0 CFX 20180525SFC 201805251750U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000754700 T BRLBUSD$0000272449 T CADCUSD$0000770534 T CHFSUSD$0001007353 T CNYCUSD$0000156452 T COPEUSD$0000000347 T CZKKUSD$0000045346 T DKKFUSD$0000156528 T EURUUSD$0001165800 T GBPLUSD$0001331200 T HKDHUSD$0000127466 T HUFHUSD$0000003650 T JPYYUSD$0000009138 T KRWWUSD$0000000927 T MXNPUSD$0000051103 T MYRMUSD$0000251174 T NOKNUSD$0000122424 T NZDZUSD$0000691400 T PLNPUSD$0000270299 T RUBRUSD$0000016058 T SEKKUSD$0000114170 T SGDJUSD$0000745156 T THBOUSD$0000031329 T TRYTUSD$0000211662 T TWDQUSD$0000033388 T ZARZUSD$0000079919 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180530 0086674300075000000000300003000001750013699 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0096037200075000000000300003000001800032877 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0094574700075000000000300003000001860052055 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0087168600075000009000300003000001930071233 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0089581700075000000000300003000001980090411 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180718 0080634900075000006000300003000002070147945 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0073297000075000006000300003000002310243836 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066939700075000003500300003000002370320548 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064545000075000003500300003000002420397260 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061738600075000003500300003000002490493151 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180530 001000000000-00000-00300-00300-00284+00289+00600-00600-00392+ 82CBOVIX VIX OOPC 20180530 001000000392+00900-00900-00392+00392+00810-00118+09987+009298050003925+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00016-00010-00000+00000+00208- 82CBOVIX VIX OOPP 20180530 001000000208-00000+00000+00507-00507-00000+00300-00008-009216930000000+ 81CBOVIX VIX OOPC 20180530 001050000001-00000-00300-00300-00268+00275+00600-00600-00342+ 82CBOVIX VIX OOPC 20180530 001050000343+00900-00900-00343+00343+00810-00103+09959+009239340003426+ 81CBOVIX VIX OOPP 20180530 001050000000-00000+00000+00000+00031-00024-00000+00000+00257- 82CBOVIX VIX OOPP 20180530 001050000257-00000+00000+00557-00557-00000+00315-00037-009216740000002+ 81CBOVIX VIX OOPC 20180530 001100000001-00000-00300-00300-00246+00253+00600-00600-00293+ 82CBOVIX VIX OOPC 20180530 001100000293+00900-00900-00293+00293+00810-00088+09871+009224610002931+ 81CBOVIX VIX OOPP 20180530 001100000000-00000+00001+00001+00054-00046-00001+00001+00307- 82CBOVIX VIX OOPP 20180530 001100000307-00001+00001+00607-00607-00000+00329-00125-009216700000007+ 81CBOVIX VIX OOPC 20180530 001150000001-00000+00298-00298-00216+00223+00598-00598-00244+ 82CBOVIX VIX OOPC 20180530 001150000245+00898-00898-00245+00245+00809-00073+09659+009220120002445+ 81CBOVIX VIX OOPP 20180530 001150000001-00001+00002+00002+00084-00077-00002+00002+00355- 82CBOVIX VIX OOPP 20180530 001150000355-00002+00002+00655-00655-00001+00344-00337-009216700000021+ 81CBOVIX VIX OOPC 20180530 001200000002-00001+00295-00295-00182+00187+00595-00595-00198+ 82CBOVIX VIX OOPC 20180530 001200000198+00895-00895-00198+00198+00808-00059+09238+009218480001978+ 81CBOVIX VIX OOPP 20180530 001200000002-00002+00005+00005+00118-00112-00005+00005+00402- 82CBOVIX VIX OOPP 20180530 001200000402-00005+00005+00702-00702-00002+00358-00758-009216670000054+ 81CBOVIX VIX OOPC 20180530 001250000003-00002+00293-00293-00145+00148+00593-00593-00150+ 82CBOVIX VIX OOPC 20180530 001250000150+00893-00893-00150+00150+00808-00045+08852+007977930001500+ 81CBOVIX VIX OOPP 20180530 001250000002-00002+00007+00008+00155-00152-00008+00008+00450- 82CBOVIX VIX OOPP 20180530 001250000450-00008+00008+00750-00750-00002+00372-01144-007976600000075+ 81CBOVIX VIX OOPC 20180530 001300000004-00003+00286-00286-00105+00107+00586-00586-00107+ 82CBOVIX VIX OOPC 20180530 001300000107+00886-00886-00107+00107+00806-00032+07952+007514390001072+ 81CBOVIX VIX OOPP 20180530 001300000003-00003+00015+00015+00194-00193-00015+00015+00493- 82CBOVIX VIX OOPP 20180530 001300000493-00015+00015+00793-00793-00004+00385-02044-007513480000147+ 81CBOVIX VIX OOPC 20180530 001350000005-00004+00264-00263-00078+00079+00563-00563-00080+ 82CBOVIX VIX OOPC 20180530 001350000080+00863-00863-00080+00080+00799-00024+06382+008743530000797+ 81CBOVIX VIX OOPP 20180530 001350000004-00005+00036+00037+00221-00220-00037+00037+00520- 82CBOVIX VIX OOPP 20180530 001350000520-00037+00037+00820-00820-00011+00393-03615-008742840000372+ 81CBOVIX VIX OOPC 20180530 001400000005-00005+00243-00242-00052+00052+00541-00541-00052+ 82CBOVIX VIX OOPC 20180530 001400000052+00841-00841-00052+00052+00792-00016+04986+008591990000523+ 81CBOVIX VIX OOPP 20180530 001400000005-00005+00057+00059+00248-00247-00060+00060+00547- 82CBOVIX VIX OOPP 20180530 001400000547-00060+00060+00847-00847-00018+00402-05011-008591350000598+ 81CBOVIX VIX OOPC 20180530 001450000005-00004+00216-00213-00033+00033+00510-00510-00033+ 82CBOVIX VIX OOPC 20180530 001450000033+00810-00810-00033+00033+00783-00010+03624+008600000000328+ 81CBOVIX VIX OOPP 20180530 001450000004-00005+00084+00088+00267-00267-00090+00090+00567- 82CBOVIX VIX OOPP 20180530 001450000567-00090+00090+00867-00867-00027+00407-06372-008605390000904+ 81CBOVIX VIX OOPC 20180530 001500000004-00004+00184-00178-00025+00025+00469-00468-00025+ 82CBOVIX VIX OOPC 20180530 001500000025+00768-00768-00025+00025+00770-00008+02738+009662960000251+ 81CBOVIX VIX OOPP 20180530 001500000004-00004+00116+00122+00275-00275-00132+00132+00575- 82CBOVIX VIX OOPP 20180530 001500000575-00133+00133+00875-00875-00040+00410-07259-009662190001325+ 81CBOVIX VIX OOPC 20180530 001600000003-00003+00133-00123-00017+00017+00383-00380-00017+ 82CBOVIX VIX OOPC 20180530 001600000017+00676-00676-00017+00017+00743-00005+01773+011925140000175+ 81CBOVIX VIX OOPP 20180530 001600000003-00003+00167+00178+00283-00282-00217+00220+00582- 82CBOVIX VIX OOPP 20180530 