OOPC 20180613 001450000160+00829-00828-00160+00160+00789-00048+06577+009884460001601+ 81CBOVIX VIX OOPP 20180613 001450000008-00008+00054+00063+00172-00161-00070+00072+00439- 82CBOVIX VIX OOPP 20180613 001450000438-00073+00074+00738-00738-00022+00412-03426-010002820000739+ 81CBOVIX VIX OOPC 20180613 001500000009-00008+00230-00219-00111+00121+00505-00501-00140+ 82CBOVIX VIX OOPC 20180613 001500000141+00799-00798-00141+00141+00779-00042+05880+010636440001410+ 81CBOVIX VIX OOPP 20180613 001500000008-00009+00071+00082+00187-00177-00097+00101+00458- 82CBOVIX VIX OOPP 20180613 001500000457-00103+00104+00757-00757-00031+00418-04114-010748060001048+ 81CBOVIX VIX OOPC 20180613 001600000009-00008+00198-00183-00085+00093+00453-00445-00106+ 82CBOVIX VIX OOPC 20180613 001600000106+00738-00735-00107+00107+00760-00032+04699+011517030001067+ 81CBOVIX VIX OOPP 20180613 001600000008-00009+00103+00118+00214-00206-00148+00157+00492- 82CBOVIX VIX OOPP 20180613 001600000491-00164+00167+00791-00791-00051+00428-05283-011625950001704+ 81CBOVIX VIX OOPC 20180613 001700000009-00008+00170-00152-00070+00077+00400-00386-00089+ 82CBOVIX VIX OOPC 20180613 001700000089+00668-00661-00090+00090+00735-00027+03870+013014120000899+ 81CBOVIX VIX OOPP 20180613 001700000008-00009+00130+00149+00229-00221-00202+00215+00509- 82CBOVIX VIX OOPP 20180613 001700000508-00233+00241+00808-00808-00076+00433-06105-013126960002535+ 81CBOVIX VIX OOPC 20180613 001800000008-00007+00147-00126-00056+00062+00353-00335-00072+ 82CBOVIX VIX OOPC 20180613 001800000073+00605-00593-00073+00073+00710-00022+03189+013894080000731+ 81CBOVIX VIX OOPP 20180613 001800000007-00008+00154+00174+00242-00236-00248+00266+00526- 82CBOVIX VIX OOPP 20180613 001800000525-00296+00308+00825-00825-00101+00438-06781-014014670003366+ 81CBOVIX VIX OOPC 20180613 001900000007-00007+00125-00104-00044+00049+00310-00289-00055+ 82CBOVIX VIX OOPC 20180613 001900000056+00545-00530-00056+00056+00685-00017+02569+014255290000562+ 81CBOVIX VIX OOPP 20180613 001900000006-00008+00176+00196+00254-00249-00291+00311+00542- 82CBOVIX VIX OOPP 20180613 001900000542-00355+00371+00842-00842-00126+00443-07396-014388400004197+ 81CBOVIX VIX OOPC 20180613 002000000007-00006+00108-00088-00037+00041+00273-00251-00047+ 82CBOVIX VIX OOPC 20180613 002000000047+00490-00471-00047+00047+00658-00014+02164+015052000000474+ 81CBOVIX VIX OOPP 20180613 002000000006-00007+00192+00212+00261-00257-00327+00349+00551- 82CBOVIX VIX OOPP 20180613 002000000551-00410+00429+00850-00850-00153+00446-07798-015197770005108+ 81CBOVIX VIX OOPC 20180613 002100000006-00005+00093-00073-00030+00034+00240-00216-00038+ 82CBOVIX VIX OOPC 20180613 002100000038+00440-00418-00039+00039+00631-00012+01794+015532830000385+ 81CBOVIX VIX OOPP 20180613 002100000005-00006+00207+00227+00268-00265-00360+00383+00560- 82CBOVIX VIX OOPP 20180613 002100000559-00460+00482+00859-00859-00180+00449-08166-015695440006019+ 81CBOVIX VIX OOPC 20180613 002200000006-00005+00082-00063-00026+00029+00213-00189-00033+ 82CBOVIX VIX OOPC 20180613 002200000033+00396-00372-00033+00033+00603-00010+01547+016238700000334+ 81CBOVIX VIX OOPP 20180613 002200000005-00006+00218+00237+00272-00269-00386+00410+00565- 82CBOVIX VIX OOPP 20180613 002200000565-00503+00527+00864-00864-00207+00450-08411-016416930006967+ 81CBOVIX VIX OOPC 20180613 002300000005-00005+00075-00057-00024+00027+00194-00170-00031+ 82CBOVIX VIX OOPC 20180613 002300000031+00362-00336-00032+00032+00576-00009+01414+017263460000316+ 81CBOVIX VIX OOPP 20180613 002300000004-00006+00225+00243+00274-00271-00405+00429+00567- 82CBOVIX VIX OOPP 20180613 002300000566-00537+00563+00866-00866-00235+00451-08544-017452120007948+ 81CBOVIX VIX OOPC 20180613 002400000005-00004+00068-00051-00022+00025+00178-00154-00029+ 82CBOVIX VIX OOPC 20180613 002400000029+00333-00306-00030+00030+00549-00009+01298+018176050000298+ 81CBOVIX VIX OOPP 20180613 002400000004-00005+00232+00249+00276-00273-00421+00445+00569- 82CBOVIX VIX OOPP 20180613 002400000568-00566+00593+00868-00868-00261+00451-08660-018375490008930+ 81CBOVIX VIX OOPC 20180613 002500000005-00004+00063-00046-00021+00023+00163-00140-00027+ 82CBOVIX VIX OOPC 20180613 002500000028+00307-00280-00028+00028+00524-00008+01194+018988320000280+ 81CBOVIX VIX OOPP 20180613 002500000004-00005+00237+00254+00278-00275-00436+00459+00571- 82CBOVIX VIX OOPP 20180613 002500000570-00591+00619+00870-00870-00286+00452-08765-019199080009911+ 81CBOVIX VIX OOPC 20180613 003000000003-00003+00042-00029-00014+00016+00110-00090-00018+ 82CBOVIX VIX OOPC 20180613 003000000019+00211-00184-00019+00019+00415-00006+00777+021786310000190+ 81CBOVIX VIX OOPP 20180613 003000000003-00004+00258+00271+00285-00283-00489+00509+00580- 82CBOVIX VIX OOPP 20180613 003000000579-00687+00713+00879-00879-00394+00455-09181-022069960014818+ 81CBOVIX VIX OOPC 20180613 003250000003-00002+00033-00022-00010+00012+00089-00071-00014+ 82CBOVIX VIX OOPC 20180613 003250000014+00173-00148-00014+00014+00368-00004+00601+022466540000145+ 81CBOVIX VIX OOPP 20180613 003250000002-00004+00266+00277+00288-00286-00509+00527+00584- 82CBOVIX VIX OOPP 20180613 003250000584-00724+00748+00883-00883-00441+00456-09356-022808100017271+ 81CBOVIX VIX OOPC 20180613 003500000002-00002+00025-00016-00007+00008+00069-00053-00010+ 82CBOVIX VIX OOPC 20180613 003500000010+00137-00115-00010+00010+00323-00003+00432+022613080000100+ 81CBOVIX VIX OOPP 20180613 003500000001-00003+00274+00283+00291-00290-00529+00545+00588- 82CBOVIX VIX OOPP 20180613 003500000588-00758+00781+00888-00888-00484+00457-09522-023049490019724+ 81CBOVIX VIX OOPC 20180613 003750000002-00001+00019-00012-00005+00006+00052-00039-00007+ 82CBOVIX VIX OOPC 20180613 003750000007+00108-00088-00007+00007+00282-00002+00303+022614370000067+ 81CBOVIX VIX OOPP 20180613 003750000001-00003+00280+00288+00293-00292-00544+00558+00591- 82CBOVIX VIX OOPP 20180613 003750000591-00786+00807+00891-00891-00524+00458-09649-023183500022190+ 81CBOVIX VIX OOPC 20180613 004000000001-00001+00014-00008-00003+00004+00040-00029-00004+ 82CBOVIX VIX OOPC 20180613 004000000004+00084-00067-00005+00005+00245-00001+00213+022615450000045+ 81CBOVIX VIX OOPP 20180613 004000000000-00002+00285+00291+00295-00294-00556+00568+00593- 82CBOVIX VIX OOPP 20180613 004000000593-00808+00827+00893-00893-00559+00459-09737-023355510024666+ 81CBOVIX VIX OOPC 20180613 004250000001-00001+00010-00006-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20180613 004250000003+00066-00051-00003+00003+00213-00001+00150+022616360000031+ 81CBOVIX VIX OOPP 20180613 004250000000-00002+00288+00294+00296-00295-00565+00575+00595- 82CBOVIX VIX OOPP 20180613 004250000595-00825+00842+00895-00895-00589+00459-09798-023571810027150+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20180613 004500000002+00052-00039-00002+00002+00184-00001+00106+022617150000021+ 81CBOVIX VIX OOPP 20180613 004500000000+00002+00291+00295+00297-00296-00572+00580+00596- 82CBOVIX VIX OOPP 20180613 004500000596-00838+00853+00896-00896-00615+00460-09840-023837220029639+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180613 005000000001+00032-00023-00001+00001+00137-00000+00053+022618440000010+ 81CBOVIX VIX OOPP 20180613 005000000000+00002+00294+00297+00297-00297-00580+00587+00597- 82CBOVIX VIX OOPP 20180613 005000000597-00856+00867+00897-00897-00656+00460-09891-024520300034624+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00020-00013-00000+00000+00101-00000+00027+022619460000005+ 81CBOVIX VIX OOPP 20180613 005500000000+00001+00296+00298+00298-00298-00585+00590+00597- 82CBOVIX VIX OOPP 20180613 005500000597-00866+00876+00897-00897-00685+00460-09916-025380520039616+ 81CBOVIX VIX OOPC 20180620 000900000003-00003-00303-00303-00295+00297+00603-00603-00551+ 82CBOVIX VIX OOPC 20180620 000900000564+00903-00903-00639+00640+00811-00192+09986+006854970006406+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00004-00001-00000+00000+00052- 82CBOVIX VIX OOPP 20180620 000900000040-00000+00000+00259-00257-00000+00269-00009-007618990000001+ 81CBOVIX VIX OOPC 20180620 001000000003-00002-00302-00302-00287+00293+00602-00602-00497+ 82CBOVIX VIX OOPC 20180620 001000000510+00902-00902-00541+00541+00811-00162+09962+006854970005412+ 81CBOVIX VIX OOPP 20180620 001000000001-00000+00000+00001+00014-00007-00001+00001+00107- 82CBOVIX VIX OOPP 20180620 001000000094-00001+00001+00357-00356-00000+00299-00058-007621010000006+ 81CBOVIX VIX OOPC 20180620 001050000003-00002-00302-00302-00280+00289+00602-00602-00462+ 82CBOVIX VIX OOPC 20180620 001050000473+00902-00902-00492+00492+00810-00148+09923+006854970004920+ 81CBOVIX VIX OOPP 20180620 001050000001-00001+00001+00001+00023-00013-00001+00001+00141- 82CBOVIX VIX OOPP 20180620 001050000129-00001+00001+00405-00405-00000+00314-00123-007622170000013+ 81CBOVIX VIX OOPC 20180620 001100000003-00001-00300-00300-00270+00282+00600-00600-00424+ 82CBOVIX VIX OOPC 20180620 001100000433+00900-00900-00443+00443+00810-00133+09846+006854970004434+ 81CBOVIX VIX OOPP 20180620 001100000002-00001+00002+00003+00034-00021-00003+00003+00178- 82CBOVIX VIX OOPP 20180620 001100000169-00003+00003+00454-00454-00001+00329-00236-007623490000026+ 81CBOVIX VIX OOPC 20180620 001150000004-00000+00298-00298-00253+00268+00598-00598-00382+ 82CBOVIX VIX OOPC 20180620 001150000389+00898-00898-00396+00396+00809-00119+09652+007194190003958+ 81CBOVIX VIX OOPP 20180620 001150000003-00002+00004+00005+00049-00034-00005+00005+00218- 82CBOVIX VIX OOPP 20180620 001150000210-00005+00005+00501-00501-00001+00343-00413-007625000000049+ 81CBOVIX VIX OOPC 20180620 001200000005-00002+00294-00293-00232+00249+00593-00593-00340+ 82CBOVIX VIX OOPC 20180620 001200000346+00893-00893-00351+00351+00808-00105+09326+007585390003507+ 81CBOVIX VIX OOPP 20180620 001200000004-00003+00008+00009+00068-00051-00010+00010+00259- 82CBOVIX VIX OOPP 20180620 001200000252-00010+00010+00546-00546-00003+00356-00722-007849430000098+ 81CBOVIX VIX OOPC 20180620 001250000007-00003+00288-00286-00211+00228+00586-00585-00300+ 82CBOVIX VIX OOPC 20180620 001250000305+00885-00885-00308+00309+00806-00093+08895+007902670003085+ 81CBOVIX VIX OOPP 20180620 001250000005-00005+00014+00017+00088-00071-00017+00018+00298- 82CBOVIX VIX OOPP 20180620 001250000293-00018+00018+00589-00589-00005+00369-01139-008087560000176+ 81CBOVIX VIX OOPC 20180620 001300000008-00005+00280-00276-00189+00207+00574-00574-00264+ 82CBOVIX VIX OOPC 20180620 001300000268+00873-00873-00270+00270+00802-00081+08357+008267710002705+ 81CBOVIX VIX OOPP 20180620 001300000007-00007+00022+00027+00109-00092-00028+00029+00334- 82CBOVIX VIX OOPP 20180620 001300000330-00029+00029+00627-00627-00009+00380-01665-008409150000295+ 81CBOVIX VIX OOPC 20180620 001350000009-00007+00268-00261-00169+00185+00558-00556-00233+ 82CBOVIX VIX OOPC 20180620 001350000236+00856-00856-00238+00238+00797-00072+07727+008791460002384+ 81CBOVIX VIX OOPP 20180620 001350000008-00008+00034+00041+00130-00113-00045+00047+00365- 82CBOVIX VIX OOPP 20180620 001350000361-00047+00047+00659-00659-00014+00390-02283-008907660000474+ 81CBOVIX VIX OOPC 20180620 001400000010-00008+00256-00246-00150+00166+00540-00537-00204+ 82CBOVIX VIX OOPC 20180620 001400000207+00836-00835-00209+00209+00791-00063+07116+009132830002089+ 81CBOVIX VIX OOPP 20180620 001400000009-00010+00046+00056+00148-00133-00062+00066+00393- 82CBOVIX VIX OOPP 20180620 001400000390-00067+00068+00688-00688-00020+00399-02886-009235420000678+ 81CBOVIX VIX OOPC 20180620 001450000011-00009+00242-00229-00133+00148+00518-00513-00181+ 82CBOVIX VIX OOPC 20180620 001450000184+00811-00809-00186+00186+00783-00056+06498+009648070001856+ 81CBOVIX VIX OOPP 20180620 001450000009-00011+00060+00073+00165-00150-00084+00090+00416- 82CBOVIX VIX OOPP 20180620 001450000413-00092+00094+00712-00712-00028+00406-03496-009742500000944+ 81CBOVIX VIX OOPC 20180620 001500000011-00010+00228-00213-00119+00132+00496-00488-00160+ 82CBOVIX VIX OOPC 20180620 001500000162+00785-00782-00164+00164+00774-00049+05928+010009560001640+ 81CBOVIX VIX OOPP 20180620 001500000010-00011+00073+00089+00179-00166-00106+00114+00437- 82CBOVIX VIX OOPP 20180620 001500000435-00118+00121+00733-00733-00037+00412-04061-010099570001228+ 81CBOVIX VIX OOPC 20180620 001600000012-00010+00201-00181-00095+00107+00449-00436-00128+ 82CBOVIX VIX OOPC 20180620 001600000129+00727-00720-00131+00131+00754-00039+04920+010789080001307+ 81CBOVIX VIX OOPP 20180620 001600000010-00012+00101+00121+00203-00191-00153+00167+00470- 82CBOVIX VIX OOPP 20180620 001600000468-00176+00183+00767-00767-00057+00422-05060-010876380001894+ 81CBOVIX VIX OOPC 20180620 001700000011-00010+00176-00153-00077+00087+00403-00384-00103+ 82CBOVIX VIX OOPC 20180620 001700000105+00667-00655-00106+00106+00732-00032+04097+011489720001057+ 81CBOVIX VIX OOPP 20180620 001700000010-00011+00125+00149+00221-00211-00199+00217+00494- 82CBOVIX VIX OOPP 20180620 001700000493-00235+00247+00791-00791-00079+00430-05877-011578980002643+ 81CBOVIX VIX OOPC 20180620 001800000011-00009+00154-00129-00063+00072+00360-00337-00085+ 82CBOVIX VIX OOPC 20180620 001800000086+00608-00592-00087+00087+00707-00026+03443+012167000000873+ 81CBOVIX VIX OOPP 20180620 001800000009-00011+00147+00172+00234-00225-00241+00264+00512- 82CBOVIX VIX OOPP 20180620 001800000511-00294+00310+00810-00810-00104+00435-06526-012260890003458+ 81CBOVIX VIX OOPC 20180620 001900000010-00009+00135-00110-00052+00060+00321-00296-00071+ 82CBOVIX VIX OOPC 20180620 001900000072+00553-00532-00072+00072+00682-00022+02907+012732610000725+ 81CBOVIX VIX OOPP 20180620 001900000008-00010+00166+00192+00245-00237-00280+00305+00527- 82CBOVIX VIX OOPP 20180620 001900000526-00348+00369+00825-00825-00129+00440-07059-012833110004308+ 81CBOVIX VIX OOPC 20180620 002000000009-00008+00119-00093-00044+00050+00287-00259-00059+ 82CBOVIX VIX OOPC 20180620 002000000060+00502-00478-00060+00060+00656-00018+02463+013213950000604+ 81CBOVIX VIX OOPP 20180620 002000000008-00010+00182+00208+00254-00247-00314+00342+00539- 82CBOVIX VIX OOPP 20180620 002000000537-00399+00424+00837-00837-00155+00443-07500-013322740005186+ 81CBOVIX VIX OOPC 20180620 002100000008-00007+00106-00080-00038+00044+00258-00228-00051+ 82CBOVIX VIX OOPC 20180620 002100000052+00457-00429-00052+00052+00629-00016+02139+013819910000525+ 81CBOVIX VIX OOPP 20180620 002100000007-00009+00195+00220+00260-00254-00343+00372+00546- 82CBOVIX VIX OOPP 20180620 002100000545-00444+00472+00845-00845-00182+00446-07822-013937200006106+ 81CBOVIX VIX OOPC 20180620 002200000008-00007+00093-00069-00032+00037+00231-00201-00043+ 82CBOVIX VIX OOPC 20180620 002200000044+00415-00385-00045+00045+00603-00013+01839+014226700000445+ 81CBOVIX VIX OOPP 20180620 002200000006-00008+00207+00232+00266-00260-00370+00400+00554- 82CBOVIX VIX OOPP 20180620 002200000553-00485+00516+00853-00853-00208+00448-08120-014354630007026+ 81CBOVIX VIX OOPC 20180620 002300000007-00006+00084-00061-00029+00033+00209-00179-00039+ 82CBOVIX VIX OOPC 20180620 002300000040+00380-00348-00040+00040+00576-00012+01639+014827010000401+ 81CBOVIX VIX OOPP 20180620 002300000006-00008+00216+00240+00269-00264-00391+00421+00558- 82CBOVIX VIX OOPP 20180620 002300000558-00520+00552+00857-00857-00234+00450-08319-014964100007980+ 81CBOVIX VIX OOPC 20180620 002400000007-00006+00076-00054-00025+00030+00190-00160-00034+ 82CBOVIX VIX OOPC 20180620 002400000035+00348-00315-00036+00036+00551-00011+01455+015300330000356+ 81CBOVIX VIX OOPP 20180620 002400000005-00007+00225+00247+00272-00268-00410+00440+00563- 82CBOVIX VIX OOPP 20180620 002400000562-00552+00585+00862-00862-00260+00451-08503-015448080008934+ 81CBOVIX VIX OOPC 20180620 002500000006-00005+00069-00048-00022+00026+00173-00144-00031+ 82CBOVIX VIX OOPC 20180620 002500000031+00319-00285-00032+00032+00526-00010+01297+015733620000318+ 81CBOVIX VIX OOPP 20180620 002500000005-00007+00232+00253+00275-00271-00427+00456+00567- 82CBOVIX VIX OOPP 20180620 002500000566-00580+00614+00865-00865-00284+00452-08660-015892730009895+ 81CBOVIX VIX OOPC 20180620 002600000006-00005+00062-00042-00020+00023+00157-00128-00027+ 82CBOVIX VIX OOPC 20180620 002600000028+00292-00258-00028+00028+00502-00008+01147+016058340000279+ 81CBOVIX VIX OOPP 20180620 002600000004-00007+00239+00259+00278-00274-00443+00471+00570- 82CBOVIX VIX OOPP 20180620 002600000570-00606+00641+00869-00869-00308+00453-08809-016230980010855+ 81CBOVIX VIX OOPC 20180620 002700000005-00004+00056-00037-00017+00021+00143-00115-00024+ 82CBOVIX VIX OOPC 20180620 002700000024+00268-00234-00025+00025+00479-00007+01022+016379240000247+ 81CBOVIX VIX OOPP 20180620 002700000004-00006+00244+00263+00280-00277-00456+00484+00573- 82CBOVIX VIX OOPP 20180620 002700000573-00630+00664+00872-00872-00331+00454-08934-016565990011823+ 81CBOVIX VIX OOPC 20180620 002800000005-00004+00051-00034-00016+00019+00131-00105-00022+ 82CBOVIX VIX OOPC 20180620 002800000022+00248-00214-00022+00022+00456-00007+00924+016743550000224+ 81CBOVIX VIX OOPP 20180620 002800000003-00006+00249+00267+00282-00279-00468+00495+00576- 82CBOVIX VIX OOPP 20180620 002800000575-00650+00684+00875-00875-00353+00455-09031-016943650012798+ 81CBOVIX VIX OOPC 20180620 002900000005-00004+00047-00030-00014+00017+00120-00095-00019+ 82CBOVIX VIX OOPC 20180620 002900000020+00229-00195-00020+00020+00435-00006+00830+017033110000201+ 81CBOVIX VIX OOPP 20180620 002900000003-00006+00254+00271+00284-00281-00479+00505+00578- 82CBOVIX VIX OOPP 20180620 002900000577-00669+00703+00877-00877-00374+00456-09124-017248710013774+ 81CBOVIX VIX OOPC 20180620 003000000004-00003+00042-00027-00012+00015+00110-00085-00017+ 82CBOVIX VIX OOPC 20180620 003000000017+00210-00178-00018+00018+00414-00005+00740+017246140000177+ 81CBOVIX VIX OOPP 20180620 003000000003-00005+00258+00274+00285-00283-00489+00514+00580- 82CBOVIX VIX OOPP 20180620 003000000580-00687+00720+00880-00879-00395+00456-09214-017480200014749+ 81CBOVIX VIX OOPC 20180620 003250000004-00003+00035-00021-00010+00012+00091-00069-00014+ 82CBOVIX VIX OOPC 20180620 003250000014+00177-00146-00015+00015+00369-00004+00604+018071150000146+ 81CBOVIX VIX OOPP 20180620 003250000002-00005+00265+00279+00288-00285-00507+00530+00583- 82CBOVIX VIX OOPP 20180620 003250000583-00720+00751+00883-00883-00440+00457-09349-018341510017216+ 81CBOVIX VIX OOPC 20180620 003500000003-00003+00030-00018-00009+00011+00079-00059-00012+ 82CBOVIX VIX OOPC 20180620 003500000013+00153-00124-00013+00013+00331-00004+00519+018948630000128+ 81CBOVIX VIX OOPP 20180620 003500000002-00004+00270+00282+00289-00287-00520+00540+00585- 82CBOVIX VIX OOPP 20180620 003500000585-00744+00773+00884-00884-00477+00458-09434-019249860019695+ 81CBOVIX VIX OOPC 20180620 003750000003-00002+00027-00016-00008+00010+00070-00051-00011+ 82CBOVIX VIX OOPC 20180620 003750000011+00135-00108-00012+00012+00298-00003+00461+019818330000116+ 81CBOVIX VIX OOPP 20180620 003750000001-00004+00273+00285+00290-00288-00529+00548+00586- 82CBOVIX VIX OOPP 20180620 003750000586-00761+00789+00886-00886-00509+00458-09493-020146070022180+ 81CBOVIX VIX OOPC 20180620 004000000003-00002+00024-00014-00007+00009+00062-00045-00010+ 82CBOVIX VIX OOPC 20180620 004000000010+00120-00095-00010+00010+00271-00003+00408+020548140000104+ 81CBOVIX VIX OOPP 20180620 004000000001-00004+00276+00287+00291-00289-00537+00554+00587- 82CBOVIX VIX OOPP 20180620 004000000587-00777+00802+00887-00887-00536+00458-09546-020905760024666+ 81CBOVIX VIX OOPC 20180620 004250000002-00002+00021-00012-00006+00008+00055-00039-00009+ 82CBOVIX VIX OOPC 20180620 004250000009+00106-00083-00009+00009+00246-00003+00359+021147980000092+ 81CBOVIX VIX OOPP 20180620 004250000001-00004+00279+00289+00292-00290-00544+00560+00589- 82CBOVIX VIX OOPP 20180620 004250000588-00790+00814+00888-00888-00561+00459-09596-021540300027151+ 81CBOVIX VIX OOPC 20180620 004500000002-00002+00019-00010-00005+00007+00048-00034-00008+ 82CBOVIX VIX OOPC 20180620 004500000008+00094-00072-00008+00008+00223-00002+00312+021622810000081+ 81CBOVIX VIX OOPP 20180620 004500000001-00003+00281+00290+00292-00291-00550+00565+00590- 82CBOVIX VIX OOPP 20180620 004500000589-00802+00824+00889-00889-00583+00459-09642-022056670029637+ 81CBOVIX VIX OOPC 20180620 004750000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20180620 004750000007+00085-00065-00007+00007+00204-00002+00280+022153480000073+ 81CBOVIX VIX OOPP 20180620 004750000001-00003+00283+00291+00293-00292-00555+00569+00590- 82CBOVIX VIX OOPP 20180620 004750000590-00811+00832+00890-00890-00601+00459-09675-022621990032126+ 81CBOVIX VIX OOPC 20180620 005000000002-00001+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20180620 005000000006+00077-00058-00007+00007+00187-00002+00250+022595300000065+ 81CBOVIX VIX OOPP 20180620 005000000000-00003+00285+00292+00294-00292-00559+00572+00591- 82CBOVIX VIX OOPP 20180620 005000000591-00819+00839+00891-00891-00617+00460-09705-023103820034616+ 81CBOVIX VIX OOPC 20180620 005500000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20180620 005500000004+00055-00040-00004+00004+00150-00001+00162+022596280000040+ 81CBOVIX VIX OOPP 20180620 005500000000+00003+00289+00295+00295-00294-00570+00581+00594- 82CBOVIX VIX OOPP 20180620 005500000593-00839+00856+00893-00893-00652+00460-09792-023296670039586+ 81CBOVIX VIX OOPC 20180620 006000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180620 006000000002+00040-00028-00003+00003+00121-00001+00106+022597060000025+ 81CBOVIX VIX OOPP 20180620 006000000000+00002+00293+00297+00296-00295-00578+00586+00595- 82CBOVIX VIX OOPP 20180620 006000000595-00854+00867+00895-00895-00680+00461-09846-023544360044565+ 81CBOVIX VIX OOPC 20180620 006500000001-00000+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20180620 006500000002+00029-00020-00002+00002+00097-00000+00070+022597720000016+ 81CBOVIX VIX OOPP 20180620 006500000001+00002+00295+00298+00297-00296-00583+00590+00596- 82CBOVIX VIX OOPP 20180620 006500000596-00863+00875+00896-00896-00701+00461-09881-023850160049551+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180620 007000000001+00022-00014-00001+00001+00078-00000+00047+022598280000011+ 81CBOVIX VIX OOPP 20180620 007000000001+00002+00296+00299+00297-00297-00586+00592+00596- 82CBOVIX VIX OOPP 20180620 007000000596-00870+00880+00896-00896-00717+00461-09904-024212140054540+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180620 007500000001+00016-00010-00001+00001+00063-00000+00032+022598770000007+ 81CBOVIX VIX OOPP 20180620 007500000001+00002+00297+00299+00297-00297-00589+00594+00597- 82CBOVIX VIX OOPP 20180620 007500000597-00875+00884+00897-00897-00730+00461-09919-024623040059531+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00012-00007-00000+00000+00051-00000+00022+022599180000005+ 81CBOVIX VIX OOPP 20180620 008000000001+00002+00297+00300+00297-00297-00591+00595+00597- 82CBOVIX VIX OOPP 20180620 008000000597-00879+00887+00897-00897-00740+00462-09929-025071740064523+ 81CBOVIX VIX OOPC 20180627 001000000006-00001+00295-00292-00259+00272+00591-00590-00460+ 82CBOVIX VIX OOPC 20180627 001000000476+00890-00890-00553+00557+00807-00169+09441+011143400005639+ 81CBOVIX VIX OOPP 20180627 001000000002-00002+00003+00003+00026-00014-00003+00003+00120- 82CBOVIX VIX OOPP 20180627 001000000105-00003+00003+00347-00344-00001+00298-00234-008654340000035+ 81CBOVIX VIX OOPC 20180627 001050000006-00002+00293-00290-00251+00266+00589-00588-00436+ 82CBOVIX VIX OOPC 20180627 001050000451+00888-00888-00510+00513+00806-00155+09319+010599910005165+ 81CBOVIX VIX OOPP 20180627 001050000003-00002+00004+00006+00036-00022-00006+00006+00151- 82CBOVIX VIX OOPP 20180627 001050000136-00006+00006+00393-00391-00002+00312-00374-008647090000060+ 81CBOVIX VIX OOPC 20180627 001100000007-00002+00291-00287-00241+00258+00586-00584-00408+ 82CBOVIX VIX OOPC 20180627 001100000423+00884-00884-00466+00469+00805-00141+09152+010183890004702+ 81CBOVIX VIX OOPP 20180627 001100000004-00003+00007+00009+00048-00032-00009+00010+00183- 82CBOVIX VIX OOPP 20180627 001100000169-00010+00010+00438-00437-00003+00326-00565-008639090000097+ 81CBOVIX VIX OOPC 20180627 001150000008-00003+00287-00282-00229+00248+00581-00579-00379+ 82CBOVIX VIX OOPC 20180627 001150000392+00879-00879-00423+00425+00804-00128+08934+009872640004255+ 81CBOVIX VIX OOPP 20180627 001150000005-00005+00010+00013+00062-00044-00014+00015+00217- 82CBOVIX VIX OOPP 20180627 001150000205-00015+00015+00482-00481-00004+00340-00812-008630250000149+ 81CBOVIX VIX OOPC 20180627 001200000009-00005+00283-00277-00216+00236+00575-00573-00347+ 82CBOVIX VIX OOPC 20180627 001200000359+00872-00872-00381+00382+00801-00115+08659+009642140003826+ 81CBOVIX VIX OOPP 20180627 001200000006-00006+00015+00019+00077-00058-00020+00022+00251- 82CBOVIX VIX OOPP 20180627 001200000240-00022+00022+00525-00524-00007+00353-01118-008620440000219+ 81CBOVIX VIX OOPC 20180627 001250000010-00006+00278-00271-00202+00222+00568-00565-00315+ 82CBOVIX VIX OOPC 20180627 001250000325+00865-00864-00339+00340+00799-00102+08359+009307150003402+ 81CBOVIX VIX OOPP 20180627 001250000007-00007+00020+00026+00093-00073-00027+00029+00286- 82CBOVIX VIX OOPP 20180627 001250000277-00029+00029+00567-00566-00009+00365-01444-008432400000294+ 81CBOVIX VIX OOPC 20180627 001300000011-00007+00270-00260-00186+00206+00556-00552-00284+ 82CBOVIX VIX OOPC 20180627 001300000293+00852-00850-00304+00304+00795-00091+07931+009413880003044+ 81CBOVIX VIX OOPP 20180627 001300000008-00009+00029+00037+00111-00090-00040+00042+00318- 82CBOVIX VIX OOPP 20180627 001300000310-00043+00043+00602-00602-00013+00376-01917-008670450000435+ 81CBOVIX VIX OOPC 20180627 001350000012-00008+00262-00250-00170+00190+00544-00539-00254+ 82CBOVIX VIX OOPC 20180627 001350000261+00838-00836-00269+00269+00791-00081+07497+009339640002690+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00037+00048+00128-00108-00052+00056+00349- 82CBOVIX VIX OOPP 20180627 001350000343-00057+00058+00638-00638-00017+00387-02384-008678150000581+ 81CBOVIX VIX OOPC 20180627 001400000013-00009+00253-00240-00154+00173+00531-00525-00223+ 82CBOVIX VIX OOPC 20180627 001400000229+00824-00822-00234+00234+00786-00070+07049+009096420002337+ 81CBOVIX VIX OOPP 20180627 001400000010-00011+00046+00058+00145-00126-00065+00070+00381- 82CBOVIX VIX OOPP 20180627 001400000376-00071+00072+00673-00673-00022+00397-02862-008490520000727+ 81CBOVIX VIX OOPC 20180627 001450000013-00010+00242-00226-00138+00157+00513-00505-00198+ 82CBOVIX VIX OOPC 20180627 001450000203+00803-00800-00207+00207+00779-00062+06534+009248150002067+ 81CBOVIX VIX OOPP 20180627 001450000011-00012+00058+00073+00161-00143-00084+00091+00406- 82CBOVIX VIX OOPP 20180627 001450000402-00092+00095+00700-00700-00029+00405-03414-008684040000956+ 81CBOVIX VIX OOPC 20180627 001500000014-00011+00229-00210-00125+00142+00492-00481-00179+ 82CBOVIX VIX OOPC 20180627 001500000183+00777-00772-00186+00186+00770-00056+06025+009629840001864+ 81CBOVIX VIX OOPP 20180627 001500000011-00013+00071+00090+00175-00158-00106+00116+00426- 82CBOVIX VIX OOPP 20180627 001500000422-00119+00123+00720-00720-00038+00411-03958-009091260001252+ 81CBOVIX VIX OOPC 20180627 001600000014-00011+00205-00181-00104+00119+00448-00431-00148+ 82CBOVIX VIX OOPC 20180627 001600000152+00721-00711-00155+00155+00750-00047+05137+010464710001554+ 81CBOVIX VIX OOPP 20180627 001600000012-00014+00097+00121+00197-00182-00152+00168+00456- 82CBOVIX VIX OOPP 20180627 001600000453-00176+00185+00751-00751-00058+00421-04898-009944020001941+ 81CBOVIX VIX OOPC 20180627 001700000013-00011+00183-00155-00084+00098+00408-00385-00119+ 82CBOVIX VIX OOPC 20180627 001700000122+00668-00653-00124+00124+00729-00037+04345+010772560001244+ 81CBOVIX VIX OOPP 20180627 001700000011-00014+00121+00148+00217-00204-00194+00215+00486- 82CBOVIX VIX OOPP 20180627 001700000484-00231+00245+00782-00782-00079+00430-05731-010243990002630+ 81CBOVIX VIX OOPC 20180627 001800000013-00011+00160-00131-00066+00077+00367-00341-00090+ 82CBOVIX VIX OOPC 20180627 001800000092+00615-00596-00093+00093+00709-00028+03565+010643840000935+ 81CBOVIX VIX OOPP 20180627 001800000010-00013+00145+00174+00236-00226-00237+00262+00515- 82CBOVIX VIX OOPP 20180627 001800000514-00286+00304+00813-00813-00099+00439-06553-010083330003318+ 81CBOVIX VIX OOPC 20180627 001900000012-00010+00139-00109-00052+00061+00327-00297-00070+ 82CBOVIX VIX OOPC 20180627 001900000072+00561-00537-00072+00072+00685-00022+02925+010749250000723+ 81CBOVIX VIX OOPP 20180627 001900000009-00012+00167+00197+00251-00243-00279+00308+00536- 82CBOVIX VIX OOPP 20180627 