001600000582-00224+00225+00882-00882-00067+00412-08224-011924150002249+ 81CBOVIX VIX OOPC 20180530 001700000002-00002+00095-00083-00010+00010+00308-00300-00010+ 82CBOVIX VIX OOPC 20180530 001700000010+00587-00585-00010+00010+00715-00003+01068+012924000000102+ 81CBOVIX VIX OOPP 20180530 001700000002-00002+00206+00218+00290-00290-00293+00300+00590- 82CBOVIX VIX OOPP 20180530 001700000590-00314+00316+00890-00890-00095+00414-08929-012922600003176+ 81CBOVIX VIX OOPC 20180530 001800000002-00002+00073-00062-00009+00009+00248-00237-00009+ 82CBOVIX VIX OOPC 20180530 001800000009+00501-00495-00009+00009+00685-00003+00862+015097140000091+ 81CBOVIX VIX OOPP 20180530 001800000002-00002+00227+00238+00291-00291-00352+00364+00591- 82CBOVIX VIX OOPP 20180530 001800000591-00400+00405+00891-00891-00125+00415-09135-015095510004165+ 81CBOVIX VIX OOPC 20180530 001900000002-00002+00059-00048-00008+00008+00203-00190-00008+ 82CBOVIX VIX OOPC 20180530 001900000008+00427-00418-00008+00008+00655-00002+00709+016931830000080+ 81CBOVIX VIX OOPP 20180530 001900000001-00002+00242+00252+00292-00292-00397+00410+00592- 82CBOVIX VIX OOPP 20180530 001900000592-00473+00482+00892-00892-00155+00415-09288-016929930005154+ 81CBOVIX VIX OOPC 20180530 002000000002-00001+00049-00040-00007+00007+00170-00156-00008+ 82CBOVIX VIX OOPC 20180530 002000000008+00368-00355-00008+00008+00626-00002+00617+018748530000075+ 81CBOVIX VIX OOPP 20180530 002000000001-00002+00251+00261+00293-00292-00430+00444+00592- 82CBOVIX VIX OOPP 20180530 002000000592-00533+00545+00892-00892-00184+00415-09380-018746410006149+ 81CBOVIX VIX OOPC 20180530 002100000001-00001+00042-00033-00007+00007+00145-00131-00007+ 82CBOVIX VIX OOPC 20180530 002100000007+00319-00305-00007+00007+00596-00002+00544+020375550000070+ 81CBOVIX VIX OOPP 20180530 002100000001-00002+00258+00267+00293-00293-00455+00469+00593- 82CBOVIX VIX OOPP 20180530 002100000593-00581+00596+00893-00893-00214+00415-09453-020373210007143+ 81CBOVIX VIX OOPC 20180530 002200000001-00001+00036-00029-00006+00006+00126-00112-00007+ 82CBOVIX VIX OOPC 20180530 002200000007+00279-00264-00007+00007+00567-00002+00482+021833200000065+ 81CBOVIX VIX OOPP 20180530 002200000001-00001+00264+00272+00294-00293-00475+00488+00593- 82CBOVIX VIX OOPP 20180530 002200000593-00621+00637+00893-00893-00244+00415-09515-021830630008138+ 81CBOVIX VIX OOPC 20180530 002300000001-00001+00032-00025-00005+00006+00110-00097-00006+ 82CBOVIX VIX OOPC 20180530 002300000006+00246-00230-00006+00006+00538-00002+00429+023138160000060+ 81CBOVIX VIX OOPP 20180530 002300000001-00001+00268+00276+00294-00294-00491+00504+00594- 82CBOVIX VIX OOPP 20180530 002300000594-00655+00670+00894-00894-00273+00416-09568-023135350009133+ 81CBOVIX VIX OOPC 20180530 002400000001-00001+00028-00021-00005+00005+00096-00084-00005+ 82CBOVIX VIX OOPC 20180530 002400000005+00218-00202-00005+00005+00509-00002+00382+024303360000055+ 81CBOVIX VIX OOPP 20180530 002400000001-00001+00272+00279+00295-00294-00504+00516+00594- 82CBOVIX VIX OOPP 20180530 002400000594-00683+00699+00894-00894-00301+00416-09615-024300250010128+ 81CBOVIX VIX OOPC 20180530 002500000001-00001+00022-00016-00003+00004+00078-00067-00004+ 82CBOVIX VIX OOPC 20180530 002500000004+00184-00168-00004+00004+00481-00001+00277+024303360000038+ 81CBOVIX VIX OOPP 20180530 002500000001-00001+00279+00284+00296-00296-00522+00533+00596- 82CBOVIX VIX OOPP 20180530 002500000596-00716+00732+00896-00896-00329+00416-09720-024299310011111+ 81CBOVIX VIX OOPC 20180530 003000000000-00000+00006-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180530 003000000001+00074-00062-00001+00001+00348-00000+00052+024303330000006+ 81CBOVIX VIX OOPP 20180530 003000000000+00000+00295+00297+00299-00299-00575+00581+00599- 82CBOVIX VIX OOPP 20180530 003000000599-00827+00838+00899-00899-00462+00417-09945-024286390016077+ 81CBOVIX VIX OOPC 20180530 003250000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180530 003250000000+00045-00036-00000+00000+00289-00000+00022+024303240000003+ 81CBOVIX VIX OOPP 20180530 003250000000+00000+00298+00299+00299-00299-00586+00590+00599- 82CBOVIX VIX OOPP 20180530 003250000599-00855+00864+00899-00899-00521+00417-09975-024266940018573+ 81CBOVIX VIX OOPC 20180530 003500000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180530 003500000000+00027-00021-00000+00000+00237-00000+00009+024303240000001+ 81CBOVIX VIX OOPP 20180530 003500000000+00000+00299+00300+00300-00300-00593+00595+00600- 82CBOVIX VIX OOPP 20180530 003500000600-00873+00880+00900-00900-00574+00417-09988-024223600021071+ 81CBOVIX VIX OOPC 20180530 003750000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180530 003750000000+00016-00012-00000+00000+00191-00000+00004+024303610000000+ 81CBOVIX VIX OOPP 20180530 003750000000+00000+00300+00300+00300-00300-00596+00598+00600- 82CBOVIX VIX OOPP 20180530 003750000600-00884+00889+00900-00900-00620+00417-09993-024125070023570+ 81CBOVIX VIX OOPC 20180530 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004000000000+00010-00007-00000+00000+00152-00000+00001+024302870000000+ 81CBOVIX VIX OOPP 20180530 004000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180530 004000000600-00891+00894+00900-00900-00661+00417-09996-023882090026069+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004250000000+00007-00004-00000+00000+00122-00000+00001+024819960000000+ 81CBOVIX VIX OOPP 20180530 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 004250000600-00896+00898+00900-00900-00698+00417-09997-023122010028568+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00006-00004-00000+00000+00102-00000+00001+025975630000000+ 81CBOVIX VIX OOPP 20180530 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 004500000600-00898+00899+00900-00900-00724+00417-09997-023122010031068+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00004-00003-00000+00000+00074-00000+00001+028091390000000+ 81CBOVIX VIX OOPP 20180530 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 005000000600-00900+00900+00900-00900-00761+00417-09997-023122010036066+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00003-00002-00000+00000+00055-00000+00000+029987880000000+ 