001900000535-00343+00365+00834-00834-00123+00446-07229-010136840004106+ 81CBOVIX VIX OOPC 20180627 002000000011-00009+00122-00092-00043+00051+00292-00260-00059+ 82CBOVIX VIX OOPC 20180627 002000000060+00509-00481-00061+00061+00659-00018+02490+011233270000610+ 81CBOVIX VIX OOPP 20180627 002000000008-00011+00184+00214+00259-00252-00316+00348+00547- 82CBOVIX VIX OOPP 20180627 002000000546-00397+00425+00846-00846-00149+00449-07685-010564730004991+ 81CBOVIX VIX OOPC 20180627 002100000010-00009+00110-00080-00038+00045+00264-00230-00052+ 82CBOVIX VIX OOPC 20180627 002100000054+00465-00432-00054+00054+00632-00016+02188+011861950000542+ 81CBOVIX VIX OOPP 20180627 002100000007-00010+00198+00227+00265-00258-00346+00380+00553- 82CBOVIX VIX OOPP 20180627 002100000553-00445+00476+00852-00852-00177+00451-07999-011138890005921+ 81CBOVIX VIX OOPC 20180627 002200000009-00008+00098-00070-00033+00040+00238-00203-00046+ 82CBOVIX VIX OOPC 20180627 002200000047+00424-00389-00047+00047+00605-00014+01915+012335330000474+ 81CBOVIX VIX OOPP 20180627 002200000007-00010+00210+00238+00270-00264-00374+00409+00560- 82CBOVIX VIX OOPP 20180627 002200000559-00488+00523+00859-00859-00204+00453-08285-011546000006852+ 81CBOVIX VIX OOPC 20180627 002300000009-00008+00091-00063-00031+00038+00220-00185-00044+ 82CBOVIX VIX OOPC 20180627 002300000045+00393-00356-00046+00046+00579-00014+01779+013127320000457+ 81CBOVIX VIX OOPP 20180627 002300000006-00009+00218+00245+00272-00266-00393+00428+00562- 82CBOVIX VIX OOPP 20180627 002300000561-00521+00559+00861-00861-00231+00454-08420-012297700007833+ 81CBOVIX VIX OOPC 20180627 002400000009-00007+00085-00058-00029+00036+00205-00170-00042+ 82CBOVIX VIX OOPC 20180627 002400000043+00366-00327-00044+00044+00554-00013+01660+013842480000439+ 81CBOVIX VIX OOPP 20180627 002400000006-00009+00224+00250+00273-00268-00409+00444+00564- 82CBOVIX VIX OOPP 20180627 002400000563-00550+00589+00863-00863-00257+00454-08537-012972080008814+ 81CBOVIX VIX OOPC 20180627 002500000008-00007+00080-00054-00028+00034+00191-00157-00040+ 82CBOVIX VIX OOPC 20180627 002500000041+00343-00303-00042+00042+00530-00013+01555+014490210000422+ 81CBOVIX VIX OOPP 20180627 002500000005-00009+00230+00255+00275-00270-00423+00457+00566- 82CBOVIX VIX OOPP 20180627 002500000565-00575+00614+00864-00864-00282+00455-08642-013578080009795+ 81CBOVIX VIX OOPC 20180627 003000000007-00006+00059-00038-00021+00026+00142-00111-00031+ 82CBOVIX VIX OOPC 20180627 003000000032+00256-00217-00033+00033+00430-00010+01148+016929130000334+ 81CBOVIX VIX OOPP 20180627 003000000004-00007+00251+00271+00282-00278-00475+00505+00574- 82CBOVIX VIX OOPP 20180627 003000000574-00668+00706+00873-00873-00388+00457-09053-015776290014700+ 81CBOVIX VIX OOPC 20180627 003250000006-00005+00052-00032-00018+00022+00123-00094-00027+ 82CBOVIX VIX OOPC 20180627 003250000028+00223-00186-00029+00029+00389-00009+00985+017746790000290+ 81CBOVIX VIX OOPP 20180627 003250000003-00006+00259+00277+00285-00281-00495+00523+00579- 82CBOVIX VIX OOPP 20180627 003250000578-00703+00740+00878-00878-00432+00459-09222-016435470017152+ 81CBOVIX VIX OOPC 20180627 003500000005-00005+00045-00027-00015+00019+00108-00081-00023+ 82CBOVIX VIX OOPC 20180627 003500000024+00197-00161-00025+00025+00353-00008+00851+018433270000252+ 81CBOVIX VIX OOPP 20180627 003500000002-00006+00266+00282+00287-00284-00512+00537+00582- 82CBOVIX VIX OOPP 20180627 003500000582-00733+00767+00881-00881-00472+00460-09361-016939810019611+ 81CBOVIX VIX OOPC 20180627 003750000005-00004+00040-00024-00014+00017+00097-00072-00021+ 82CBOVIX VIX OOPC 20180627 003750000022+00176-00142-00023+00023+00323-00007+00758+019149880000228+ 81CBOVIX VIX OOPP 20180627 003750000002-00005+00271+00285+00289-00286-00524+00547+00585- 82CBOVIX VIX OOPP 20180627 003750000584-00755+00787+00884-00884-00505+00461-09456-017488710022083+ 81CBOVIX VIX OOPC 20180627 004000000005-00004+00036-00021-00012+00016+00087-00063-00019+ 82CBOVIX VIX OOPC 20180627 004000000020+00158-00126-00020+00020+00296-00006+00673+019730640000203+ 81CBOVIX VIX OOPP 20180627 004000000001-00005+00276+00288+00290-00288-00536+00556+00587- 82CBOVIX VIX OOPP 20180627 004000000586-00775+00805+00886-00886-00536+00461-09545-017864260024555+ 81CBOVIX VIX OOPC 20180627 004250000004-00004+00034-00020-00012+00015+00081-00059-00018+ 82CBOVIX VIX OOPC 20180627 004250000019+00148-00117-00020+00020+00276-00006+00636+020532770000197+ 81CBOVIX VIX OOPP 20180627 004250000001-00005+00278+00289+00291-00289-00541+00561+00588- 82CBOVIX VIX OOPP 20180627 004250000587-00786+00814+00887-00887-00559+00462-09578-018565140027045+ 81CBOVIX VIX OOPC 20180627 004500000004-00003+00032-00018-00011+00014+00076-00055-00017+ 82CBOVIX VIX OOPC 20180627 004500000018+00138-00108-00019+00019+00258-00006+00603+021262610000191+ 81CBOVIX VIX OOPP 20180627 004500000001-00005+00280+00291+00291-00290-00546+00564+00588- 82CBOVIX VIX OOPP 20180627 004500000588-00796+00822+00888-00888-00578+00462-09609-019191020029535+ 81CBOVIX VIX OOPC 20180627 005000000003-00003+00023-00012-00007+00010+00056-00039-00011+ 82CBOVIX VIX OOPC 20180627 005000000012+00104-00079-00012+00012+00212-00004+00413+021254920000124+ 81CBOVIX VIX OOPP 20180627 005000000001+00003+00291+00297+00295-00295-00573+00585+00594- 82CBOVIX VIX OOPP 20180627 005000000594-00842+00861+00894-00894-00642+00464-09830-017920790034461+ 81CBOVIX VIX OOPC 20180627 005500000002-00002+00017-00009-00005+00006+00042-00028-00008+ 82CBOVIX VIX OOPC 20180627 005500000008+00079-00058-00008+00008+00175-00002+00286+021248790000082+ 81CBOVIX VIX OOPP 20180627 005500000001-00000+00293+00297+00299-00299-00580+00589+00598- 82CBOVIX VIX OOPP 20180627 005500000598-00858+00873+00898-00898-00678+00465-09892-017920790039412+ 81CBOVIX VIX OOPC 20180703 001000000003-00003-00303-00303-00292+00296+00603-00603-00511+ 82CBOVIX VIX OOPC 20180703 001000000527+00903-00903-00551+00552+00811-00165+09978+004452200005515+ 81CBOVIX VIX OOPP 20180703 001000000003-00002+00004+00006+00032-00018-00006+00006+00129- 82CBOVIX VIX OOPP 20180703 001000000111-00006+00006+00346-00342-00002+00297-00352-008724410000063+ 81CBOVIX VIX OOPC 20180703 001050000005-00001-00300-00299-00265+00280+00599-00599-00451+ 82CBOVIX VIX OOPC 20180703 001050000467+00899-00899-00504+00505+00810-00152+09711+007152420005053+ 81CBOVIX VIX OOPP 20180703 001050000004-00003+00007+00009+00043-00026-00009+00010+00157- 82CBOVIX VIX OOPP 20180703 001050000141-00010+00010+00390-00387-00003+00311-00523-008729260000100+ 81CBOVIX VIX OOPC 20180703 001100000007-00001+00296-00294-00249+00267+00594-00594-00414+ 82CBOVIX VIX OOPC 20180703 001100000429+00894-00894-00459+00460+00808-00138+09446+007664410004606+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00010+00013+00055-00036-00014+00015+00188- 82CBOVIX VIX OOPP 20180703 001100000172-00015+00015+00434-00431-00005+00325-00743-008734560000151+ 81CBOVIX VIX OOPC 20180703 001150000008-00002+00292-00289-00234+00254+00588-00587-00380+ 82CBOVIX VIX OOPC 20180703 001150000393+00887-00887-00416+00417+00806-00125+09141+007933660004175+ 81CBOVIX VIX OOPP 20180703 001150000006-00006+00014+00019+00068-00048-00020+00021+00219- 82CBOVIX VIX OOPP 20180703 001150000205-00021+00022+00476-00474-00007+00337-01012-008740370000220+ 81CBOVIX VIX OOPC 20180703 001200000010-00004+00287-00281-00218+00239+00580-00579-00346+ 82CBOVIX VIX OOPC 20180703 001200000358+00879-00878-00376+00376+00803-00113+08792+008100130003765+ 81CBOVIX VIX OOPP 20180703 001200000007-00008+00019+00026+00083-00061-00028+00030+00251- 82CBOVIX VIX OOPP 20180703 001200000238-00030+00031+00516-00515-00009+00350-01331-008746760000309+ 81CBOVIX VIX OOPC 20180703 001250000011-00006+00280-00273-00202+00224+00571-00569-00313+ 82CBOVIX VIX OOPC 20180703 001250000324+00869-00868-00336+00337+00800-00101+08419+008129740003368+ 81CBOVIX VIX OOPP 20180703 001250000009-00009+00025+00034+00097-00075-00036+00040+00282- 82CBOVIX VIX OOPP 20180703 001250000271-00040+00041+00555-00554-00012+00362-01679-008675380000411+ 81CBOVIX VIX OOPC 20180703 001300000012-00007+00273-00264-00185+00208+00561-00557-00281+ 82CBOVIX VIX OOPC 20180703 001300000290+00857-00856-00298+00299+00797-00090+08012+008090970002987+ 81CBOVIX VIX OOPP 20180703 001300000010-00010+00032+00043+00113-00090-00046+00051+00313- 82CBOVIX VIX OOPP 20180703 001300000304-00051+00052+00593-00592-00016+00373-02063-008566910000529+ 81CBOVIX VIX OOPC 20180703 001350000013-00008+00266-00255-00169+00191+00550-00546-00248+ 82CBOVIX VIX OOPC 20180703 001350000255+00846-00845-00260+00261+00793-00078+07592+007881460002607+ 81CBOVIX VIX OOPP 20180703 001350000010-00012+00039+00052+00129-00106-00057+00062+00345- 82CBOVIX VIX OOPP 20180703 001350000337-00062+00064+00631-00630-00019+00385-02464-008309620000648+ 81CBOVIX VIX OOPC 20180703 001400000014-00010+00258-00245-00151+00172+00540-00535-00215+ 82CBOVIX VIX OOPC 20180703 001400000220+00834-00833-00223+00223+00790-00067+07142+007536770002226+ 81CBOVIX VIX OOPP 20180703 001400000011-00013+00047+00061+00145-00124-00067+00073+00378- 82CBOVIX VIX OOPP 20180703 001400000372-00074+00076+00669-00668-00023+00396-02896-007930070000766+ 81CBOVIX VIX OOPC 20180703 001450000015-00011+00243-00225-00137+00158+00513-00504-00199+ 82CBOVIX VIX OOPC 20180703 001450000205+00802-00798-00208+00209+00779-00063+06525+008478690002086+ 81CBOVIX VIX OOPP 20180703 001450000012-00014+00061+00080+00159-00138-00093+00103+00393- 82CBOVIX VIX OOPP 20180703 001450000387-00105+00110+00683-00682-00034+00400-03477-008841620001125+ 81CBOVIX VIX OOPC 20180703 001500000015-00012+00230-00208-00126+00146+00489-00476-00185+ 82CBOVIX VIX OOPC 20180703 001500000190+00772-00765-00194+00194+00768-00058+06024+009168330001945+ 81CBOVIX VIX OOPP 20180703 001500000012-00015+00074+00097+00170-00150-00116+00130+00408- 82CBOVIX VIX OOPP 20180703 001500000402-00135+00142+00697-00696-00045+00404-03954-009516140001484+ 81CBOVIX VIX OOPC 20180703 001600000015-00012+00207-00179-00106+00125+00447-00427-00157+ 82CBOVIX VIX OOPC 20180703 001600000162+00717-00704-00166+00166+00747-00050+05196+010064350001665+ 81CBOVIX VIX OOPP 20180703 001600000013-00015+00096+00124+00189-00170-00157+00178+00435- 82CBOVIX VIX OOPP 20180703 001600000430-00189+00203+00725-00725-00066+00413-04752-010400830002201+ 81CBOVIX VIX OOPC 20180703 001700000015-00013+00186-00155-00089+00105+00408-00383-00131+ 82CBOVIX VIX OOPC 20180703 001700000135+00665-00647-00138+00138+00725-00042+04477+010506110001384+ 81CBOVIX VIX OOPP 20180703 001700000012-00015+00116+00147+00206-00189-00195+00221+00461- 82CBOVIX VIX OOPP 20180703 001700000457-00239+00258+00753-00753-00087+00421-05449-010844530002919+ 81CBOVIX VIX OOPC 20180703 001800000015-00012+00166-00133-00073+00087+00371-00341-00105+ 82CBOVIX VIX OOPC 20180703 001800000108+00615-00592-00110+00110+00704-00033+03793+010589960001103+ 81CBOVIX VIX OOPP 20180703 001800000012-00015+00136+00168+00222-00207-00231+00261+00487- 82CBOVIX VIX OOPP 20180703 001800000483-00288+00312+00781-00781-00109+00430-06111-010940780003636+ 81CBOVIX VIX OOPC 20180703 001900000014-00012+00149-00116-00063+00075+00337-00304-00091+ 82CBOVIX VIX OOPC 20180703 001900000094+00566-00538-00096+00096+00679-00029+03314+011156290000959+ 81CBOVIX VIX OOPP 20180703 001900000011-00015+00152+00185+00232-00218-00264+00297+00501- 82CBOVIX VIX OOPP 20180703 001900000498-00336+00365+00795-00795-00134+00434-06578-011523370004491+ 81CBOVIX VIX OOPC 20180703 002000000013-00011+00134-00101-00054+00066+00307-00271-00079+ 82CBOVIX VIX OOPC 20180703 002000000081+00521-00488-00083+00083+00653-00025+02902+011608000000832+ 81CBOVIX VIX OOPP 20180703 002000000010-00014+00166+00200+00240-00228-00293+00329+00513- 82CBOVIX VIX OOPP 20180703 002000000510-00379+00413+00808-00808-00159+00438-06978-011995720005362+ 81CBOVIX VIX OOPC 20180703 002100000012-00010+00120-00087-00046+00056+00278-00241-00067+ 82CBOVIX VIX OOPC 20180703 002100000069+00478-00442-00070+00071+00629-00021+02516+011870890000705+ 81CBOVIX VIX OOPP 20180703 002100000010-00013+00180+00213+00248-00237-00321+00358+00525- 82CBOVIX VIX OOPP 20180703 002100000522-00421+00457+00821-00820-00184+00442-07353-012285650006233+ 81CBOVIX VIX OOPC 20180703 002200000011-00009+00106-00074-00038+00047+00250-00212-00055+ 82CBOVIX VIX OOPC 20180703 002200000057+00437-00398-00058+00058+00604-00017+02142+011949970000579+ 81CBOVIX VIX OOPP 20180703 002200000009-00012+00193+00225+00256-00246-00347+00386+00537- 82CBOVIX VIX OOPP 20180703 002200000535-00460+00500+00833-00833-00208+00445-07715-012401220007104+ 81CBOVIX VIX OOPC 20180703 002300000010-00009+00097-00066-00034+00042+00229-00190-00049+ 82CBOVIX VIX OOPC 20180703 002300000051+00403-00362-00052+00052+00578-00016+01919+012384330000520+ 81CBOVIX VIX OOPP 20180703 002300000008-00012+00202+00233+00260-00251-00368+00406+00542- 82CBOVIX VIX OOPP 20180703 002300000540-00493+00534+00839-00839-00233+00447-07932-012864280008044+ 81CBOVIX VIX OOPC 20180703 002400000010-00008+00091-00061-00032+00040+00214-00176-00048+ 82CBOVIX VIX OOPC 20180703 002400000049+00377-00335-00050+00050+00554-00015+01803+013062630000504+ 81CBOVIX VIX OOPP 20180703 002400000008-00012+00208+00238+00262-00253-00382+00421+00544- 82CBOVIX VIX OOPP 20180703 002400000542-00517+00560+00841-00841-00257+00448-08048-013560540009026+ 81CBOVIX VIX OOPC 20180703 002500000010-00008+00086-00057-00031+00038+00201-00163-00046+ 82CBOVIX VIX OOPC 20180703 002500000047+00355-00311-00049+00049+00531-00015+01701+013680870000487+ 81CBOVIX VIX OOPP 20180703 002500000007-00011+00213+00242+00263-00255-00394+00433+00546- 82CBOVIX VIX OOPP 20180703 002500000544-00539+00583+00842-00842-00279+00448-08151-014196650010008+ 81CBOVIX VIX OOPC 20180703 003000000008-00007+00066-00041-00024+00031+00155-00119-00037+ 82CBOVIX VIX OOPC 20180703 003000000039+00273-00229-00040+00040+00435-00012+01307+016070710000405+ 81CBOVIX VIX OOPP 20180703 003000000006-00010+00232+00258+00270-00263-00440+00475+00555- 82CBOVIX VIX OOPP 20180703 003000000553-00618+00662+00851-00851-00372+00451-08545-016679290014917+ 81CBOVIX VIX OOPC 20180703 003500000007-00006+00053-00031-00019+00024+00122-00091-00029+ 82CBOVIX VIX OOPC 20180703 003500000031+00217-00176-00032+00032+00363-00010+01014+017593400000323+ 81CBOVIX VIX OOPP 