81CBOVIX VIX OOPP 20180530 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 005500000600-00900+00900+00900-00900-00783+00417-09997-023122010041065+ 81CBOVIX VIX OOPC 20180606 001000000005-00005-00305-00305-00273+00281+00605-00605-00392+ 82CBOVIX VIX OOPC 20180606 001000000395+00905-00905-00396+00396+00811-00119+09956+007107180003957+ 81CBOVIX VIX OOPP 20180606 001000000001-00000+00001+00001+00030-00021-00001+00001+00205- 82CBOVIX VIX OOPP 20180606 001000000202-00001+00001+00498-00498-00000+00299-00119-008504890000009+ 81CBOVIX VIX OOPC 20180606 001050000005-00004-00304-00304-00257+00268+00604-00604-00346+ 82CBOVIX VIX OOPC 20180606 001050000347+00904-00904-00347+00347+00811-00104+09886+007107180003471+ 81CBOVIX VIX OOPP 20180606 001050000001-00001+00002+00002+00047-00036-00002+00002+00251- 82CBOVIX VIX OOPP 20180606 001050000248-00002+00002+00547-00547-00001+00314-00261-008514150000023+ 81CBOVIX VIX OOPC 20180606 001100000004-00002-00301-00301-00237+00249+00601-00601-00299+ 82CBOVIX VIX OOPC 20180606 001100000300+00901-00901-00300+00300+00810-00090+09729+007107180002997+ 81CBOVIX VIX OOPP 20180606 001100000002-00002+00005+00005+00068-00057-00005+00005+00296- 82CBOVIX VIX OOPP 20180606 001100000295-00005+00005+00594-00594-00001+00328-00507-008525090000049+ 81CBOVIX VIX OOPC 20180606 001150000003-00001+00297-00296-00212+00224+00596-00596-00254+ 82CBOVIX VIX OOPC 20180606 001150000254+00896-00896-00254+00254+00809-00076+09436+007107180002544+ 81CBOVIX VIX OOPP 20180606 001150000003-00003+00009+00009+00093-00082-00009+00009+00341- 82CBOVIX VIX OOPP 20180606 001150000340-00009+00009+00640-00640-00003+00342-00887-008538150000095+ 81CBOVIX VIX OOPC 20180606 001200000005-00003+00290-00289-00181+00191+00589-00589-00212+ 82CBOVIX VIX OOPC 20180606 001200000212+00889-00889-00212+00212+00807-00064+08812+007625380002118+ 81CBOVIX VIX OOPP 20180606 001200000004-00004+00015+00016+00120-00109-00017+00017+00383- 82CBOVIX VIX OOPP 20180606 001200000382-00017+00017+00682-00682-00005+00354-01419-008553900000169+ 81CBOVIX VIX OOPC 20180606 001250000006-00004+00284-00283-00151+00159+00583-00583-00168+ 82CBOVIX VIX OOPC 20180606 001250000168+00883-00883-00168+00168+00805-00050+08263+007126040001678+ 81CBOVIX VIX OOPP 20180606 001250000005-00005+00021+00022+00148-00139-00023+00023+00427- 82CBOVIX VIX OOPP 20180606 001250000426-00023+00023+00726-00726-00007+00368-01931-007866610000229+ 81CBOVIX VIX OOPC 20180606 001300000007-00006+00267-00263-00124+00131+00562-00562-00139+ 82CBOVIX VIX OOPC 20180606 001300000139+00862-00862-00139+00139+00799-00042+07176+008117330001389+ 81CBOVIX VIX OOPP 20180606 001300000006-00007+00038+00041+00173-00166-00043+00044+00455- 82CBOVIX VIX OOPP 20180606 001300000455-00044+00044+00755-00755-00013+00376-02913-008694570000440+ 81CBOVIX VIX OOPC 20180606 001350000008-00007+00247-00242-00102+00108+00537-00536-00115+ 82CBOVIX VIX OOPC 20180606 001350000115+00836-00836-00115+00115+00791-00034+06204+008799540001146+ 81CBOVIX VIX OOPP 20180606 001350000007-00008+00056+00063+00194-00188-00068+00069+00480- 82CBOVIX VIX OOPP 20180606 001350000480-00069+00070+00780-00780-00021+00384-03819-009315400000696+ 81CBOVIX VIX OOPC 20180606 001400000008-00007+00229-00221-00082+00086+00513-00511-00090+ 82CBOVIX VIX OOPC 20180606 001400000090+00811-00811-00090+00090+00783-00027+05319+008932900000903+ 81CBOVIX VIX OOPP 20180606 001400000007-00008+00074+00083+00214-00209-00092+00094+00504- 82CBOVIX VIX OOPP 20180606 001400000504-00095+00095+00804-00804-00029+00391-04656-009427110000953+ 81CBOVIX VIX OOPC 20180606 001450000008-00007+00207-00196-00070+00074+00479-00476-00078+ 82CBOVIX VIX OOPC 20180606 001450000078+00774-00773-00078+00078+00772-00023+04562+009779940000776+ 81CBOVIX VIX OOPP 20180606 001450000007-00008+00095+00107+00226-00222-00125+00129+00517- 82CBOVIX VIX OOPP 20180606 001450000517-00131+00132+00817-00817-00040+00395-05376-010274900001326+ 81CBOVIX VIX OOPC 20180606 001500000008-00007+00187-00174-00058+00062+00448-00442-00065+ 82CBOVIX VIX OOPC 20180606 001500000065+00738-00737-00065+00065+00761-00019+03906+010277430000649+ 81CBOVIX VIX OOPP 20180606 001500000007-00008+00114+00128+00238-00234-00156+00162+00529- 82CBOVIX VIX OOPP 20180606 001500000529-00167+00169+00829-00829-00051+00398-06002-010787420001698+ 81CBOVIX VIX OOPC 20180606 001600000007-00006+00153-00136-00044+00047+00384-00373-00050+ 82CBOVIX VIX OOPC 20180606 001600000050+00660-00656-00050+00050+00735-00015+02980+011603670000500+ 81CBOVIX VIX OOPP 20180606 001600000006-00007+00146+00163+00251-00248-00217+00229+00544- 82CBOVIX VIX OOPP 20180606 001600000544-00243+00249+00844-00844-00076+00403-06893-012164660002549+ 81CBOVIX VIX OOPC 20180606 001700000006-00006+00127-00108-00035+00038+00329-00314-00040+ 82CBOVIX VIX OOPC 20180606 001700000040+00586-00577-00040+00040+00708-00012+02358+012817610000403+ 81CBOVIX VIX OOPP 20180606 001700000006-00007+00172+00190+00260-00257-00270+00286+00554- 82CBOVIX VIX OOPP 20180606 001700000554-00315+00325+00854-00854-00104+00406-07495-013444490003451+ 81CBOVIX VIX OOPC 20180606 001800000006-00005+00107-00088-00029+00031+00284-00265-00034+ 82CBOVIX VIX OOPC 20180606 001800000034+00519-00506-00034+00034+00680-00010+01933+013972300000338+ 81CBOVIX VIX OOPP 20180606 001800000005-00006+00191+00209+00267-00264-00313+00332+00561- 82CBOVIX VIX OOPP 20180606 001800000560-00380+00394+00860-00860-00132+00408-07910-014670780004386+ 81CBOVIX VIX OOPC 20180606 001900000005-00004+00090-00072-00023+00025+00245-00224-00027+ 82CBOVIX VIX OOPC 20180606 001900000027+00460-00442-00027+00027+00652-00008+01566+014752220000274+ 81CBOVIX VIX OOPP 20180606 001900000004-00005+00207+00225+00272-00270-00350+00371+00567- 82CBOVIX VIX OOPP 20180606 001900000567-00437+00454+00867-00867-00159+00410-08266-015542430005321+ 81CBOVIX VIX OOPC 20180606 002000000004-00004+00074-00057-00018+00019+00209-00188-00021+ 82CBOVIX VIX OOPC 20180606 002000000021+00405-00384-00021+00021+00624-00006+01229+015162580000209+ 81CBOVIX VIX OOPP 20180606 