20180703 003500000005-00009+00245+00268+00276-00269-00471+00503+00563- 82CBOVIX VIX OOPP 20180703 003500000561-00672+00714+00859-00859-00441+00453-08835-018312720019826+ 81CBOVIX VIX OOPC 20180703 004000000006-00005+00041-00023-00014+00018+00096-00068-00022+ 82CBOVIX VIX OOPC 20180703 004000000023+00172-00135-00024+00024+00304-00007+00763+018446010000241+ 81CBOVIX VIX OOPP 20180703 004000000003-00008+00256+00276+00280-00275-00496+00525+00570- 82CBOVIX VIX OOPP 20180703 004000000569-00715+00753+00867-00867-00497+00456-09080-019317590024735+ 81CBOVIX VIX OOPC 20180703 004500000005-00004+00033-00018-00011+00015+00078-00054-00017+ 82CBOVIX VIX OOPC 20180703 004500000018+00141-00108-00019+00019+00259-00006+00611+019290400000194+ 81CBOVIX VIX OOPP 20180703 004500000003-00007+00264+00281+00283-00279-00513+00539+00575- 82CBOVIX VIX OOPP 20180703 004500000573-00744+00779+00872-00872-00539+00457-09230-020305900029678+ 81CBOVIX VIX OOPC 20180703 005000000004-00003+00029-00015-00009+00013+00068-00046-00015+ 82CBOVIX VIX OOPC 20180703 005000000016+00122-00092-00017+00017+00227-00005+00528+020245410000171+ 81CBOVIX VIX OOPP 20180703 005000000002-00007+00268+00284+00285-00281-00523+00547+00577- 82CBOVIX VIX OOPP 20180703 005000000575-00762+00795+00874-00874-00569+00458-09313-021368400034646+ 81CBOVIX VIX OOPC 20180718 001000000007-00002-00203-00201-00181+00192+00401-00401-00352+ 82CBOVIX VIX OOPC 20180718 001000000370+00601-00601-00486+00507+00540-00177+09738+006842050005897+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001+00002+00012-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20180718 001000000022-00002+00002+00104-00083-00001+00298-00170-006364750000024+ 81CBOVIX VIX OOPC 20180718 001050000008-00001-00202-00199-00177+00190+00400-00399-00339+ 82CBOVIX VIX OOPC 20180718 001050000360+00599-00599-00460+00481+00540-00163+09633+006696300005417+ 81CBOVIX VIX OOPP 20180718 001050000003-00002+00002+00004+00017-00005-00004+00004+00053- 82CBOVIX VIX OOPP 20180718 001050000033-00004+00004+00133-00111-00001+00313-00282-006363970000043+ 81CBOVIX VIX OOPC 20180718 001100000009-00000-00201-00197-00170+00187+00397-00396-00323+ 82CBOVIX VIX OOPC 20180718 001100000346+00596-00596-00431+00451+00539-00148+09481+006602400004947+ 81CBOVIX VIX OOPP 20180718 001100000004-00004+00003+00006+00024-00008-00006+00007+00070- 82CBOVIX VIX OOPP 20180718 001100000047-00007+00007+00163-00143-00002+00327-00439-006363110000072+ 81CBOVIX VIX OOPC 20180718 001150000010-00001+00198-00193-00162+00182+00394-00391-00304+ 82CBOVIX VIX OOPC 20180718 001150000329+00592-00591-00398+00417+00537-00135+09242+006678930004502+ 81CBOVIX VIX OOPP 20180718 001150000006-00005+00005+00011+00033-00013-00010+00012+00090- 82CBOVIX VIX OOPP 20180718 001150000066-00012+00012+00196-00178-00004+00340-00686-006506810000125+ 81CBOVIX VIX OOPC 20180718 001200000012-00004+00195-00186-00151+00174+00387-00382-00282+ 82CBOVIX VIX OOPC 20180718 001200000307+00583-00581-00366+00383+00534-00123+08879+007008100004103+ 81CBOVIX VIX OOPP 20180718 001200000008-00008+00009+00018+00044-00021-00017+00021+00113- 82CBOVIX VIX OOPP 20180718 001200000088-00020+00022+00230-00213-00007+00352-01060-006882060000225+ 81CBOVIX VIX OOPC 20180718 001250000014-00006+00190-00178-00141+00167+00379-00372-00260+ 82CBOVIX VIX OOPC 20180718 001250000286+00573-00570-00335+00351+00531-00112+08496+007210170003724+ 81CBOVIX VIX OOPP 20180718 001250000010-00010+00014+00026+00055-00029-00025+00032+00135- 82CBOVIX VIX OOPP 20180718 001250000109-00030+00033+00261-00246-00010+00363-01450-007108270000344+ 81CBOVIX VIX OOPC 20180718 001300000015-00008+00185-00170-00130+00158+00370-00360-00240+ 82CBOVIX VIX OOPC 20180718 001300000265+00562-00556-00305+00319+00526-00101+08092+007346250003365+ 81CBOVIX VIX OOPP 20180718 001300000011-00012+00019+00034+00065-00037-00034+00043+00156- 82CBOVIX VIX OOPP 20180718 001300000131-00042+00047+00291-00277-00015+00374-01860-007259220000485+ 81CBOVIX VIX OOPC 20180718 001350000017-00010+00179-00159-00120+00149+00358-00345-00220+ 82CBOVIX VIX OOPC 20180718 001350000244+00547-00539-00279+00292+00520-00092+07630+007650430003066+ 81CBOVIX VIX OOPP 20180718 001350000012-00014+00025+00044+00076-00047-00046+00058+00176- 82CBOVIX VIX OOPP 20180718 001350000151-00057+00064+00318-00305-00021+00383-02328-007573960000684+ 81CBOVIX VIX OOPC 20180718 001400000018-00011+00173-00149-00110+00140+00346-00329-00202+ 82CBOVIX VIX OOPC 20180718 001400000225+00531-00520-00254+00266+00514-00084+07177+007902830002792+ 81CBOVIX VIX OOPP 20180718 001400000013-00015+00031+00055+00086-00056-00058+00074+00194- 82CBOVIX VIX OOPP 20180718 001400000171-00073+00084+00342-00330-00027+00391-02786-007833090000908+ 81CBOVIX VIX OOPC 20180718 001450000018-00013+00166-00139-00101+00131+00333-00312-00186+ 82CBOVIX VIX OOPC 20180718 001450000208+00513-00498-00234+00245+00506-00077+06727+008246980002567+ 81CBOVIX VIX OOPP 20180718 001450000014-00017+00039+00065+00095-00065-00071+00092+00210- 82CBOVIX VIX OOPP 20180718 001450000188-00091+00105+00363-00352-00035+00398-03241-008181730001183+ 81CBOVIX VIX OOPC 20180718 001500000019-00013+00159-00129-00093+00123+00319-00295-00171+ 82CBOVIX VIX OOPC 20180718 001500000192+00495-00476-00215+00225+00497-00071+06306+008524310002359+ 81CBOVIX VIX OOPP 20180718 001500000015-00018+00045+00075+00103-00073-00085+00109+00225- 82CBOVIX VIX OOPP 20180718 001500000204-00109+00127+00382-00371-00044+00404-03666-008461910001473+ 81CBOVIX VIX OOPC 20180718 001600000019-00015+00145-00111-00079+00108+00294-00263-00145+ 82CBOVIX VIX OOPC 20180718 001600000165+00459-00434-00182+00191+00479-00060+05536+008981360001994+ 81CBOVIX VIX OOPP 20180718 001600000015-00019+00059+00093+00117-00088-00110+00141+00251- 82CBOVIX VIX OOPP 20180718 001600000232-00145+00170+00415-00406-00062+00415-04441-008921760002106+ 81CBOVIX VIX OOPC 20180718 001700000019-00015+00133-00096-00067+00095+00269-00234-00125+ 82CBOVIX VIX OOPC 20180718 001700000143+00423-00392-00157+00165+00458-00052+04878+009483100001721+ 81CBOVIX VIX OOPP 20180718 001700000015-00019+00071+00108+00129-00101-00135+00170+00271- 82CBOVIX VIX OOPP 20180718 001700000254-00181+00212+00440-00432-00083+00423-05103-009423950002829+ 81CBOVIX VIX OOPC 20180718 001800000019-00015+00122-00083-00058+00084+00247-00208-00109+ 82CBOVIX VIX OOPC 20180718 001800000125+00391-00354-00136+00144+00437-00045+04319+009935600001499+ 81CBOVIX VIX OOPP 20180718 001800000015-00019+00083+00121+00138-00112-00158+00197+00287- 82CBOVIX VIX OOPP 20180718 001800000271-00214+00250+00460-00453-00104+00430-05666-009875510003605+ 81CBOVIX VIX OOPC 20180718 001900000018-00015+00111-00072-00050+00075+00226-00185-00095+ 82CBOVIX VIX OOPC 20180718 001900000109+00360-00320-00118+00125+00416-00039+03824+010268560001299+ 81CBOVIX VIX OOPP 20180718 001900000014-00019+00094+00132+00146-00122-00179+00220+00302- 82CBOVIX VIX OOPP 20180718 001900000287-00245+00285+00478-00472-00125+00436-06164-010206530004402+ 81CBOVIX VIX OOPC 20180718 002000000018-00014+00102-00063-00044+00067+00208-00165-00084+ 82CBOVIX VIX OOPC 20180718 002000000097+00332-00289-00105+00110+00395-00034+03418+010650950001150+ 81CBOVIX VIX OOPP 20180718 002000000013-00018+00103+00141+00152-00129-00197+00240+00313- 82CBOVIX VIX OOPP 20180718 002000000300-00272+00316+00492-00487-00146+00441-06572-010586390005250+ 81CBOVIX VIX OOPC 20180718 002100000017-00014+00093-00055-00038+00059+00190-00147-00073+ 82CBOVIX VIX OOPC 20180718 002100000085+00306-00261-00091+00096+00375-00030+03036+010883930001001+ 81CBOVIX VIX OOPP 20180718 002100000012-00018+00112+00150+00158-00137-00215+00258+00324- 82CBOVIX VIX OOPP 20180718 002100000312-00299+00344+00506-00501-00166+00445-06956-010815990006098+ 81CBOVIX VIX OOPC 20180718 002200000016-00013+00086-00049-00034+00054+00176-00132-00065+ 82CBOVIX VIX OOPC 20180718 002200000076+00284-00237-00082+00087+00355-00027+02745+011238710000901+ 81CBOVIX VIX OOPP 20180718 002200000012-00017+00119+00156+00162-00143-00229+00273+00331- 82CBOVIX VIX OOPP 20180718 002200000320-00321+00368+00515-00510-00186+00448-07248-011167330006996+ 81CBOVIX VIX OOPC 20180718 002300000015-00012+00079-00043-00030+00048+00162-00119-00058+ 82CBOVIX VIX OOPC 20180718 002300000068+00262-00215-00073+00077+00336-00024+02470+011488710000802+ 81CBOVIX VIX OOPP 20180718 002300000011-00017+00126+00162+00166-00148-00243+00286+00338- 82CBOVIX VIX OOPP 20180718 002300000328-00343+00390+00524-00520-00205+00451-07525-011413180007894+ 81CBOVIX VIX OOPC 20180718 002400000014-00012+00073-00038-00027+00044+00150-00108-00053+ 82CBOVIX VIX OOPC 20180718 002400000062+00244-00196-00066+00070+00319-00022+02244+011767420000724+ 81CBOVIX VIX OOPP 20180718 002400000010-00016+00132+00166+00169-00152-00255+00297+00344- 82CBOVIX VIX OOPP 20180718 002400000335-00362+00409+00531-00527-00223+00453-07752-011687620008814+ 81CBOVIX VIX OOPC 20180718 002500000014-00011+00068-00034-00024+00040+00139-00098-00048+ 82CBOVIX VIX OOPC 20180718 002500000056+00227-00180-00060+00063+00302-00020+02046+012025410000657+ 81CBOVIX VIX OOPP 20180718 002500000009-00015+00137+00170+00172-00156-00266+00307+00349- 82CBOVIX VIX OOPP 20180718 002500000341-00379+00426+00537-00534-00240+00455-07952-011941010009743+ 81CBOVIX VIX OOPC 20180718 002600000013-00010+00063-00031-00022+00037+00130-00089-00044+ 82CBOVIX VIX OOPC 20180718 002600000052+00212-00165-00055+00058+00286-00018+01883+012306950000604+ 81CBOVIX VIX OOPP 20180718 002600000009-00015+00142+00174+00174-00159-00276+00316+00353- 82CBOVIX VIX OOPP 20180718 002600000345-00394+00440+00542-00539-00255+00457-08116-012218000010688+ 81CBOVIX VIX OOPC 20180718 002700000012-00010+00059-00028-00020+00034+00121-00082-00040+ 82CBOVIX VIX OOPC 20180718 002700000048+00199-00153-00051+00054+00272-00017+01740+012577080000558+ 81CBOVIX VIX OOPP 20180718 002700000008-00014+00146+00176+00176-00162-00284+00323+00356- 82CBOVIX VIX OOPP 20180718 002700000349-00407+00453+00546-00543-00270+00458-08259-012483430011640+ 81CBOVIX VIX OOPC 20180718 002800000012-00009+00055-00026-00018+00032+00113-00075-00037+ 82CBOVIX VIX OOPC 20180718 002800000044+00186-00141-00046+00049+00258-00015+01604+012795090000513+ 81CBOVIX VIX OOPP 20180718 002800000007-00014+00150+00179+00178-00165-00292+00330+00360- 82CBOVIX VIX OOPP 20180718 002800000353-00420+00465+00551-00548-00284+00460-08396-012696150012591+ 81CBOVIX VIX OOPC 20180718 002900000011-00009+00052-00023-00017+00029+00106-00069-00034+ 82CBOVIX VIX OOPC 20180718 002900000040+00175-00130-00043+00045+00245-00014+01479+012988530000470+ 81CBOVIX VIX OOPP 20180718 002900000007-00013+00153+00182+00179-00167-00299+00336+00363- 82CBOVIX VIX OOPP 20180718 002900000356-00431+00476+00554-00552-00297+00461-08522-012883880013546+ 81CBOVIX VIX OOPC 20180718 003000000011-00008+00048-00021-00015+00027+00099-00063-00031+ 82CBOVIX VIX OOPC 20180718 003000000037+00163-00120-00039+00041+00233-00013+01357+013134710000428+ 81CBOVIX VIX OOPP 20180718 003000000006-00013+00157+00184+00181-00170-00307+00342+00366- 82CBOVIX VIX OOPP 20180718 003000000360-00443+00486+00558-00556-00310+00462-08644-013023510014501+ 81CBOVIX VIX OOPC 20180718 003250000009-00007+00041-00017-00012+00022+00085-00052-00025+ 82CBOVIX VIX OOPC 20180718 003250000031+00141-00100-00032+00034+00206-00011+01131+013584500000355+ 81CBOVIX VIX OOPP 20180718 003250000005-00012+00164+00188+00184-00174-00321+00353+00371- 82CBOVIX VIX OOPP 20180718 003250000366-00466+00506+00565-00563-00337+00464-08871-013457450016921+ 81CBOVIX VIX OOPC 20180718 003500000008-00007+00036-00014-00010+00019+00074-00044-00022+ 82CBOVIX VIX OOPC 20180718 003500000026+00123-00085-00027+00029+00183-00009+00969+014045150000304+ 81CBOVIX VIX OOPP 20180718 003500000004-00011+00169+00191+00186-00177-00332+00361+00375- 82CBOVIX VIX OOPP 20180718 003500000371-00483+00521+00570-00568-00360+00466-09035-013902110019363+ 81CBOVIX VIX OOPC 20180718 003750000007-00006+00031-00011-00009+00016+00064-00037-00018+ 82CBOVIX VIX OOPC 20180718 003750000022+00107-00072-00023+00024+00163-00008+00816+014342320000253+ 81CBOVIX VIX OOPP 20180718 003750000003-00010+00174+00193+00188-00180-00342+00369+00379- 82CBOVIX VIX OOPP 20180718 003750000375-00500+00535+00574-00573-00380+00467-09189-014178570021806+ 81CBOVIX VIX OOPC 20180718 004000000007-00005+00028-00010-00007+00015+00058-00032-00016+ 82CBOVIX VIX OOPC 20180718 004000000020+00096-00063-00020+00022+00147-00007+00726+014789430000227+ 81CBOVIX VIX OOPP 20180718 004000000002-00009+00177+00195+00189-00182-00348+00373+00381- 82CBOVIX VIX OOPP 20180718 004000000377-00511+00543+00577-00575-00396+00468-09279-014609330024273+ 81CBOVIX VIX OOPC 20180718 004250000006-00005+00025-00009-00007+00013+00052-00028-00014+ 82CBOVIX VIX OOPC 20180718 004250000017+00086-00056-00018+00019+00134-00006+00642+015144860000201+ 81CBOVIX VIX OOPP 20180718 004250000002-00009+00180+00196+00190-00184-00354+00377+00383- 82CBOVIX VIX OOPP 20180718 004250000380-00521+00551+00579-00578-00410+00469-09364-014945540026740+ 81CBOVIX VIX OOPC 20180718 004500000006-00004+00022-00007-00006+00011+00046-00025-00012+ 82CBOVIX VIX OOPC 20180718 004500000015+00077-00049-00016+00017+00121-00005+00562+015407530000175+ 81CBOVIX VIX OOPP 20180718 004500000001-00008+00183+00197+00191-00185-00360+00381+00384- 82CBOVIX VIX OOPP 20180718 004500000382-00530+00558+00581-00580-00423+00470-09444-015184610029207+ 81CBOVIX VIX OOPC 20180718 004750000005-00004+00020-00006-00005+00010+00041-00021-00011+ 82CBOVIX VIX OOPC 20180718 004750000013+00069-00042-00013+00014+00109-00005+00489+015600990000151+ 81CBOVIX VIX OOPP 20180718 004750000000-00008+00185+00199+00191-00187-00366+00385+00386- 82CBOVIX VIX OOPP 20180718 004750000384-00539+00565+00583-00583-00435+00471-09519-015349470031676+ 81CBOVIX VIX OOPC 20180718 005000000004-00003+00017-00005-00004+00008+00036-00018-00009+ 82CBOVIX VIX OOPC 20180718 005000000011+00060-00036-00011+00012+00098-00004+00416+015699030000126+ 81CBOVIX VIX OOPP 20180718 005000000000+00007+00188+00200+00192-00188-00371+00388+00388- 82CBOVIX VIX OOPP 20180718 005000000386-00548+00571+00586-00585-00447+00471-09593-015409670034145+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180718 