002000000004-00005+00221+00238+00278-00276-00384+00405+00573- 82CBOVIX VIX OOPP 20180606 002000000573-00489+00509+00873-00873-00187+00412-08588-016079990006255+ 81CBOVIX VIX OOPC 20180606 002100000003-00003+00060-00045-00013+00014+00176-00155-00015+ 82CBOVIX VIX OOPC 20180606 002100000015+00353-00330-00015+00015+00596-00005+00935+015336870000153+ 81CBOVIX VIX OOPP 20180606 002100000003-00004+00234+00250+00282-00281-00414+00435+00579- 82CBOVIX VIX OOPP 20180606 002100000579-00537+00559+00879-00879-00215+00413-08867-016428480007198+ 81CBOVIX VIX OOPC 20180606 002200000003-00003+00053-00039-00012+00013+00157-00135-00014+ 82CBOVIX VIX OOPC 20180606 002200000014+00316-00292-00014+00014+00568-00004+00839+016324550000142+ 81CBOVIX VIX OOPP 20180606 002200000003-00004+00241+00256+00283-00282-00432+00454+00580- 82CBOVIX VIX OOPP 20180606 002200000580-00571+00595+00880-00880-00243+00414-08967-017498610008187+ 81CBOVIX VIX OOPC 20180606 002300000003-00003+00048-00035-00011+00012+00140-00119-00013+ 82CBOVIX VIX OOPC 20180606 002300000013+00285-00260-00013+00013+00540-00004+00754+017198290000131+ 81CBOVIX VIX OOPP 20180606 002300000003-00004+00246+00260+00284-00283-00448+00469+00581- 82CBOVIX VIX OOPP 20180606 002300000581-00600+00625+00881-00881-00270+00414-09053-018459220009176+ 81CBOVIX VIX OOPC 20180606 002400000003-00002+00044-00031-00010+00011+00127-00107-00012+ 82CBOVIX VIX OOPC 20180606 002400000012+00259-00234-00012+00012+00513-00004+00692+018074080000124+ 81CBOVIX VIX OOPP 20180606 002400000002-00004+00250+00264+00285-00284-00460+00481+00582- 82CBOVIX VIX OOPP 20180606 002400000582-00625+00649+00882-00882-00296+00414-09118-019410580010168+ 81CBOVIX VIX OOPC 20180606 002500000003-00002+00040-00028-00010+00011+00116-00096-00012+ 82CBOVIX VIX OOPC 20180606 002500000012+00237-00212-00012+00012+00488-00004+00637+018869980000117+ 81CBOVIX VIX OOPP 20180606 002500000002-00004+00254+00267+00286-00285-00471+00491+00583- 82CBOVIX VIX OOPP 20180606 002500000583-00646+00670+00882-00882-00320+00414-09175-020284340011160+ 81CBOVIX VIX OOPC 20180606 003000000002-00002+00026-00018-00007+00007+00076-00060-00008+ 82CBOVIX VIX OOPC 20180606 003000000008+00157-00135-00008+00008+00378-00002+00419+021819160000082+ 81CBOVIX VIX OOPP 20180606 003000000002-00003+00267+00277+00289-00288-00509+00526+00586- 82CBOVIX VIX OOPP 20180606 003000000586-00720+00743+00886-00886-00423+00415-09399-023696350016122+ 81CBOVIX VIX OOPC 20180606 003250000002-00001+00021-00014-00005+00006+00062-00048-00007+ 82CBOVIX VIX OOPC 20180606 003250000007+00129-00109-00007+00007+00334-00002+00334+022777500000066+ 81CBOVIX VIX OOPP 20180606 003250000001-00003+00272+00281+00291-00289-00522+00538+00588- 82CBOVIX VIX OOPP 20180606 003250000588-00745+00767+00888-00888-00464+00416-09484-024955060018605+ 81CBOVIX VIX OOPC 20180606 003500000001-00001+00015-00009-00003+00004+00045-00034-00004+ 82CBOVIX VIX OOPC 20180606 003500000004+00099-00081-00004+00004+00289-00001+00221+022783350000042+ 81CBOVIX VIX OOPP 20180606 003500000001-00002+00277+00285+00292-00291-00536+00550+00590- 82CBOVIX VIX OOPP 20180606 003500000590-00771+00791+00890-00890-00502+00417-09588-025579670021079+ 81CBOVIX VIX OOPC 20180606 003750000001-00001+00011-00006-00002+00002+00033-00024-00003+ 82CBOVIX VIX OOPC 20180606 003750000003+00075-00059-00003+00003+00249-00001+00147+022788200000027+ 81CBOVIX VIX OOPP 20180606 003750000001-00002+00281+00288+00294-00293-00546+00558+00592- 82CBOVIX VIX OOPP 20180606 003750000592-00790+00808+00892-00892-00534+00417-09656-026299990023562+ 81CBOVIX VIX OOPC 20180606 004000000001-00000+00008-00004-00001+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20180606 004000000002+00057-00044-00002+00002+00214-00001+00098+022792280000017+ 81CBOVIX VIX OOPP 20180606 004000000001-00002+00284+00290+00294-00294-00553+00564+00593- 82CBOVIX VIX OOPP 20180606 004000000593-00804+00820+00893-00893-00561+00417-09701-027094470026051+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20180606 004250000001+00043-00032-00001+00001+00183-00000+00065+022795780000011+ 81CBOVIX VIX OOPP 20180606 004250000000-00002+00285+00291+00295-00294-00558+00568+00593- 82CBOVIX VIX OOPP 20180606 004250000593-00814+00830+00893-00893-00583+00418-09731-027937440028543+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00033-00024-00001+00001+00157-00000+00044+022798780000007+ 81CBOVIX VIX OOPP 20180606 004500000000-00002+00287+00292+00295-00294-00562+00571+00594- 82CBOVIX VIX OOPP 20180606 004500000594-00822+00836+00894-00894-00602+00418-09752-028804520031038+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00019-00013-00000+00000+00114-00000+00020+022803740000003+ 81CBOVIX VIX OOPP 20180606 005000000000-00002+00288+00293+00295-00295-00567+00575+00594- 82CBOVIX VIX OOPP 20180606 005000000594-00832+00846+00894-00894-00631+00418-09778-030536660036031+ 81CBOVIX VIX OOPC 20180613 001000000005-00002+00290-00288-00241+00254+00587-00586-00390+ 82CBOVIX VIX OOPC 20180613 001000000399+00886-00886-00425+00425+00806-00128+09185+011900780004253+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00002+00002+00035-00023-00002+00002+00199- 82CBOVIX VIX OOPP 20180613 001000000193-00002+00002+00487-00487-00001+00299-00202-007682100000020+ 81CBOVIX VIX OOPC 20180613 001050000006-00003+00288-00286-00230+00244+00585-00584-00356+ 82CBOVIX VIX OOPC 20180613 001050000363+00884-00884-00377+00377+00805-00113+09029+010963540003774+ 81CBOVIX VIX OOPP 20180613 001050000002-00002+00004+00004+00052-00038-00004+00004+00242- 82CBOVIX VIX OOPP 20180613 001050000238-00004+00004+00535-00535-00001+00313-00380-007662710000040+ 81CBOVIX VIX OOPC 20180613 001100000006-00003+00285-00282-00215+00230+00581-00580-00318+ 82CBOVIX VIX OOPC 20180613 001100000324+00880-00880-00331+00331+00804-00099+08804+010220140003309+ 81CBOVIX VIX OOPP 20180613 001100000003-00003+00007+00007+00071-00056-00007+00008+00286- 82CBOVIX VIX OOPP 20180613 001100000283-00008+00008+00581-00581-00002+00327-00652-007640270000075+ 81CBOVIX VIX OOPC 20180613 001150000007-00004+00281-00277-00198+00213+00576-00575-00279+ 82CBOVIX VIX OOPC 