005500000009+00049-00028-00009+00010+00081-00003+00329+016088280000099+ 81CBOVIX VIX OOPP 20180718 005500000001+00007+00191+00201+00193-00190-00378+00392+00390- 82CBOVIX VIX OOPP 20180718 005500000388-00559+00579+00588-00588-00464+00472-09682-015730290039104+ 81CBOVIX VIX OOPC 20180718 006000000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000007+00040-00022-00007+00007+00068-00002+00259+016371690000077+ 81CBOVIX VIX OOPP 20180718 006000000002+00006+00194+00202+00194-00191-00383+00395+00391- 82CBOVIX VIX OOPP 20180718 006000000390-00568+00585+00590-00590-00478+00473-09753-015923970044069+ 81CBOVIX VIX OOPC 20180718 006500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180718 006500000005+00031-00016-00005+00005+00055-00002+00188+016371200000054+ 81CBOVIX VIX OOPP 20180718 006500000002+00006+00197+00203+00195-00193-00389+00398+00393- 82CBOVIX VIX OOPP 20180718 006500000392-00578+00591+00592-00592-00492+00473-09827-015756680049032+ 81CBOVIX VIX OOPC 20180718 007000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180718 007000000003+00024-00012-00003+00004+00044-00001+00137+016370780000038+ 81CBOVIX VIX OOPP 20180718 007000000003+00005+00199+00203+00195-00194-00394+00400+00394- 82CBOVIX VIX OOPP 20180718 007000000394-00586+00596+00594-00593-00504+00474-09881-015512490054003+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00019-00009-00003+00003+00036-00001+00101+016370410000027+ 81CBOVIX VIX OOPP 20180718 007500000003+00005+00201+00204+00195-00195-00398+00402+00395- 82CBOVIX VIX OOPP 20180718 007500000395-00592+00599+00595-00594-00515+00474-09920-015129710058978+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000002+00015-00007-00002+00002+00029-00001+00075+016370100000020+ 81CBOVIX VIX OOPP 20180718 008000000004+00005+00203+00204+00196-00195-00401+00403+00395- 82CBOVIX VIX OOPP 20180718 008000000395-00598+00602+00595-00595-00525+00475-09950-014416100063957+ 81CBOVIX VIX OOPC 20180822 001000000011-00006-00208-00206-00179+00190+00406-00406-00354+ 82CBOVIX VIX OOPC 20180822 001000000375+00606-00606-00496+00525+00542-00187+09781+005067390006219+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00001+00005+00017-00003-00004+00005+00046- 82CBOVIX VIX OOPP 20180822 001000000022-00005+00005+00105-00077-00002+00297-00278-005719980000052+ 81CBOVIX VIX OOPC 20180822 001100000015-00003-00205-00200-00164+00185+00401-00399-00321+ 82CBOVIX VIX OOPC 20180822 001100000351+00600-00598-00439+00468+00540-00159+09441+005412650005297+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00004+00011+00030-00007-00009+00012+00074- 82CBOVIX VIX OOPP 20180822 001100000044-00011+00012+00156-00127-00004+00324-00589-005722250000125+ 81CBOVIX VIX OOPC 20180822 001200000019-00003+00200-00187-00145+00175+00390-00383-00282+ 82CBOVIX VIX OOPC 20180822 001200000316+00585-00581-00378+00405+00534-00134+08835+005878190004482+ 81CBOVIX VIX OOPP 20180822 001200000011-00011+00009+00023+00048-00017-00019+00028+00111- 82CBOVIX VIX OOPP 20180822 001200000077-00025+00030+00214-00187-00009+00349-01166-006056250000305+ 81CBOVIX VIX OOPC 20180822 001300000023-00008+00192-00169-00126+00162+00374-00359-00244+ 82CBOVIX VIX OOPC 20180822 001300000279+00563-00554-00324+00348+00525-00114+08086+006296190003786+ 81CBOVIX VIX OOPP 20180822 001300000014-00017+00017+00040+00067-00030-00036+00051+00148- 82CBOVIX VIX OOPP 20180822 001300000113-00046+00057+00267-00243-00018+00370-01893-006423600000604+ 81CBOVIX VIX OOPC 20180822 001400000025-00013+00181-00149-00108+00147+00353-00328-00210+ 82CBOVIX VIX OOPC 20180822 001400000244+00535-00518-00277+00299+00512-00097+07281+006766850003230+ 81CBOVIX VIX OOPP 20180822 001400000017-00021+00028+00060+00084-00045-00056+00081+00181- 82CBOVIX VIX OOPP 20180822 001400000147-00075+00092+00313-00292-00031+00386-02682-006871110001043+ 81CBOVIX VIX OOPC 20180822 001500000027-00016+00169-00130-00092+00133+00330-00297-00182+ 82CBOVIX VIX OOPC 20180822 001500000214+00503-00477-00240+00259+00496-00084+06521+007220850002787+ 81CBOVIX VIX OOPP 20180822 001500000018-00024+00039+00078+00099-00059-00079+00112+00209- 82CBOVIX VIX OOPP 20180822 001500000177-00106+00132+00351-00332-00047+00400-03430-007314150001595+ 81CBOVIX VIX OOPC 20180822 001600000027-00018+00158-00114-00079+00119+00308-00268-00158+ 82CBOVIX VIX OOPC 20180822 001600000188+00472-00438-00207+00224+00479-00072+05834+007533400002399+ 81CBOVIX VIX OOPP 20180822 001600000019-00026+00050+00095+00112-00072-00101+00141+00233- 82CBOVIX VIX OOPP 20180822 001600000203-00136+00171+00383-00366-00064+00411-04107-007621530002201+ 81CBOVIX VIX OOPC 20180822 001700000027-00019+00147-00099-00069+00108+00286-00240-00138+ 82CBOVIX VIX OOPC 20180822 001700000166+00441-00400-00181+00196+00460-00063+05229+007896050002101+ 81CBOVIX VIX OOPP 20180822 001700000019-00027+00061+00109+00123-00084-00122+00168+00253- 82CBOVIX VIX OOPP 20180822 001700000225-00167+00209+00409-00393-00084+00420-04705-007982180002899+ 81CBOVIX VIX OOPC 20180822 001800000027-00019+00137-00086-00060+00097+00266-00215-00122+ 82CBOVIX VIX OOPC 20180822 001800000148+00412-00364-00160+00174+00440-00056+04701+008221490001854+ 81CBOVIX VIX OOPP 20180822 001800000019-00027+00071+00122+00132-00094-00142+00193+00269- 82CBOVIX VIX OOPP 20180822 001800000243-00196+00244+00430-00416-00103+00428-05228-008307520003646+ 81CBOVIX VIX OOPC 20180822 001900000026-00019+00127-00075-00052+00088+00247-00194-00108+ 82CBOVIX VIX OOPC 20180822 001900000132+00384-00332-00142+00154+00420-00049+04238+008504520001643+ 81CBOVIX VIX OOPP 20180822 001900000018-00027+00081+00132+00139-00103-00160+00214+00283- 82CBOVIX VIX OOPP 20180822 001900000259-00223+00276+00448-00436-00123+00434-05687-008591720004430+ 81CBOVIX VIX OOPC 20180822 002000000026-00019+00118-00066-00046+00080+00230-00174-00096+ 82CBOVIX VIX OOPC 20180822 002000000118+00359-00302-00126+00137+00401-00044+03828+008747300001459+ 81CBOVIX VIX OOPP 20180822 002000000017-00027+00090+00142+00145-00111-00178+00233+00295- 82CBOVIX VIX OOPP 20180822 002000000272-00249+00305+00464-00452-00142+00439-06093-008836610005241+ 81CBOVIX VIX OOPC 20180822 002100000025-00018+00110-00058-00041+00073+00214-00157-00086+ 82CBOVIX VIX OOPC 20180822 002100000106+00335-00276-00113+00123+00382-00039+03474+008989410001308+ 81CBOVIX VIX OOPP 20180822 002100000017-00027+00098+00149+00151-00118-00193+00250+00305- 82CBOVIX VIX OOPP 20180822 002100000284-00272+00332+00477-00467-00161+00444-06444-009081480006085+ 81CBOVIX VIX OOPC 20180822 002200000024-00018+00103-00052-00037+00067+00201-00143-00078+ 82CBOVIX VIX OOPC 20180822 002200000097+00314-00253-00103+00113+00363-00036+03190+009290460001199+ 81CBOVIX VIX OOPP 20180822 002200000016-00026+00104+00155+00155-00124-00207+00264+00312- 82CBOVIX VIX OOPP 20180822 002200000293-00293+00354+00487-00477-00179+00447-06725-009385500006971+ 81CBOVIX VIX OOPC 20180822 002300000023-00017+00097-00047-00033+00062+00188-00130-00071+ 82CBOVIX VIX OOPC 20180822 002300000089+00295-00232-00094+00103+00346-00033+02923+009515300001090+ 81CBOVIX VIX OOPP 20180822 002300000015-00026+00111+00161+00158-00129-00219+00277+00319- 82CBOVIX VIX OOPP 20180822 002300000301-00312+00374+00496-00487-00196+00450-06990-009613900007857+ 81CBOVIX VIX OOPC 20180822 002400000022-00017+00090-00042-00029+00057+00176-00118-00064+ 82CBOVIX VIX OOPC 20180822 002400000081+00277-00213-00085+00093+00330-00030+02678+009699780000989+ 81CBOVIX VIX OOPP 20180822 002400000014-00025+00117+00166+00162-00134-00231+00289+00326- 82CBOVIX VIX OOPP 20180822 002400000309-00330+00393+00505-00496-00213+00454-07233-009802440008751+ 81CBOVIX VIX OOPC 20180822 002500000021-00016+00085-00038-00027+00053+00165-00109-00059+ 82CBOVIX VIX OOPC 20180822 002500000075+00261-00197-00078+00086+00314-00027+02478+009922000000913+ 81CBOVIX VIX OOPP 20180822 002500000013-00024+00122+00170+00164-00138-00242+00298+00331- 82CBOVIX VIX OOPP 20180822 002500000315-00346+00409+00511-00504-00228+00456-07431-010028660009669+ 81CBOVIX VIX OOPC 20180822 002600000020-00015+00080-00034-00024+00049+00155-00100-00054+ 82CBOVIX VIX OOPC 20180822 002600000069+00245-00182-00072+00079+00299-00025+02287+010092590000836+ 81CBOVIX VIX OOPP 20180822 002600000012-00024+00127+00174+00167-00142-00252+00307+00336- 82CBOVIX VIX OOPP 20180822 002600000321-00361+00424+00518-00511-00243+00458-07621-010203830010587+ 81CBOVIX VIX OOPC 20180822 002700000019-00014+00075-00030-00022+00045+00145-00091-00049+ 82CBOVIX VIX OOPC 20180822 002700000063+00230-00168-00065+00072+00285-00023+02101+010213930000760+ 81CBOVIX VIX OOPP 20180822 002700000011-00023+00132+00177+00169-00146-00261+00316+00341- 82CBOVIX VIX OOPP 20180822 002700000327-00376+00438+00524-00518-00257+00460-07805-010330460011506+ 81CBOVIX VIX OOPC 20180822 002800000018-00014+00071-00028-00020+00042+00137-00084-00045+ 82CBOVIX VIX OOPC 20180822 002800000058+00218-00156-00060+00066+00272-00021+01953+010380060000703+ 81CBOVIX VIX OOPP 20180822 002800000010-00022+00137+00180+00171-00149-00269+00323+00345- 82CBOVIX VIX OOPP 20180822 002800000332-00388+00450+00529-00523-00270+00462-07952-010501550012444+ 81CBOVIX VIX OOPC 20180822 002900000018-00013+00067-00025-00018+00039+00129-00077-00042+ 82CBOVIX VIX OOPC 20180822 002900000054+00206-00144-00056+00061+00259-00019+01814+010524630000649+ 81CBOVIX VIX OOPP 20180822 002900000010-00022+00140+00183+00173-00152-00277+00329+00348- 82CBOVIX VIX OOPP 20180822 002900000336-00400+00461+00534-00528-00282+00464-08089-010651470013385+ 81CBOVIX VIX OOPC 20180822 003000000017-00013+00063-00023-00016+00036+00122-00071-00038+ 82CBOVIX VIX OOPC 20180822 003000000050+00194-00134-00051+00056+00247-00018+01680+010633260000596+ 81CBOVIX VIX OOPP 20180822 003000000009-00021+00144+00185+00175-00155-00285+00335+00352- 82CBOVIX VIX OOPP 20180822 003000000340-00412+00472+00539-00533-00294+00465-08223-010766170014327+ 81CBOVIX VIX OOPC 20180822 003250000015-00011+00055-00018-00013+00031+00106-00059-00032+ 82CBOVIX VIX OOPC 20180822 003250000042+00170-00113-00043+00047+00220-00015+01422+010965030000500+ 81CBOVIX VIX OOPP 20180822 003250000007-00020+00152+00189+00178-00160-00300+00347+00358- 82CBOVIX VIX OOPP 20180822 003250000348-00435+00493+00547-00542-00320+00468-08478-011112570016717+ 81CBOVIX VIX OOPC 20180822 003500000014-00010+00049-00015-00011+00027+00095-00051-00028+ 82CBOVIX VIX OOPC 20180822 003500000037+00152-00098-00038+00042+00199-00013+01246+011356670000439+ 81CBOVIX VIX OOPP 20180822 003500000006-00019+00158+00192+00180-00164-00311+00355+00362- 82CBOVIX VIX OOPP 20180822 003500000353-00453+00507+00552-00548-00341+00470-08653-011517360019144+ 81CBOVIX VIX OOPC 20180822 003750000013-00009+00044-00013-00010+00024+00085-00044-00024+ 82CBOVIX VIX OOPC 20180822 003750000032+00135-00084-00032+00036+00180-00011+01082+011631940000379+ 81CBOVIX VIX OOPP 20180822 003750000005-00018+00163+00195+00182-00167-00321+00363+00366- 82CBOVIX VIX OOPP 20180822 003750000358-00469+00521+00557-00554-00360+00472-08816-011808550021571+ 81CBOVIX VIX OOPC 20180822 004000000011-00008+00039-00011-00008+00020+00075-00037-00021+ 82CBOVIX VIX OOPC 20180822 004000000027+00121-00073-00028+00031+00162-00010+00938+011848560000326+ 81CBOVIX VIX OOPP 20180822 004000000004-00017+00168+00197+00183-00170-00330+00369+00370- 82CBOVIX VIX OOPP 20180822 004000000362-00484+00532+00562-00559-00377+00473-08958-012043220024005+ 81CBOVIX VIX OOPC 20180822 004250000011-00008+00035-00009-00007+00018+00068-00033-00018+ 82CBOVIX VIX OOPC 20180822 004250000024+00110-00064-00025+00028+00148-00009+00837+012116040000290+ 81CBOVIX VIX OOPP 20180822 004250000003-00016+00171+00199+00184-00172-00337+00374+00372- 82CBOVIX VIX OOPP 20180822 004250000365-00494+00540+00565-00562-00391+00474-09059-012326750026457+ 81CBOVIX VIX OOPC 20180822 004500000010-00007+00032-00008-00006+00016+00061-00029-00016+ 82CBOVIX VIX OOPC 20180822 004500000022+00099-00057-00022+00024+00135-00008+00739+012310560000255+ 81CBOVIX VIX OOPP 20180822 004500000002-00016+00175+00200+00185-00174-00344+00378+00374- 82CBOVIX VIX OOPP 20180822 004500000368-00505+00548+00568-00565-00404+00476-09155-012540400028908+ 81CBOVIX VIX OOPC 20180822 004750000009-00006+00029-00007-00005+00014+00056-00025-00014+ 82CBOVIX VIX OOPC 20180822 004750000019+00090-00050-00019+00021+00123-00007+00656+012486040000225+ 81CBOVIX VIX OOPP 20180822 004750000001-00015+00178+00201+00186-00176-00350+00381+00376- 82CBOVIX VIX OOPP 20180822 004750000371-00514+00555+00571-00568-00415+00476-09237-012736170031365+ 81CBOVIX VIX OOPC 20180822 005000000008-00006+00027-00006-00005+00013+00051-00023-00013+ 82CBOVIX VIX OOPC 20180822 005000000018+00083-00045-00017+00020+00114-00006+00600+012724400000206+ 81CBOVIX VIX OOPP 20180822 005000000000-00015+00180+00202+00187-00177-00354+00384+00377- 82CBOVIX VIX OOPP 20180822 005000000372-00521+00559+00572-00570-00424+00477-09293-012990710033834+ 81CBOVIX VIX OOPC 20180822 005500000007-00005+00023-00004-00004+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20180822 005500000014+00070-00037-00014+00016+00098-00005+00495+013073610000169+ 81CBOVIX VIX OOPP 20180822 005500000001+00014+00184+00203+00188-00179-00361+00388+00380- 82CBOVIX VIX OOPP 20180822 005500000375-00533+00568+00575-00573-00440+00478-09397-013379200038771+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00019-00003-00003+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20180822 006000000011+00058-00029-00011+00013+00083-00004+00395+013249740000133+ 81CBOVIX VIX OOPP 20180822 006000000002+00013+00188+00204+00188-00182-00369+00392+00382- 82CBOVIX VIX OOPP 20180822 006000000378-00544+00575+00578-00577-00455+00479-09496-013609780043709+ 81CBOVIX VIX OOPC 20180822 006500000005-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20180822 006500000010+00052-00025-00010+00011+00073-00003+00345+013599080000116+ 81CBOVIX VIX OOPP 20180822 006500000002+00013+00190+00205+00189-00183-00373+00394+00383- 82CBOVIX VIX OOPP 20180822 006500000380-00551+00579+00580-00578-00464+00480-09546-013995560048667+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180822 007000000009+00045-00022-00008+00010+00064-00003+00297+013856950000100+ 81CBOVIX VIX OOPP 20180822 007000000003+00012+00192+00205+00189-00184-00376+00396+00384- 82CBOVIX