20180613 001150000283+00875-00875-00287+00287+00802-00086+08488+009658080002865+ 81CBOVIX VIX OOPP 20180613 001150000004-00004+00011+00013+00094-00079-00013+00013+00328- 82CBOVIX VIX OOPP 20180613 001150000326-00013+00013+00626-00626-00004+00340-01037-007614100000131+ 81CBOVIX VIX OOPC 20180613 001200000008-00006+00273-00267-00178+00193+00564-00563-00244+ 82CBOVIX VIX OOPC 20180613 001200000247+00863-00862-00249+00249+00799-00075+07986+009694170002487+ 81CBOVIX VIX OOPP 20180613 001200000006-00006+00021+00024+00119-00104-00025+00025+00366- 82CBOVIX VIX OOPP 20180613 001200000364-00025+00025+00664-00664-00008+00352-01668-008090900000252+ 81CBOVIX VIX OOPC 20180613 001250000009-00007+00264-00257-00158+00171+00553-00551-00208+ 82CBOVIX VIX OOPC 20180613 001250000210+00851-00850-00211+00211+00795-00063+07471+009420380002109+ 81CBOVIX VIX OOPP 20180613 001250000007-00007+00030+00035+00142-00129-00036+00037+00403- 82CBOVIX VIX OOPP 20180613 001250000402-00037+00037+00701-00701-00011+00363-02270-008046960000374+ 81CBOVIX VIX OOPC 20180613 001300000009-00007+00255-00247-00136+00148+00541-00539-00172+ 82CBOVIX VIX OOPC 20180613 001300000173+00839-00838-00173+00173+00791-00052+06912+008910730001732+ 81CBOVIX VIX OOPP 20180613 001300000008-00009+00040+00046+00166-00155-00048+00049+00440- 82CBOVIX VIX OOPP 20180613 001300000439-00049+00050+00739-00739-00015+00374-02905-007681740000495+ 81CBOVIX VIX OOPC 20180613 001350000010-00008+00238-00227-00119+00131+00516-00512-00151+ 82CBOVIX VIX OOPC 20180613 001350000152+00810-00809-00153+00153+00783-00046+06203+009597970001525+ 81CBOVIX VIX OOPP 20180613 001350000009-00010+00058+00068+00184-00174-00075+00078+00460- 82CBOVIX VIX OOPP 20180613 001350000460-00078+00079+00760-00760-00024+00381-03735-008472650000789+ 81CBOVIX VIX OOPC 20180613 001400000010-00009+00223-00209-00104+00114+00492-00485-00131+ 82CBOVIX VIX OOPC 20180613 001400000132+00783-00781-00132+00132+00774-00040+05570+009949680001319+ 81CBOVIX VIX OOPP 20180613 001400000009-00010+00075+00088+00201-00192-00101+00105+00481- 82CBOVIX VIX OOPP 20180613 001400000481-00107+00108+00780-00780-00032+00387-04453-008867830001082+ 81CBOVIX VIX OOPC 20180613 001450000010-00009+00208-00191-00089+00098+00468-00460-00110+ 82CBOVIX VIX OOPC 20180613 001450000111+00755-00752-00111+00111+00765-00033+04965+010041970001113+ 81CBOVIX VIX OOPP 20180613 001450000009-00010+00092+00107+00217-00209-00126+00132+00501- 82CBOVIX VIX OOPP 20180613 001450000501-00135+00137+00801-00801-00041+00393-05132-008970360001375+ 81CBOVIX VIX OOPC 20180613 001500000010-00009+00192-00174-00081+00089+00440-00428-00102+ 82CBOVIX VIX OOPC 20180613 001500000103+00719-00714-00103+00103+00753-00031+04495+010862140001028+ 81CBOVIX VIX OOPP 20180613 001500000009-00010+00109+00127+00225-00218-00157+00167+00510- 82CBOVIX VIX OOPP 20180613 001500000510-00173+00177+00810-00810-00054+00396-05652-009779220001790+ 81CBOVIX VIX OOPC 20180613 001600000010-00009+00166-00145-00067+00074+00389-00372-00085+ 82CBOVIX VIX OOPC 20180613 001600000086+00653-00642-00086+00086+00728-00026+03723+012004600000859+ 81CBOVIX VIX OOPP 20180613 001600000008-00010+00138+00159+00240-00234-00211+00227+00527- 82CBOVIX VIX OOPP 20180613 001600000527-00243+00252+00826-00826-00079+00401-06496-010863170002620+ 81CBOVIX VIX OOPC 20180613 001700000009-00008+00144-00121-00053+00060+00345-00324-00068+ 82CBOVIX VIX OOPC 20180613 001700000069+00592-00577-00069+00069+00703-00021+03064+012627820000689+ 81CBOVIX VIX OOPP 20180613 001700000007-00009+00163+00186+00254-00249-00260+00281+00544- 82CBOVIX VIX OOPP 20180613 001700000544-00308+00322+00843-00843-00103+00406-07218-011382870003449+ 81CBOVIX VIX OOPC 20180613 001800000008-00007+00122-00099-00041+00046+00303-00279-00051+ 82CBOVIX VIX OOPC 20180613 001800000052+00534-00515-00052+00052+00678-00016+02446+012793500000520+ 81CBOVIX VIX OOPP 20180613 001800000006-00008+00188+00211+00267-00263-00308+00331+00561- 82CBOVIX VIX OOPP 20180613 001800000560-00372+00389+00860-00860-00128+00411-07906-011373720004279+ 81CBOVIX VIX OOPC 20180613 001900000008-00007+00111-00088-00039+00044+00274-00248-00051+ 82CBOVIX VIX OOPC 20180613 001900000051+00486-00462-00051+00051+00649-00015+02252+014262740000514+ 81CBOVIX VIX OOPP 20180613 001900000006-00007+00200+00222+00268-00265-00340+00365+00561- 82CBOVIX VIX OOPP 20180613 001900000561-00425+00448+00861-00861-00158+00411-08092-012768540005272+ 81CBOVIX VIX OOPC 20180613 002000000007-00007+00102-00080-00037+00042+00251-00225-00050+ 82CBOVIX VIX OOPC 20180613 002000000050+00447-00421-00051+00051+00621-00015+02101+015586720000508+ 81CBOVIX VIX OOPP 20180613 002000000005-00007+00209+00231+00270-00266-00364+00391+00562- 82CBOVIX VIX OOPP 20180613 002000000562-00468+00494+00862-00862-00187+00411-08236-014024350006265+ 81CBOVIX VIX OOPC 20180613 002100000007-00006+00096-00074-00036+00041+00233-00206-00049+ 82CBOVIX VIX OOPC 20180613 002100000050+00415-00387-00050+00050+00594-00015+01979+016792120000503+ 81CBOVIX VIX OOPP 20180613 002100000005-00007+00216+00237+00271-00267-00384+00411+00563- 82CBOVIX VIX OOPP 20180613 002100000562-00503+00532+00862-00862-00215+00411-08351-015166510007258+ 81CBOVIX VIX OOPC 20180613 002200000007-00006+00090-00069-00035+00040+00219-00191-00048+ 82CBOVIX VIX OOPC 20180613 002200000049+00389-00359-00050+00050+00569-00015+01878+017898150000497+ 81CBOVIX VIX OOPP 20180613 002200000005-00007+00222+00242+00272-00268-00400+00427+00564- 82CBOVIX VIX OOPP 20180613 002200000563-00533+00563+00863-00863-00241+00412-08447-016213230008251+ 81CBOVIX VIX OOPC 20180613 002300000007-00006+00085-00064-00034+00039+00206-00179-00047+ 82CBOVIX VIX OOPC 20180613 002300000048+00366-00335-00049+00049+00545-00015+01792+018919260000491+ 81CBOVIX VIX OOPP 20180613 002300000005-00007+00226+00246+00273-00269-00413+00440+00564- 82CBOVIX VIX OOPP 20180613 002300000564-00557+00588+00863-00863-00266+00412-08528-017178180009245+ 81CBOVIX VIX OOPC 20180613 002400000007-00006+00081-00061-00033+00038+00195-00168-00046+ 82CBOVIX VIX OOPC 20180613 002400000047+00347-00315-00048+00048+00523-00015+01717+019866700000485+ 