VIX OOPP 20180822 007000000381-00557+00583+00581-00580-00472+00480-09594-014297680053625+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00013-00002-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00039-00018-00007+00008+00056-00003+00251+014023210000084+ 81CBOVIX VIX OOPP 20180822 007500000003+00012+00193+00206+00190-00185-00380+00398+00385- 82CBOVIX VIX OOPP 20180822 007500000383-00563+00586+00583-00581-00480+00481-09639-014519970058583+ 81CBOVIX VIX OOPC 20180822 008000000004-00002+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20180822 008000000006+00035-00016-00006+00007+00050-00002+00217+014207640000072+ 81CBOVIX VIX OOPP 20180822 008000000004+00011+00195+00206+00190-00185-00383+00399+00386- 82CBOVIX VIX OOPP 20180822 008000000384-00567+00589+00584-00583-00486+00481-09673-014757480063546+ 81CBOVIX VIX OOPC 20180919 001000000015-00010-00129-00126-00097+00106+00244-00242-00206+ 82CBOVIX VIX OOPC 20180919 001000000220+00360-00359-00309+00330+00318-00196+09755+004624460006557+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20180919 001000000003-00003+00005+00035-00012-00002+00115-00270-005144130000054+ 81CBOVIX VIX OOPC 20180919 001100000019-00006-00129-00120-00088+00106+00242-00236-00190+ 82CBOVIX VIX OOPC 20180919 001100000214+00356-00352-00284+00315+00316-00169+09443+004890660005636+ 81CBOVIX VIX OOPP 20180919 001100000008-00007+00001-00010+00019-00002+00004+00011+00034- 82CBOVIX VIX OOPP 20180919 001100000008-00007+00012+00058-00026-00004+00142-00558-005145810000125+ 81CBOVIX VIX OOPC 20180919 001200000024-00001+00128-00109-00075+00106+00236-00221-00167+ 82CBOVIX VIX OOPC 20180919 001200000203+00346-00335-00251+00290+00310-00145+08840+005428630004840+ 81CBOVIX VIX OOPP 20180919 001200000012-00013+00001+00021+00031-00000+00010+00026+00055- 82CBOVIX VIX OOPP 20180919 001200000019-00016+00028+00089-00050-00009+00166-01133-005572170000323+ 81CBOVIX VIX OOPC 20180919 001300000028-00007+00125-00094-00063+00102+00226-00201-00146+ 82CBOVIX VIX OOPC 20180919 001300000188+00332-00311-00219+00262+00300-00125+08116+005939470004180+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00004+00035+00043-00003-00019+00045+00076- 82CBOVIX VIX OOPP 20180919 001300000034-00031+00052+00119-00077-00019+00186-01838-006041910000655+ 81CBOVIX VIX OOPC 20180919 001400000031-00012+00121-00081-00052+00098+00216-00181-00127+ 82CBOVIX VIX OOPC 20180919 001400000173+00316-00286-00192+00235+00290-00107+07413+006212990003586+ 81CBOVIX VIX OOPP 20180919 001400000019-00024+00008+00048+00053-00007-00029+00065+00095- 82CBOVIX VIX OOPP 20180919 001400000049-00046+00077+00146-00103-00030+00203-02528-006297750001054+ 81CBOVIX VIX OOPC 20180919 001500000032-00016+00115-00068-00043+00092+00204-00161-00110+ 82CBOVIX VIX OOPC 20180919 001500000157+00298-00259-00168+00210+00277-00093+06714+006538600003109+ 81CBOVIX VIX OOPP 20180919 001500000021-00028+00013+00060+00062-00013-00041+00085+00111- 82CBOVIX VIX OOPP 20180919 001500000065-00064+00104+00170-00128-00042+00218-03218-006613940001570+ 81CBOVIX VIX OOPC 20180919 001600000033-00019+00109-00057-00035+00086+00192-00142-00096+ 82CBOVIX VIX OOPC 20180919 001600000143+00280-00233-00147+00188+00262-00082+06071+006910910002740+ 81CBOVIX VIX OOPP 20180919 001600000022-00031+00019+00071+00069-00019-00053+00104+00125- 82CBOVIX VIX OOPP 20180919 001600000079-00082+00130+00190-00149-00057+00229-03853-006981370002193+ 81CBOVIX VIX OOPC 20180919 001700000034-00021+00104-00048-00029+00080+00180-00125-00084+ 82CBOVIX VIX OOPC 20180919 001700000130+00263-00209-00130+00169+00248-00072+05493+007180040002410+ 81CBOVIX VIX OOPP 20180919 001700000022-00032+00025+00080+00076-00025-00065+00120+00137- 82CBOVIX VIX OOPP 20180919 001700000092-00099+00153+00208-00169-00071+00239-04425-007248140002857+ 81CBOVIX VIX OOPC 20180919 001800000033-00021+00098-00040-00024+00074+00169-00110-00074+ 82CBOVIX VIX OOPC 20180919 001800000118+00246-00188-00116+00153+00234-00064+04989+007479340002152+ 81CBOVIX VIX OOPP 20180919 001800000022-00033+00030+00088+00081-00030-00076+00135+00147- 82CBOVIX VIX OOPP 20180919 001800000103-00115+00174+00222-00185-00085+00246-04925-007546620003591+ 81CBOVIX VIX OOPC 20180919 001900000033-00022+00092-00034-00020+00069+00159-00098-00065+ 82CBOVIX VIX OOPC 20180919 001900000108+00231-00169-00103+00138+00220-00057+04536+007713340001920+ 81CBOVIX VIX OOPP 20180919 001900000021-00033+00036+00094+00085-00036-00086+00147+00156- 82CBOVIX VIX OOPP 20180919 001900000113-00131+00193+00234-00199-00099+00253-05374-007780790004352+ 81CBOVIX VIX OOPC 20180919 002000000032-00022+00087-00029-00017+00064+00149-00087-00058+ 82CBOVIX VIX OOPC 20180919 002000000099+00217-00152-00093+00126+00207-00052+04148+007972700001738+ 81CBOVIX VIX OOPP 20180919 002000000020-00033+00041+00099+00088-00040-00096+00158+00163- 82CBOVIX VIX OOPP 20180919 002000000122-00145+00209+00245-00211-00111+00259-05758-008040990005163+ 81CBOVIX VIX OOPC 20180919 002100000031-00021+00082-00024-00014+00060+00140-00077-00052+ 82CBOVIX VIX OOPC 20180919 002100000090+00203-00137-00083+00114+00195-00047+03784+008141800001556+ 81CBOVIX VIX OOPP 20180919 002100000019-00033+00046+00104+00091-00045-00105+00167+00169- 82CBOVIX VIX OOPP 20180919 002100000130-00158+00224+00254-00223-00123+00264-06120-008211530005974+ 81CBOVIX VIX OOPC 20180919 002200000030-00021+00077-00020-00011+00055+00131-00069-00046+ 82CBOVIX VIX OOPC 20180919 002200000083+00190-00124-00075+00104+00183-00042+03458+008299980001400+ 81CBOVIX VIX OOPP 20180919 002200000018-00033+00051+00108+00093-00049-00113+00176+00175- 82CBOVIX VIX OOPP 20180919 002200000138-00171+00237+00263-00233-00135+00269-06443-008371600006811+ 81CBOVIX VIX OOPC 20180919 002300000029-00020+00074-00018-00010+00052+00124-00062-00042+ 82CBOVIX VIX OOPC 20180919 002300000077+00180-00113-00069+00096+00173-00039+03205+008542990001295+ 81CBOVIX VIX OOPP 20180919 002300000017-00032+00055+00111+00095-00053-00121+00182+00179- 82CBOVIX VIX OOPP 20180919 002300000144-00181+00247+00269-00241-00145+00272-06695-008616520007698+ 81CBOVIX VIX OOPC 20180919 002400000028-00020+00070-00015-00008+00049+00117-00056-00038+ 82CBOVIX VIX OOPC 20180919 002400000071+00169-00104-00063+00089+00163-00036+02965+008728890001190+ 81CBOVIX VIX OOPP 20180919 002400000016-00032+00058+00113+00097-00056-00128+00188+00183- 82CBOVIX VIX OOPP 20180919 002400000149-00191+00257+00275-00248-00155+00275-06933-008804680008586+ 81CBOVIX VIX OOPC 20180919 002500000027-00019+00066-00013-00007+00045+00110-00051-00035+ 82CBOVIX VIX OOPC 20180919 002500000066+00160-00095-00057+00082+00154-00033+02743+008884800001091+ 81CBOVIX VIX OOPP 20180919 002500000015-00031+00062+00115+00098-00059-00134+00194+00186- 82CBOVIX VIX OOPP 20180919 002500000155-00201+00266+00280-00255-00164+00278-07153-008963150009481+ 81CBOVIX VIX OOPC 20180919 002600000026-00018+00062-00011-00005+00042+00104-00046-00031+ 82CBOVIX VIX OOPC 20180919 002600000061+00151-00087-00052+00075+00145-00030+02537+009014470000999+ 81CBOVIX VIX OOPP 20180919 002600000014-00030+00066+00117+00099-00062-00140+00198+00190- 82CBOVIX VIX OOPP 20180919 002600000159-00210+00274+00285-00261-00173+00281-07358-009095680010381+ 81CBOVIX VIX OOPC 20180919 002700000025-00018+00059-00009-00004+00039+00098-00041-00028+ 82CBOVIX VIX OOPC 20180919 002700000056+00142-00079-00048+00069+00137-00027+02336+009100010000907+ 81CBOVIX VIX OOPP 20180919 002700000013-00030+00069+00119+00101-00065-00146+00203+00193- 82CBOVIX VIX OOPP 20180919 002700000164-00219+00282+00290-00268-00181+00284-07557-009184590011282+ 81CBOVIX VIX OOPC 20180919 002800000024-00017+00056-00008-00003+00037+00093-00038-00026+ 82CBOVIX VIX OOPC 20180919 002800000053+00134-00073-00044+00065+00130-00025+02187+009260670000847+ 81CBOVIX VIX OOPP 20180919 002800000012-00029+00072+00120+00101-00067-00151+00207+00195- 82CBOVIX VIX OOPP 20180919 002800000168-00226+00288+00293-00272-00188+00285-07706-009348140012215+ 81CBOVIX VIX OOPC 20180919 002900000023-00016+00053-00007-00003+00035+00088-00035-00024+ 82CBOVIX VIX OOPC 20180919 002900000050+00127-00067-00041+00060+00123-00024+02042+009389780000787+ 81CBOVIX VIX OOPP 20180919 002900000011-00028+00075+00121+00102-00069-00156+00210+00197- 82CBOVIX VIX OOPP 20180919 002900000171-00233+00293+00296-00277-00195+00287-07850-009480470013147+ 81CBOVIX VIX OOPC 20180919 003000000022-00016+00050-00006-00002+00033+00083-00032-00022+ 82CBOVIX VIX OOPC 20180919 003000000046+00121-00062-00038+00056+00116-00022+01901+009488110000727+ 81CBOVIX VIX OOPP 20180919 003000000011-00028+00077+00122+00103-00071-00161+00213+00199- 82CBOVIX VIX OOPP 20180919 003000000174-00240+00299+00299-00281-00201+00289-07990-009582430014080+ 81CBOVIX VIX OOPC 20180919 003250000020-00014+00044-00004-00001+00028+00073-00025-00018+ 82CBOVIX VIX OOPC 20180919 003250000039+00105-00051-00031+00047+00102-00018+01593+009692650000596+ 81CBOVIX VIX OOPP 20180919 003250000008-00026+00083+00125+00104-00076-00171+00219+00203- 82CBOVIX VIX OOPP 20180919 003250000182-00255+00310+00306-00290-00216+00293-08295-009797110016431+ 81CBOVIX VIX OOPC 20180919 003500000018-00013+00040-00002-00000+00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20180919 003500000034+00095-00043-00027+00041+00091-00016+01403+010034040000526+ 81CBOVIX VIX OOPP 20180919 003500000007-00025+00088+00126+00105-00079-00178+00223+00206- 82CBOVIX VIX OOPP 20180919 003500000186-00265+00317+00310-00296-00226+00295-08484-010146630018844+ 81CBOVIX VIX OOPC 20180919 003750000017-00012+00036-00001-00000-00022+00059-00018-00013+ 82CBOVIX VIX OOPC 20180919 003750000030+00085-00037-00023+00036+00081-00014+01225+010273310000456+ 81CBOVIX VIX OOPP 20180919 003750000005-00024+00092+00127+00105-00082-00185+00227+00208- 82CBOVIX VIX OOPP 20180919 003750000190-00275+00323+00314-00301-00236+00297-08661-010395700021256+ 81CBOVIX VIX OOPC 20180919 004000000015-00010+00032-00001-00001-00019+00052-00014-00011+ 82CBOVIX VIX OOPC 20180919 004000000026+00075-00031-00020+00031+00072-00012+01054+010414530000386+ 81CBOVIX VIX OOPP 20180919 004000000004-00023+00095+00128+00106-00085-00192+00230+00210- 82CBOVIX VIX OOPP 20180919 004000000195-00285+00329+00318-00306-00245+00299-08831-010549280023668+ 81CBOVIX VIX OOPC 20180919 004250000014-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000022+00067-00026-00016+00026+00064-00010+00907+010525100000327+ 81CBOVIX VIX OOPP 20180919 004250000002-00021+00099+00128+00106-00087-00197+00232+00212- 82CBOVIX VIX OOPP 20180919 004250000198-00293+00334+00321-00311-00253+00301-08977-010673810026091+ 81CBOVIX VIX OOPC 20180919 004500000013-00009+00026-00000+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20180919 004500000020+00061-00023-00015+00024+00058-00009+00819+010751120000295+ 81CBOVIX VIX OOPP 20180919 004500000001-00021+00101+00128+00106-00089-00201+00234+00213- 82CBOVIX VIX OOPP 20180919 004500000200-00298+00337+00323-00313-00259+00302-09064-010909970028541+ 81CBOVIX VIX OOPC 20180919 004750000012-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000018+00056-00020-00013+00021+00053-00008+00735+010924290000264+ 81CBOVIX VIX OOPP 20180919 004750000000-00020+00103+00129+00106-00090-00205+00235+00214- 82CBOVIX VIX OOPP 20180919 004750000202-00304+00340+00324-00315-00264+00303-09149-011094930030992+ 81CBOVIX VIX OOPC 20180919 005000000011-00007+00022-00001+00002-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000016+00051-00018-00011+00019+00048-00007+00652+011045200000232+ 81CBOVIX VIX OOPP 20180919 005000000001+00019+00105+00129+00106-00092-00208+00237+00215- 82CBOVIX VIX OOPP 20180919 005000000204-00309+00343+00326-00318-00269+00304-09230-011229950033442+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000012+00041-00013-00009+00014+00039-00005+00505+011184340000175+ 81CBOVIX VIX OOPP 20180919 005500000002+00018+00109+00129+00106-00094-00215+00239+00217- 82CBOVIX VIX OOPP 20180919 005500000208-00318+00347+00329-00322-00278+00306-09376-011404500038350+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000011+00036-00011-00007+00012+00033-00004+00431+011495220000150+ 81CBOVIX VIX OOPP 20180919 006000000003+00017+00112+00129+00106-00096-00218+00240+00218- 82CBOVIX VIX OOPP 20180919 006000000210-00323+00350+00330-00324-00283+00306-09451-011739550043288+ 81CBOVIX VIX OOPC 20180919 006500000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00031-00009-00006+00010+00028-00004+00360+011699440000124+ 81CBOVIX VIX OOPP 20180919 006500000004+00017+00114+00129+00106-00097-00222+00241+00218- 82CBOVIX VIX OOPP 20180919 006500000211-00328+00352+00331-00326-00288+00307-09522-011974810048227+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00029-00008-00006+00010+00027-00004+00349+012177460000124+ 81CBOVIX VIX OOPP 20180919 007000000005+00017+00114+00129+00106-00097-00223+00241+00218- 82CBOVIX VIX OOPP 20180919 007000000212-00329+00352+00332-00327-00289+00307-09534-012455070053191+ 81CBOVIX VIX OOPC 20181017 001000000021-00012-00134-00127-00090+00103+00248-00244-00198+ 82CBOVIX VIX OOPC 20181017 001000000216+00363-00360-00301+00325+00318-00208+09647+004825510007018+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20181017 001000000003-00003+00007+00037-00011-00002+00102-00315-005079600000074+ 81CBOVIX VIX OOPC 20181017 001100000024-00008-00134-00122-00082+00104+00246-00237-00184+ 82CBOVIX VIX OOPC 20181017 001100000212+00359-00353-00280+00314+00316-00182+09369+004872640006102+ 81CBOVIX VIX OOPP 20181017 001100000009-00008+00002-00011+00020-00003+00003+00013+00035- 82CBOVIX VIX OOPP 20181017 001100000006-00007+00014+00057-00022-00004+00128-00582-005019960000149+ 81CBOVIX VIX OOPC 20181017 001200000029-00001-00133-00111-00071+00104+00241-00224-00165+ 82CBOVIX VIX OOPC 20181017 001200000204+00351-00338-00252+00294+00311-00158+08875+005162800005288+ 81CBOVIX VIX OOPP 20181017 001200000014-00014+00001-00021+00030-00003+00008+00026+00053- 82CBOVIX VIX OOPP 20181017 001200000014-00015+00029+00084-00041-00010+00152-01063-005253980000326+ 81CBOVIX VIX OOPC 20181017 001300000033-00005+00131-00098-00060+00103+00234-00206-00146+ 82CBOVIX VIX OOPC 20181017 001300000192+00340-00317-00224+00271+00303-00137+08265+005448160004577+ 81CBOVIX VIX OOPP 20181017 001300000017-00021+00001+00034+00041-00002+00015+00043+00072- 82CBOVIX VIX OOPP 20181017 001300000026-00026+00049+00111-00064-00017+00173-01663-005514450000606+ 81CBOVIX VIX OOPC 20181017 001400000036-00011+00128-00085-00050+00100+00224-00186-00128+ 82CBOVIX VIX OOPC 20181017 001400000179+00325-00292-00197+00247+00292-00119+07596+005764430003984+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00005+00048+00052-00002-00025+00063+00090- 82CBOVIX VIX OOPP 20181017 001400000039-00040+00074+00137-00088-00028+00191-02322-005818200001004+ 81CBOVIX VIX OOPC 20181017 001500000038-00016+00123-00072-00040+00095+00214-00166-00111+ 82CBOVIX VIX OOPC 20181017 001500000165+00309-00265-00174+00224+00279-00105+06934+006128980003514+ 81CBOVIX VIX OOPP 20181017 001500000023-00031+00009+00061+00061-00006-00035+00083+00106- 82CBOVIX VIX OOPP 20181017 001500000053-00057+00101+00160-00111-00041+00205-02978-006176080001524+ 81CBOVIX VIX OOPC 20181017 001600000039-00019+00118-00060-00033+00090+00203-00147-00098+ 82CBOVIX VIX OOPC 20181017 001600000152+00293-00240-00154+00203+00266-00092+06327+006396090003099+ 81CBOVIX VIX OOPP 20181017 001600000024-00035+00014+00072+00068-00011-00046+00102+00120- 82CBOVIX VIX OOPP 20181017 001600000066-00073+00126+00180-00132-00054+00217-03580-006439570002100+ 81CBOVIX VIX OOPC 20181017 001700000040-00022+00113-00051-00027+00085+00192-00130-00086+ 82CBOVIX VIX OOPC 20181017 001700000139+00277-00217-00137+00184+00253-00082+05772+006636820002748+ 81CBOVIX VIX OOPP 20181017 001700000024-00037+00019+00081+00074-00016-00057+00118+00132- 82CBOVIX VIX OOPP 20181017 001700000078-00089+00149+00198-00150-00067+00228-04132-006678300002740+ 81CBOVIX VIX OOPC 20181017 001800000039-00023+00107-00042-00022+00080+00181-00116-00075+ 82CBOVIX VIX OOPC 20181017 001800000128+00261-00196-00122+00167+00239-00073+05267+006842280002443+ 81CBOVIX VIX OOPP 20181017 001800000024-00038+00025+00090+00080-00021-00067+00133+00142- 82CBOVIX VIX OOPP 20181017 001800000090-00104+00170+00213-00167-00081+00237-04633-006882750003426+ 81CBOVIX VIX OOPC 20181017 001900000039-00024+00102-00036-00018+00075+00171-00103-00067+ 82CBOVIX VIX OOPC 20181017 001900000118+00246-00177-00109+00152+00226-00066+04826+007084730002205+ 81CBOVIX VIX OOPP 20181017 001900000024-00039+00030+00096+00084-00026-00077+00146+00151- 82CBOVIX VIX OOPP 20181017 001900000100-00119+00189+00225-00182-00094+00244-05072-007124850004179+ 81CBOVIX VIX OOPC 20181017 002000000038-00024+00097-00030-00014+00070+00162-00091-00059+ 82CBOVIX VIX OOPC 20181017 002000000109+00232-00160-00098+00139+00214-00059+04421+007261950001982+ 81CBOVIX VIX OOPP 20181017 002000000023-00040+00035+00102+00087-00031-00087+00157+00158- 82CBOVIX VIX OOPP 20181017 002000000109-00133+00206+00236-00195-00106+00251-05475-007302170004947+ 81CBOVIX VIX OOPC 20181017 002100000037-00024+00092-00025-00011+00066+00153-00082-00053+ 82CBOVIX VIX OOPC 20181017 002100000101+00219-00145-00089+00128+00202-00054+04075+007474650001809+ 81CBOVIX VIX OOPP 20181017 002100000022-00040+00040+00107+00090-00035-00096+00167+00164- 82CBOVIX VIX OOPP 20181017 002100000117-00146+00220+00245-00206-00118+00256-05819-007515260005764+ 81CBOVIX VIX OOPC 20181017 002200000036-00024+00087-00021-00009+00062+00144-00073-00048+ 82CBOVIX VIX OOPC 20181017 002200000093+00207-00131-00080+00117+00190-00049+03746+007614810001635+ 81CBOVIX VIX OOPP 20181017 002200000021-00039+00044+00111+00092-00039-00104+00176+00170- 82CBOVIX VIX OOPP 20181017 002200000125-00158+00234+00254-00217-00129+00261-06147-007656100006582+ 81CBOVIX VIX OOPC 20181017 002300000035-00023+00083-00018-00007+00058+00136-00065-00043+ 82CBOVIX VIX OOPC 20181017 002300000086+00195-00119-00073+00108+00180-00045+03459+007768970001493+ 81CBOVIX VIX OOPP 20181017 002300000020-00039+00049+00114+00094-00043-00112+00183+00175- 82CBOVIX VIX OOPP 20181017 002300000131-00170+00246+00261-00226-00140+00265-06432-007811110007430+ 81CBOVIX VIX OOPC 20181017 002400000034-00023+00079-00015-00005+00054+00129-00058-00038+ 82CBOVIX VIX OOPC 20181017 002400000079+00184-00108-00066+00099+00170-00040+03187+007879750001354+ 81CBOVIX VIX OOPP 20181017 002400000019-00038+00053+00117+00096-00047-00120+00190+00179- 82CBOVIX VIX OOPP 20181017 002400000138-00181+00256+00268-00235-00150+00269-06703-007922980008282+ 81CBOVIX VIX OOPC 20181017 002500000033-00022+00075-00012-00004+00051+00122-00053-00035+ 82CBOVIX VIX OOPC 20181017 002500000074+00175-00100-00061+00092+00161-00037+02970+008049700001256+ 81CBOVIX VIX OOPP 20181017 002500000018-00038+00057+00120+00097-00050-00126+00195+00183- 82CBOVIX VIX OOPP 20181017 002500000143-00190+00265+00273-00242-00158+00272-06919-008093980009175+ 81CBOVIX VIX OOPC 20181017 002600000032-00022+00071-00010-00003+00048+00116-00048-00032+ 82CBOVIX VIX OOPC 20181017 002600000069+00166-00091-00056+00085+00152-00035+02762+008178510001158+ 81CBOVIX VIX OOPP 20181017 002600000016-00037+00060+00122+00099-00053-00132+00200+00186- 82CBOVIX VIX OOPP 20181017 002600000148-00199+00274+00278-00248-00167+00275-07127-008224030010068+ 81CBOVIX VIX OOPC 20181017 002700000031-00021+00068-00009-00002+00045+00110-00043-00029+ 82CBOVIX VIX OOPC 20181017 002700000064+00156-00083-00051+00079+00144-00032+02559+008268570001060+ 81CBOVIX VIX OOPP 20181017 002700000015-00036+00064+00123+00100-00056-00139+00205+00189- 82CBOVIX VIX OOPP 20181017 002700000153-00208+00281+00283-00255-00175+00278-07328-008315560010960+ 81CBOVIX VIX OOPC 20181017 002800000029-00020+00064-00007-00001+00042+00103-00039-00026+ 82CBOVIX VIX OOPC 20181017 002800000059+00148-00076-00046+00072+00136-00029+02360+008321300000962+ 81CBOVIX VIX OOPP 20181017 002800000014-00036+00068+00125+00101-00059-00145+00210+00192- 82CBOVIX VIX OOPP 20181017 002800000158-00217+00289+00288-00261-00183+00281-07527-008370030011853+ 81CBOVIX VIX OOPC 20181017 002900000028-00019+00061-00006-00000+00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20181017 002900000056+00141-00070-00043+00068+00129-00027+02221+008466140000904+ 81CBOVIX VIX OOPP 20181017 002900000013-00035+00070+00126+00101-00061-00149+00213+00194- 82CBOVIX VIX OOPP 20181017 002900000161-00224+00294+00291-00266-00190+00283-07665-008516210012786+ 81CBOVIX VIX OOPC 20181017 003000000027-00019+00059-00005-00001-00038+00094-00033-00022+ 82CBOVIX VIX OOPC 20181017 003000000053+00134-00065-00040+00064+00123-00025+02086+008585300000845+ 81CBOVIX VIX OOPP 20181017 003000000012-00034+00073+00127+00102-00063-00154+00216+00196- 82CBOVIX VIX OOPP 20181017 003000000165-00230+00299+00294-00270-00196+00285-07799-008636850013718+ 81CBOVIX VIX OOPC 20181017 003250000025-00017+00052-00003-00002-00032+00083-00026-00018+ 82CBOVIX VIX OOPC 20181017 003250000045+00118-00053-00033+00054+00108-00021+01764+008776930000700+ 81CBOVIX VIX OOPP 20181017 003250000010-00032+00080+00129+00103-00068-00165+00222+00200- 82CBOVIX VIX OOPP 20181017 003250000173-00246+00311+00301-00280-00211+00289-08121-008833050016050+ 81CBOVIX VIX OOPC 20181017 003500000023-00015+00046-00001-00002-00028+00074-00021-00014+ 82CBOVIX VIX OOPC 20181017 003500000039+00105-00045-00028+00046+00096-00018+01521+008991230000597+ 81CBOVIX VIX OOPP 20181017 003500000007-00031+00085+00131+00104-00072-00174+00227+00203- 82CBOVIX VIX OOPP 20181017 003500000179-00259+00320+00306-00287-00223+00292-08363-009051910018424+ 81CBOVIX VIX OOPC 20181017 003750000021-00014+00042-00000-00003-00025+00067-00018-00012+ 82CBOVIX VIX OOPC 20181017 003750000034+00095-00038-00024+00041+00086-00016+01337+009221710000522+ 81CBOVIX VIX OOPP 20181017 003750000006-00030+00090+00132+00104-00075-00181+00231+00205- 82CBOVIX VIX OOPP 20181017 003750000183-00269+00327+00310-00293-00233+00294-08546-009286700020826+ 81CBOVIX VIX OOPC 20181017 004000000019-00013+00038-00001+00003-00022+00060-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000030+00085-00032-00021+00035+00076-00013+01162+009366550000447+ 81CBOVIX VIX OOPP 20181017 004000000004-00028+00094+00133+00104-00078-00188+00234+00207- 82CBOVIX VIX OOPP 20181017 004000000188-00279+00333+00313-00298-00242+00297-08721-009436930023228+ 81CBOVIX VIX OOPC 20181017 004250000017-00011+00034-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000025+00075-00027-00017+00030+00068-00011+00996+009442230000375+ 81CBOVIX VIX OOPP 20181017 004250000002-00027+00098+00133+00104-00081-00195+00237+00209- 82CBOVIX VIX OOPP 20181017 004250000192-00289+00338+00317-00304-00251+00299-08886-009519350025634+ 81CBOVIX VIX OOPC 20181017 004500000016-00010+00030-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000022+00068-00023-00015+00026+00061-00010+00877+009572670000327+ 81CBOVIX VIX OOPP 20181017 004500000000-00026+00101+00133+00104-00084-00200+00239+00211- 82CBOVIX VIX OOPP 20181017 004500000195-00296+00342+00319-00307-00258+00300-09005-009655750028063+ 81CBOVIX VIX OOPC 20181017 004750000015-00009+00028-00002+00003-00016+00044-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000020+00063-00020-00013+00024+00056-00009+00799+009768640000299+ 81CBOVIX VIX OOPP 20181017 004750000001+00025+00103+00134+00104-00085-00203+00240+00212- 82CBOVIX VIX OOPP 20181017 004750000197-00301+00344+00321-00310-00263+00301-09083-009856000030511+ 81CBOVIX VIX OOPC 20181017 005000000014-00009+00026-00002+00003-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000019+00058-00018-00012+00022+00051-00008+00732+009950250000274+ 81CBOVIX VIX OOPP 20181017 005000000001+00025+00105+00134+00104-00086-00207+00241+00212- 82CBOVIX VIX OOPP 20181017 005000000198-00306+00346+00322-00312-00267+00302-09150-010041830032964+ 81CBOVIX VIX OOPC 20181017 005500000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000016+00050-00014-00010+00018+00043-00007+00604+010207620000224+ 81CBOVIX VIX OOPP 20181017 005500000003+00023+00109+00134+00104-00089-00213+00243+00213- 82CBOVIX VIX OOPP 20181017 005500000202-00314+00350+00324-00316-00275+00303-09278-010309570037868+ 81CBOVIX VIX OOPC 20181017 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000012+00041-00011-00008+00014+00036-00005+00481+010322870000175+ 81CBOVIX VIX OOPP 20181017 006000000005+00022+00113+00134+00104-00091-00218+00244+00215- 82CBOVIX VIX OOPP 20181017 006000000205-00322+00354+00327-00319-00282+00305-09401-010439640042773+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00016-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00036-00009-00006+00012+00031-00004+00411+010545520000149+ 81CBOVIX VIX OOPP 20181017 006500000006+00021+00115+00134+00104-00092-00222+00245+00215- 82CBOVIX VIX OOPP 20181017 006500000207-00328+00356+00328-00321-00287+00306-09472-010672230047701+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00007-00005+00010+00027-00004+00344+010681640000123+ 81CBOVIX VIX OOPP 20181017 007000000007+00020+00117+00134+00104-00094-00226+00246+00216- 82CBOVIX VIX OOPP 20181017 007000000208-00333+00358+00329-00324-00292+00306-09540-010821400052630+ 81CBOVIX VIX OOPC 20181121 001000000025-00016-00138-00132-00086+00099+00253-00249-00194+ 82CBOVIX VIX OOPC 20181121 001000000213+00368-00365-00297+00323+00320-00209+09649+004218930007041+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20181121 001000000002-00003+00008+00038-00010-00002+00101-00326-004617880000079+ 81CBOVIX VIX OOPC 20181121 001100000031-00010-00139-00123-00075+00101+00250-00238-00175+ 82CBOVIX VIX OOPC 20181121 001100000208+00363-00354-00270+00309+00316-00183+09247+004692260006179+ 81CBOVIX VIX OOPP 20181121 001100000011-00011+00003-00015+00023-00005+00004+00017+00040- 82CBOVIX VIX OOPP 20181121 001100000006-00008+00019+00062-00023-00006+00125-00698-004890220000205+ 81CBOVIX VIX OOPC 20181121 001200000035-00003-00139-00112-00064+00102+00245-00224-00157+ 82CBOVIX VIX OOPC 20181121 001200000201+00355-00337-00244+00291+00310-00160+08755+004938380005389+ 81CBOVIX VIX OOPP 20181121 001200000016-00018+00002-00026+00034-00005+00008+00031+00057- 82CBOVIX VIX OOPP 20181121 001200000013-00016+00034+00088-00040-00012+00148-01171-005070330000403+ 81CBOVIX VIX OOPC 20181121 001300000039-00005+00137-00098-00053+00102+00238-00205-00139+ 82CBOVIX VIX OOPC 20181121 001300000191+00343-00315-00217+00270+00302-00140+08154+005236590004714+ 81CBOVIX VIX OOPP 20181121 001300000020-00025+00000-00039+00044-00005+00015+00049+00075- 82CBOVIX VIX OOPP 20181121 001300000023-00027+00056+00114-00061-00020+00168-01756-005336200000717+ 81CBOVIX VIX OOPC 20181121 001400000042-00011+00134-00084-00043+00099+00230-00185-00122+ 82CBOVIX VIX OOPC 20181121 001400000179+00329-00289-00192+00248+00291-00124+07520+005559620004158+ 81CBOVIX VIX OOPP 20181121 001400000023-00031+00003+00053+00054-00002+00024+00069+00092- 82CBOVIX VIX OOPP 20181121 001400000035-00041+00081+00138-00082-00031+00185-02377-005642570001149+ 81CBOVIX VIX OOPC 20181121 001500000044-00016+00130-00071-00035+00096+00220-00165-00107+ 82CBOVIX VIX OOPC 20181121 001500000166+00315-00264-00171+00227+00279-00109+06917+005789750003665+ 81CBOVIX VIX OOPP 20181121 001500000025-00036+00007+00065+00062-00001-00033+00088+00107- 82CBOVIX VIX OOPP 20181121 001500000047-00056+00106+00159-00103-00043+00199-02971-005863770001645+ 81CBOVIX VIX OOPC 20181121 001600000045-00020+00125-00060-00028+00092+00210-00147-00094+ 82CBOVIX VIX OOPC 20181121 001600000155+00299-00240-00152+00207+00266-00097+06348+006061940003273+ 81CBOVIX VIX OOPP 20181121 001600000026-00040+00012+00076+00069-00005-00044+00106+00120- 82CBOVIX VIX OOPP 20181121 001600000059-00071+00131+00178-00122-00056+00211-03533-006130880002240+ 81CBOVIX VIX OOPC 20181121 001700000046-00022+00120-00051-00022+00087+00200-00131-00083+ 82CBOVIX VIX OOPC 20181121 001700000143+00284-00217-00136+00190+00253-00087+05827+006268240002922+ 81CBOVIX VIX OOPP 20181121 001700000026-00042+00017+00086+00075-00009-00054+00122+00131- 82CBOVIX VIX OOPP 20181121 001700000070-00086+00153+00194-00140-00068+00221-04047-006334380002878+ 81CBOVIX VIX OOPC 20181121 001800000046-00024+00115-00043-00017+00083+00190-00116-00073+ 82CBOVIX VIX OOPC 20181121 001800000133+00270-00197-00122+00174+00240-00079+05366+006521360002651+ 81CBOVIX VIX OOPP 20181121 001800000026-00044+00021+00094+00079-00014-00063+00137+00140- 82CBOVIX VIX OOPP 20181121 001800000080-00100+00173+00207-00155-00081+00229-04503-006586140003595+ 