81CBOVIX VIX OOPP 20180613 002400000004-00006+00231+00250+00274-00270-00425+00451+00565- 82CBOVIX VIX OOPP 20180613 002400000564-00578+00610+00864-00864-00290+00412-08599-018072050010238+ 81CBOVIX VIX OOPC 20180613 002500000006-00006+00078-00058-00032+00037+00186-00159-00045+ 82CBOVIX VIX OOPC 20180613 002500000047+00330-00298-00048+00048+00503-00014+01651+020749480000479+ 81CBOVIX VIX OOPP 20180613 002500000004-00006+00234+00253+00275-00271-00434+00461+00566- 82CBOVIX VIX OOPP 20180613 002500000565-00597+00628+00865-00864-00312+00412-08661-018903330011231+ 81CBOVIX VIX OOPC 20180613 003000000006-00005+00065-00047-00028+00033+00153-00128-00042+ 82CBOVIX VIX OOPC 20180613 003000000043+00270-00239-00045+00045+00423-00013+01405+024411580000450+ 81CBOVIX VIX OOPP 20180613 003000000003-00006+00247+00263+00278-00275-00469+00493+00569- 82CBOVIX VIX OOPP 20180613 003000000568-00661+00692+00867-00867-00400+00413-08893-022327830016197+ 81CBOVIX VIX OOPC 20180613 003250000005-00004+00053-00037-00021+00025+00127-00104-00032+ 82CBOVIX VIX OOPC 20180613 003250000033+00228-00198-00034+00034+00382-00010+01107+024392970000339+ 81CBOVIX VIX OOPP 20180613 003250000002-00005+00261+00274+00285-00283-00499+00521+00579- 82CBOVIX VIX OOPP 20180613 003250000579-00710+00739+00879-00879-00447+00416-09225-021817220018583+ 81CBOVIX VIX OOPC 20180613 003500000004-00004+00044-00030-00016+00020+00106-00085-00024+ 82CBOVIX VIX OOPC 20180613 003500000025+00193-00165-00026+00026+00344-00008+00873+024377650000257+ 81CBOVIX VIX OOPP 20180613 003500000001-00004+00273+00284+00290-00289-00526+00544+00587- 82CBOVIX VIX OOPP 20180613 003500000587-00755+00781+00887-00887-00493+00419-09494-021092830020999+ 81CBOVIX VIX OOPC 20180613 003750000003-00003+00036-00023-00013+00015+00088-00069-00018+ 82CBOVIX VIX OOPC 20180613 003750000019+00163-00137-00020+00020+00310-00006+00691+024364830000196+ 81CBOVIX VIX OOPP 20180613 003750000000-00003+00284+00291+00294-00294-00552+00566+00593- 82CBOVIX VIX OOPP 20180613 003750000593-00799+00821+00893-00893-00541+00421-09717-019945090023435+ 81CBOVIX VIX OOPC 20180613 004000000003-00002+00029-00019-00010+00012+00074-00056-00014+ 82CBOVIX VIX OOPC 20180613 004000000015+00138-00114-00015+00015+00279-00005+00548+024353920000150+ 81CBOVIX VIX OOPP 20180613 004000000001+00002+00295+00298+00298-00298-00580+00588+00597- 82CBOVIX VIX OOPP 20180613 004000000597-00850+00865+00897-00897-00603+00422-09916-017340400025887+ 81CBOVIX VIX OOPC 20180613 004250000002-00002+00024-00015-00008+00009+00061-00046-00011+ 82CBOVIX VIX OOPC 20180613 004250000011+00117-00095-00012+00012+00251-00003+00437+024344500000116+ 81CBOVIX VIX OOPP 20180613 004250000002-00001-00294+00296+00301-00301-00583+00589+00601- 82CBOVIX VIX OOPP 20180613 004250000601-00860+00872+00901-00901-00633+00423-09942-017340400028350+ 81CBOVIX VIX OOPC 20180613 004500000002-00002+00020-00012-00006+00007+00051-00038-00009+ 82CBOVIX VIX OOPC 20180613 004500000009+00099-00079-00009+00009+00225-00003+00349+024336310000090+ 81CBOVIX VIX OOPP 20180613 004500000004-00004-00293+00295+00304-00303-00585+00590+00603- 82CBOVIX VIX OOPP 20180613 004500000603-00867+00878+00903-00903-00659+00424-09959-017340400030822+ 81CBOVIX VIX OOPC 20180620 000900000003-00001-00301-00300-00277+00286+00600-00600-00469+ 82CBOVIX VIX OOPC 20180620 000900000482+00900-00900-00513+00513+00810-00154+09851+008024810005133+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00013-00006-00000+00000+00118- 82CBOVIX VIX OOPP 20180620 000900000106-00000+00000+00386-00386-00000+00269-00038-006558470000003+ 81CBOVIX VIX OOPC 20180620 001000000004-00000-00299-00299-00258+00273+00599-00599-00399+ 82CBOVIX VIX OOPC 20180620 001000000407+00899-00899-00415+00415+00810-00125+09705+007136240004150+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00035-00022-00002+00002+00197- 82CBOVIX VIX OOPP 20180620 001000000190-00002+00002+00484-00484-00001+00299-00196-006556000000019+ 81CBOVIX VIX OOPC 20180620 001050000005-00000+00298-00297-00243+00260+00597-00597-00358+ 82CBOVIX VIX OOPC 20180620 001050000363+00897-00897-00367+00367+00809-00110+09538+006924440003672+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00003+00004+00052-00036-00004+00004+00240- 82CBOVIX VIX OOPP 20180620 001050000235-00004+00004+00532-00532-00001+00313-00372-006554480000039+ 81CBOVIX VIX OOPC 20180620 001100000006-00002+00295-00293-00225+00242+00593-00593-00315+ 82CBOVIX VIX OOPC 20180620 001100000319+00893-00893-00321+00321+00808-00096+09277+006801370003208+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00006+00007+00072-00054-00007+00007+00283- 82CBOVIX VIX OOPP 20180620 001100000280-00007+00007+00579-00579-00002+00327-00645-006552720000075+ 81CBOVIX VIX OOPC 20180620 001150000008-00003+00289-00287-00202+00220+00586-00586-00274+ 82CBOVIX VIX OOPC 20180620 001150000277+00886-00886-00278+00278+00806-00083+08836+006959950002781+ 81CBOVIX VIX OOPP 20180620 001150000005-00005+00012+00014+00095-00077-00014+00015+00325- 82CBOVIX VIX OOPP 20180620 001150000322-00015+00015+00621-00621-00004+00340-01101-006789540000147+ 81CBOVIX VIX OOPC 20180620 001200000009-00005+00281-00277-00179+00196+00576-00575-00237+ 82CBOVIX VIX OOPC 20180620 001200000239+00875-00875-00239+00239+00802-00072+08277+007151420002392+ 81CBOVIX VIX OOPP 20180620 001200000007-00007+00021+00024+00119-00102-00025+00026+00362- 82CBOVIX VIX OOPP 20180620 001200000361-00026+00026+00660-00660-00008+00351-01673-007022180000258+ 81CBOVIX VIX OOPC 20180620 001250000010-00007+00269-00263-00157+00173+00560-00559-00204+ 82CBOVIX VIX OOPC 20180620 001250000205+00859-00858-00206+00206+00798-00062+07610+007466540002058+ 81CBOVIX VIX OOPP 20180620 001250000008-00009+00032+00039+00141-00126-00041+00042+00395- 82CBOVIX VIX OOPP 20180620 001250000394-00042+00042+00693-00693-00013+00361-02353-007360720000423+ 81CBOVIX VIX OOPC 20180620 001300000011-00008+00255-00245-00137+00151+00540-00537-00176+ 82CBOVIX VIX OOPC 20180620 001300000178+00837-00836-00178+00178+00791-00053+06904+007877210001782+ 81CBOVIX VIX OOPP 20180620 