81CBOVIX VIX OOPC 20181121 001900000045-00025+00110-00036-00013+00078+00180-00104-00065+ 82CBOVIX VIX OOPC 20181121 001900000123+00256-00178-00110+00160+00227-00071+04942+006697630002394+ 81CBOVIX VIX OOPP 20181121 001900000025-00045+00026+00101+00083-00018-00073+00149+00148- 82CBOVIX VIX OOPP 20181121 001900000089-00114+00191+00219-00169-00094+00237-04923-006761970004326+ 81CBOVIX VIX OOPC 20181121 002000000044-00026+00105-00030-00010+00074+00171-00092-00058+ 82CBOVIX VIX OOPC 20181121 002000000114+00242-00162-00099+00147+00216-00064+04553+006841520002161+ 81CBOVIX VIX OOPP 20181121 002000000025-00046+00031+00106+00087-00023-00082+00160+00155- 82CBOVIX VIX OOPP 20181121 002000000098-00127+00208+00230-00182-00105+00244-05308-006906100005082+ 81CBOVIX VIX OOPC 20181121 002100000044-00026+00100-00025-00007+00070+00163-00083-00052+ 82CBOVIX VIX OOPC 20181121 002100000107+00230-00147-00091+00136+00204-00059+04226+007042980001990+ 81CBOVIX VIX OOPP 20181121 002100000024-00046+00036+00111+00089-00026-00090+00170+00161- 82CBOVIX VIX OOPP 20181121 002100000106-00139+00222+00239-00193-00116+00249-05633-007108250005899+ 81CBOVIX VIX OOPC 20181121 002200000043-00026+00096-00021-00005+00066+00155-00075-00047+ 82CBOVIX VIX OOPC 20181121 002200000099+00219-00134-00082+00126+00194-00054+03916+007182150001818+ 81CBOVIX VIX OOPP 20181121 002200000023-00046+00040+00115+00091-00030-00098+00178+00166- 82CBOVIX VIX OOPP 20181121 002200000113-00151+00235+00247-00203-00127+00254-05940-007248530006715+ 81CBOVIX VIX OOPC 20181121 002300000041-00026+00091-00017-00003+00062+00147-00067-00042+ 82CBOVIX VIX OOPC 20181121 002300000092+00207-00122-00075+00116+00183-00049+03615+007265750001646+ 81CBOVIX VIX OOPP 20181121 002300000022-00046+00045+00119+00093-00034-00106+00186+00171- 82CBOVIX VIX OOPP 20181121 002300000120-00162+00247+00255-00213-00137+00259-06238-007333670007532+ 81CBOVIX VIX OOPC 20181121 002400000040-00025+00087-00014-00002+00059+00140-00060-00038+ 82CBOVIX VIX OOPC 20181121 002400000086+00197-00112-00069+00108+00174-00045+03371+007411400001523+ 81CBOVIX VIX OOPP 20181121 002400000020-00045+00049+00122+00095-00038-00113+00192+00175- 82CBOVIX VIX OOPP 20181121 002400000126-00172+00257+00261-00221-00146+00263-06481-007480950008397+ 81CBOVIX VIX OOPC 20181121 002500000039-00025+00083-00012-00000+00055+00133-00054-00034+ 82CBOVIX VIX OOPC 20181121 002500000081+00187-00102-00063+00100+00165-00042+03135+007515290001400+ 81CBOVIX VIX OOPP 20181121 002500000019-00045+00053+00124+00096-00041-00120+00198+00179- 82CBOVIX VIX OOPP 20181121 002500000132-00182+00266+00266-00228-00155+00267-06714-007586800009262+ 81CBOVIX VIX OOPC 20181121 002600000038-00024+00079-00010-00001-00052+00126-00049-00031+ 82CBOVIX VIX OOPC 20181121 002600000075+00178-00094-00058+00093+00157-00038+02921+007613960001290+ 81CBOVIX VIX OOPP 20181121 002600000018-00044+00056+00126+00097-00044-00126+00203+00182- 82CBOVIX VIX OOPP 20181121 002600000137-00191+00275+00271-00235-00164+00270-06926-007687640010141+ 81CBOVIX VIX OOPC 20181121 002700000036-00023+00076-00008-00002-00049+00120-00044-00028+ 82CBOVIX VIX OOPC 20181121 002700000070+00169-00086-00053+00087+00149-00035+02727+007708620001192+ 81CBOVIX VIX OOPP 20181121 002700000017-00043+00060+00128+00098-00047-00132+00208+00185- 82CBOVIX VIX OOPP 20181121 002700000142-00199+00282+00276-00242-00172+00273-07119-007784640011031+ 81CBOVIX VIX OOPC 20181121 002800000035-00023+00072-00006-00002-00046+00114-00040-00025+ 82CBOVIX VIX OOPC 20181121 002800000066+00161-00079-00049+00081+00141-00033+02537+007771920001095+ 81CBOVIX VIX OOPP 20181121 002800000015-00043+00064+00130+00099-00050-00138+00212+00187- 82CBOVIX VIX OOPP 20181121 002800000147-00208+00290+00280-00248-00179+00276-07307-007850660011922+ 81CBOVIX VIX OOPC 20181121 002900000034-00022+00069-00005-00003-00044+00109-00036-00023+ 82CBOVIX VIX OOPC 20181121 002900000061+00153-00073-00045+00075+00134-00030+02368+007842050001010+ 81CBOVIX VIX OOPP 20181121 002900000014-00042+00067+00131+00100-00052-00143+00216+00190- 82CBOVIX VIX OOPP 20181121 002900000151-00216+00296+00284-00254-00186+00278-07475-007923620012826+ 81CBOVIX VIX OOPC 20181121 003000000033-00021+00066-00004-00004-00042+00104-00033-00021+ 82CBOVIX VIX OOPC 20181121 003000000058+00146-00068-00042+00071+00128-00028+02234+007951980000950+ 81CBOVIX VIX OOPP 20181121 003000000013-00041+00070+00132+00100-00054-00148+00219+00192- 82CBOVIX VIX OOPP 20181121 003000000154-00222+00301+00287-00258-00192+00280-07608-008036120013754+ 81CBOVIX VIX OOPC 20181121 003250000030-00019+00059-00002-00004-00036+00093-00027-00017+ 82CBOVIX VIX OOPC 20181121 003250000050+00130-00056-00035+00060+00113-00024+01912+008134230000798+ 81CBOVIX VIX OOPP 20181121 003250000010-00040+00076+00135+00101-00060-00159+00226+00196- 82CBOVIX VIX OOPP 20181121 003250000162-00238+00313+00294-00268-00207+00284-07927-008226080016073+ 81CBOVIX VIX OOPC 20181121 003500000027-00018+00053-00000-00005-00032+00083-00021-00014+ 82CBOVIX VIX OOPC 20181121 003500000043+00116-00046-00029+00051+00100-00020+01642+008280430000672+ 81CBOVIX VIX OOPP 20181121 003500000008-00038+00082+00136+00102-00064-00169+00231+00199- 82CBOVIX VIX OOPP 20181121 003500000169-00252+00322+00300-00277-00219+00288-08195-008381080018418+ 81CBOVIX VIX OOPC 20181121 003750000025-00016+00048-00001+00005-00028+00075-00017-00011+ 82CBOVIX VIX OOPC 20181121 003750000038+00105-00039-00025+00045+00090-00017+01444+008469160000586+ 81CBOVIX VIX OOPP 20181121 003750000006-00036+00087+00137+00102-00067-00177+00235+00202- 82CBOVIX VIX OOPP 20181121 003750000174-00263+00329+00304-00283-00229+00291-08391-008578220020803+ 81CBOVIX VIX OOPC 20181121 004000000023-00015+00043-00002+00005-00025+00067-00014-00009+ 82CBOVIX VIX OOPC 20181121 004000000033+00094-00033-00021+00039+00080-00015+01254+008578590000501+ 81CBOVIX VIX OOPP 20181121 004000000004-00035+00092+00138+00102-00071-00184+00238+00204- 82CBOVIX VIX OOPP 20181121 004000000179-00273+00336+00308-00289-00239+00293-08579-008698140023188+ 81CBOVIX VIX OOPC 20181121 004250000021-00013+00040-00002+00005-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20181121 004250000030+00086-00028-00019+00035+00073-00013+01119+008739990000444+ 81CBOVIX VIX OOPP 20181121 004250000002-00034+00095+00138+00102-00073-00190+00241+00205- 82CBOVIX VIX OOPP 20181121 004250000182-00281+00340+00311-00293-00246+00295-08713-008868950025603+ 81CBOVIX VIX OOPC 20181121 004500000020-00012+00036-00002+00005-00020+00056-00010-00007+ 82CBOVIX VIX OOPC 20181121 004500000026+00078-00025-00016+00031+00066-00012+00996+008866580000392+ 81CBOVIX VIX OOPP 20181121 004500000000-00033+00099+00139+00102-00075-00195+00243+00206- 82CBOVIX VIX OOPP 20181121 004500000186-00289+00344+00313-00297-00253+00296-08834-009006130028021+ 81CBOVIX VIX OOPC 20181121 004750000018-00011+00033-00003+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20181121 004750000023+00071-00021-00014+00027+00059-00010+00876+008940620000340+ 81CBOVIX VIX OOPP 20181121 004750000001+00032+00102+00139+00102-00078-00200+00244+00208- 82CBOVIX VIX OOPP 20181121 004750000189-00296+00347+00315-00301-00259+00298-08953-009093110030440+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00030-00003+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20181121 005000000021+00065-00018-00012+00024+00054-00009+00779+009024620000299+ 81CBOVIX VIX OOPP 20181121 005000000003+00031+00105+00139+00102-00080-00205+00246+00208- 82CBOVIX VIX OOPP 20181121 005000000191-00302+00350+00317-00304-00265+00299-09049-009190220032870+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20181121 005500000017+00055-00014-00010+00020+00046-00007+00645+009250590000245+ 81CBOVIX VIX OOPP 20181121 005500000005+00029+00109+00139+00102-00082-00211+00248+00210- 82CBOVIX VIX OOPP 20181121 005500000195-00311+00354+00319-00308-00273+00301-09182-009439960037758+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00022-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000014+00046-00011-00007+00016+00038-00006+00515+009348510000192+ 81CBOVIX VIX OOPP 20181121 006000000007+00028+00113+00139+00101-00085-00217+00249+00211- 82CBOVIX VIX OOPP 20181121 006000000198-00320+00358+00322-00312-00280+00302-09309-009571030042646+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00039-00008-00006+00013+00032-00004+00413+009422230000150+ 81CBOVIX VIX OOPP 20181121 006500000008+00027+00116+00139+00101-00087-00222+00250+00211- 82CBOVIX VIX OOPP 20181121 006500000201-00327+00360+00323-00316-00287+00304-09409-009683180047546+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000011+00037-00008-00005+00012+00029-00004+00393+009773730000146+ 81CBOVIX VIX OOPP 20181121 007000000009+00026+00117+00139+00101-00087-00224+00251+00212- 82CBOVIX VIX OOPP 20181121 007000000201-00329+00361+00324-00316-00289+00304-09431-010044020052484+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000760010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030220300003000000000035616 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030310300003000000000131507 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030370300003000000000208219 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030400300003000000000304110 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000041096 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000136986 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000213699 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000309589 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000558904 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000635616 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000789041 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001057534 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001556164 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002553425 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000054795 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000131507 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000227397 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000304110 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000007500300003000000000073973 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000150685 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000227397 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007500300003000000000323288 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000054795 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000131507 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000227397 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000304110 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000380822 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000476712 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000553425 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000630137 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000706849 01000020190213VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201806201807 100010001100 11 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20180606 0000000000000000090000300003000000000016438 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000035616 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000073973 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000090411 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000112329 01000020180711VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01007-01007-01007+01007+02015-02015-02015+ 82CFXXBT GXBT FUT 201806 000000002015+03022-03022-03022+03022+02720-02266+10000+000000000755500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01010-01010-01010+01010+02021-02021-02021+ 82CFXXBT GXBT FUT 201807 000000002021+03031-03031-03031+03031+02728-02273+10000+000000000757750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01012-01012-01012+01012+02025-02025-02025+ 82CFXXBT GXBT FUT 201808 000000002025+03037-03037-03037+03037+02733-02278+10000+000000000759250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01013-01013-01013+01013+02027-02027-02027+ 82CFXXBT GXBT FUT 201809 000000002027+03040-03040-03040+03040+02736-02280+10000+000000000760000+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006056780Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006056780+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009187123Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009187123+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009065193Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009065193+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009411633Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009411633+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006101085Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006101085+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009630083Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009630083+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010313290Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000313290+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009636411Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009636411+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007502984Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007502984+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010180041Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000180041+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201809 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04625+10000+000000000154250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04760+10000+000000000158750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04865+10000+000000000162250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04602+10000+000000000153500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04610+10000+000000000153750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04655+10000+000000000155250+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04655+10000+000000000155250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04760+10000+000000000158750+