001300000009-00010+00046+00056+00162-00147-00061+00064+00423- 82CBOVIX VIX OOPP 20180620 001300000421-00064+00065+00721-00721-00019+00370-03069-007784310000647+ 81CBOVIX VIX OOPC 20180620 001350000012-00009+00240-00227-00119+00133+00518-00513-00153+ 82CBOVIX VIX OOPC 20180620 001350000154+00812-00810-00154+00154+00783-00046+06231+008226200001543+ 81CBOVIX VIX OOPP 20180620 001350000010-00011+00061+00074+00179-00166-00083+00088+00446- 82CBOVIX VIX OOPP 20180620 001350000445-00089+00090+00745-00745-00027+00377-03751-008140010000907+ 81CBOVIX VIX OOPC 20180620 001400000012-00010+00225-00208-00104+00116+00493-00486-00133+ 82CBOVIX VIX OOPC 20180620 001400000134+00784-00781-00134+00134+00774-00040+05601+008580460001344+ 81CBOVIX VIX OOPP 20180620 001400000010-00012+00077+00093+00194-00182-00108+00115+00466- 82CBOVIX VIX OOPP 20180620 001400000465-00117+00120+00765-00765-00036+00383-04387-008497440001206+ 81CBOVIX VIX OOPC 20180620 001450000012-00010+00210-00190-00092+00102+00468-00457-00117+ 82CBOVIX VIX OOPC 20180620 001450000117+00753-00749-00118+00118+00764-00035+05030+008935810001178+ 81CBOVIX VIX OOPP 20180620 001450000010-00012+00092+00111+00207-00196-00133+00144+00483- 82CBOVIX VIX OOPP 20180620 001450000482-00148+00152+00782-00782-00046+00388-04964-008853690001540+ 81CBOVIX VIX OOPC 20180620 001500000012-00010+00195-00173-00081+00091+00442-00428-00103+ 82CBOVIX VIX OOPC 20180620 001500000104+00721-00715-00104+00104+00753-00031+04527+009321130001044+ 81CBOVIX VIX OOPP 20180620 001500000010-00012+00107+00129+00218-00208-00159+00173+00496- 82CBOVIX VIX OOPP 20180620 001500000495-00180+00186+00795-00795-00057+00392-05472-009238370001906+ 81CBOVIX VIX OOPC 20180620 001600000011-00010+00169-00144-00065+00074+00393-00373-00083+ 82CBOVIX VIX OOPC 20180620 001600000084+00657-00645-00084+00084+00729-00025+03711+010102570000845+ 81CBOVIX VIX OOPP 20180620 001600000010-00012+00133+00159+00234-00225-00209+00229+00516- 82CBOVIX VIX OOPP 20180620 001600000515-00245+00256+00815-00815-00081+00398-06294-010015650002705+ 81CBOVIX VIX OOPC 20180620 001700000011-00009+00147-00120-00053+00061+00348-00324-00069+ 82CBOVIX VIX OOPC 20180620 001700000069+00595-00578-00070+00070+00704-00021+03082+010786640000696+ 81CBOVIX VIX OOPP 20180620 001700000009-00011+00156+00183+00246-00238-00254+00278+00531- 82CBOVIX VIX OOPP 20180620 001700000530-00307+00324+00830-00830-00107+00402-06927-010693070003554+ 81CBOVIX VIX OOPC 20180620 001800000010-00008+00128-00100-00044+00050+00309-00281-00057+ 82CBOVIX VIX OOPC 20180620 001800000058+00539-00516-00058+00058+00677-00017+02585+011373890000579+ 81CBOVIX VIX OOPP 20180620 001800000008-00010+00175+00202+00255-00249-00294+00321+00542- 82CBOVIX VIX OOPP 20180620 001800000542-00363+00386+00841-00841-00133+00406-07428-011271820004436+ 81CBOVIX VIX OOPC 20180620 001900000009-00008+00113-00086-00038+00043+00276-00246-00049+ 82CBOVIX VIX OOPC 20180620 001900000050+00488-00461-00050+00050+00650-00015+02221+012017490000500+ 81CBOVIX VIX OOPP 20180620 001900000007-00010+00190+00217+00261-00256-00327+00357+00550- 82CBOVIX VIX OOPP 20180620 001900000550-00414+00442+00849-00849-00160+00408-07795-011906320005356+ 81CBOVIX VIX OOPC 20180620 002000000008-00007+00101-00074-00033+00038+00248-00217-00044+ 82CBOVIX VIX OOPC 20180620 002000000044+00445-00414-00045+00045+00623-00013+01951+012683100000445+ 81CBOVIX VIX OOPP 20180620 002000000006-00009+00202+00228+00266-00261-00355+00386+00556- 82CBOVIX VIX OOPP 20180620 002000000555-00459+00489+00855-00855-00187+00410-08066-012562800006300+ 81CBOVIX VIX OOPC 20180620 002100000008-00007+00090-00065-00029+00034+00224-00192-00038+ 82CBOVIX VIX OOPC 20180620 002100000039+00405-00372-00039+00039+00596-00012+01707+013191790000390+ 81CBOVIX VIX OOPP 20180620 002100000006-00008+00213+00238+00270-00265-00380+00412+00561- 82CBOVIX VIX OOPP 20180620 002100000561-00499+00532+00860-00860-00214+00412-08311-013060650007243+ 81CBOVIX VIX OOPC 20180620 002200000007-00006+00080-00056-00025+00029+00201-00169-00033+ 82CBOVIX VIX OOPC 20180620 002200000033+00369-00333-00034+00034+00570-00010+01480+013552320000336+ 81CBOVIX VIX OOPP 20180620 002200000005-00008+00223+00247+00274-00270-00403+00435+00566- 82CBOVIX VIX OOPP 20180620 002200000566-00536+00571+00866-00866-00240+00413-08540-013407840008187+ 81CBOVIX VIX OOPC 20180620 002300000007-00006+00073-00050-00023+00026+00184-00152-00030+ 82CBOVIX VIX OOPC 20180620 002300000031+00339-00303-00031+00031+00544-00009+01342+014114440000309+ 81CBOVIX VIX OOPP 20180620 002300000005-00007+00230+00253+00276-00273-00420+00452+00569- 82CBOVIX VIX OOPP 20180620 002300000569-00565+00601+00868-00868-00266+00414-08679-013959630009159+ 81CBOVIX VIX OOPC 20180620 002400000006-00005+00067-00045-00020+00024+00169-00138-00027+ 82CBOVIX VIX OOPC 20180620 002400000028+00313-00276-00028+00028+00520-00008+01214+014589310000282+ 81CBOVIX VIX OOPP 20180620 002400000004-00007+00237+00258+00278-00275-00435+00466+00572- 82CBOVIX VIX OOPP 20180620 002400000571-00592+00628+00871-00871-00291+00415-08807-014422930010131+ 81CBOVIX VIX OOPC 20180620 002500000006-00005+00061-00040-00018+00022+00155-00124-00025+ 82CBOVIX VIX OOPC 20180620 002500000025+00289-00252-00025+00025+00496-00008+01095+014981720000255+ 81CBOVIX VIX OOPP 20180620 002500000004-00007+00242+00263+00280-00277-00450+00480+00574- 82CBOVIX VIX OOPP 20180620 002500000574-00616+00653+00874-00874-00315+00416-08926-014802110011103+ 81CBOVIX VIX OOPC 20180620 002600000005-00004+00056-00036-00017+00020+00142-00113-00022+ 82CBOVIX VIX OOPC 20180620 002600000023+00267-00230-00023+00023+00474-00007+00988+015325670000230+ 81CBOVIX VIX OOPP 20180620 002600000003-00006+00248+00267+00282-00279-00463+00492+00577- 82CBOVIX VIX OOPP 20180620 002600000576-00639+00675+00876-00876-00337+00416-09034-015131490012076+ 81CBOVIX VIX OOPC 20180620 002700000005-00004+00052-00033-00015+00018+00132-00103-00021+ 82CBOVIX VIX OOPC 20180620 002700000021+00248-00212-00021+00021+00453-00006+00910+015727200000214+ 81CBOVIX VIX OOPP 20180620 002700000003-00006+00252+00270+00284-00281-00473+00501+00578- 82CBOVIX VIX OOPP 20180620 002700000578-00657+00694+00878-00878-00359+00417-09113-015520180013058+ 81CBOVIX VIX OOPC 20180620 002800000005-00004+00048-00030-00014+00017+00122-00095-00019+ 82CBOVIX VIX OOPC 20180620 002800000019+00231-00195-00020+00020+00432-00006+00835+016073360000197+ 81CBOVIX VIX OOPP 20180620 002800000003-00006+00256+00273+00285-00282-00483+00510+00580- 82CBOVIX VIX OOPP 20180620 002800000580-00675+00711+00880-00880-00379+00417-09188-015851980014040+ 81CBOVIX VIX OOPC 20180620 002900000004-00004+00044-00027-00013+00015+00113-00087-00017+ 82CBOVIX VIX OOPC 20180620 002900000018+00215-00180-00018+00018+00413-00005+00764+016365540000180+ 81CBOVIX VIX OOPP 20180620 002900000002-00005+00259+00276+00286-00284-00492+00518+00582- 82CBOVIX VIX OOPP 20180620 002900000581-00691+00726+00881-00881-00399+00418-09260-016127850015022+ 81CBOVIX VIX OOPC 20180620 003000000004-00004+00042-00025-00012+00015+00107-00081-00017+ 82CBOVIX VIX OOPC 20180620 003000000017+00203-00169-00017+00017+00395-00005+00721+016768480000172+ 81CBOVIX VIX OOPP 20180620 003000000002-00005+00262+00278+00287-00284-00498+00524+00583- 82CBOVIX VIX OOPP 20180620 003000000582-00703+00738+00882-00882-00417+00418-09303-016519250016013+ 81CBOVIX VIX OOPC 20180620 003250000004-00003+00036-00022-00010+00013+00093-00069-00015+ 82CBOVIX VIX OOPC 20180620 003250000015+00177-00144-00015+00015+00356-00005+00622+017631120000151+ 81CBOVIX VIX OOPP 20180620 003250000002-00005+00267+00282+00288-00286-00513+00536+00585- 82CBOVIX VIX OOPP 20180620 003250000584-00730+00763+00884-00884-00457+00419-09402-017349550018489+ 81CBOVIX VIX OOPC 20180620 003500000003-00003+00031-00018-00009+00011+00080-00058-00013+ 82CBOVIX VIX OOPC 20180620 003500000013+00154-00123-00013+00013+00321-00004+00532+018303410000131+ 81CBOVIX VIX OOPP 20180620 003500000001-00005+00272+00285+00290-00288-00525+00547+00587- 82CBOVIX VIX OOPP 20180620 003500000586-00754+00784+00886-00886-00493+00419-09492-017982290020964+ 81CBOVIX VIX OOPC 20180620 003750000003-00002+00027-00016-00008+00010+00070-00051-00011+ 82CBOVIX VIX OOPC 20180620 003750000011+00136-00107-00011+00011+00291-00003+00464+018930060000115+ 81CBOVIX VIX OOPP 20180620 003750000001-00004+00276+00288+00291-00289-00535+00555+00588- 82CBOVIX VIX OOPP 20180620 003750000588-00772+00801+00888-00888-00524+00420-09561-018568310023445+ 81CBOVIX VIX OOPC 20180620 004000000003-00002+00024-00013-00007+00008+00062-00043-00010+ 82CBOVIX VIX OOPC 20180620 004000000010+00119-00092-00010+00010+00264-00003+00400+019412800000099+ 81CBOVIX VIX OOPP 20180620 004000000001-00004+00280+00290+00292-00291-00544+00562+00590- 82CBOVIX VIX OOPP 20180620 004000000590-00789+00815+00889-00889-00552+00420-09626-019000320025926+ 81CBOVIX VIX OOPC 20180620 004250000002-00002+00021-00011-00006+00007+00054-00037-00008+ 82CBOVIX VIX OOPC 20180620 004250000008+00104-00079-00008+00008+00239-00003+00338+019752080000084+ 81CBOVIX VIX OOPP 20180620 004250000000-00004+00283+00292+00293-00292-00553+00568+00591- 82CBOVIX VIX OOPP 20180620 004250000591-00805+00829+00891-00891-00578+00421-09689-019272940028407+ 81CBOVIX VIX OOPC 20180620 004500000002-00002+00019-00010-00005+00006+00049-00033-00007+ 82CBOVIX VIX OOPC 20180620 004500000008+00095-00071-00008+00008+00220-00002+00308+020294650000077+ 81CBOVIX VIX OOPP 20180620 004500000000-00003+00285+00293+00294-00293-00558+00572+00592- 82CBOVIX VIX OOPP 20180620 004500000592-00814+00837+00892-00892-00597+00421-09719-019771300030897+ 81CBOVIX VIX OOPC 20180620 004750000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20180620 004750000007+00086-00064-00007+00007+00202-00002+00279+020760400000070+ 81CBOVIX VIX OOPP 20180620 004750000000+00003+00287+00294+00294-00293-00562+00576+00593- 82CBOVIX VIX OOPP 20180620 004750000592-00823+00844+00892-00892-00615+00421-09749-020185980033386+ 81CBOVIX VIX OOPC 20180620 005000000002-00001+00016-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20180620 005000000006+00078-00058-00006+00006+00187-00002+00251+021152680000063+ 81CBOVIX VIX OOPP 20180620 005000000000+00003+00288+00295+00295-00294-00566+00579+00593- 82CBOVIX VIX OOPP 20180620 005000000593-00831+00851+00893-00893-00632+00421-09777-020517910035876+ 81CBOVIX VIX OOPC 20180620 005500000001-00001+00011-00005-00003+00003+00029-00018-00004+ 82CBOVIX VIX OOPC 20180620 005500000004+00058-00041-00004+00004+00152-00001+00167+021151850000040+ 81CBOVIX VIX OOPP 20180620 005500000001+00003+00293+00298+00296-00296-00579+00588+00595- 82CBOVIX VIX OOPP 20180620 005500000595-00854+00869+00895-00895-00671+00422-09865-020196080040846+ 81CBOVIX VIX OOPC 20180620 006000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180620 006000000003+00043-00029-00003+00003+00123-00001+00112+021151160000026+ 81CBOVIX VIX OOPP 20180620 006000000001+00002+00297+00300+00297-00297-00588+00594+00597- 82CBOVIX VIX OOPP 20180620 006000000597-00871+00882+00897-00897-00705+00422-09923-019648960045825+ 81CBOVIX VIX OOPC 20180620 006500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180620 006500000002+00032-00021-00002+00002+00101-00001+00077+021150570000017+ 81CBOVIX VIX OOPP 20180620 006500000002+00002+00300+00301+00298-00298-00595+00599+00598- 82CBOVIX VIX OOPP 20180620 006500000598-00886+00893+00898-00898-00739+00423-09964-018475620050809+ 81CBOVIX VIX OOPC 20180620 007000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180620 007000000001+00024-00015-00001+00001+00082-00000+00053+021150100000012+ 81CBOVIX VIX OOPP 20180620 007000000001+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIX VIX OOPP 20180620 007000000598-00891+00896+00898-00898-00755+00423-09972-018475620055796+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180620 007500000001+00019-00011-00001+00001+00067-00000+00037+021149640000008+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00300+00301+00299-00299-00598+00600+00599- 82CBOVIX VIX OOPP 20180620 007500000599-00894+00897+00899-00899-00767+00423-09977-018475620060786+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20180620 008000000001+00014-00008-00001+00001+00055-00000+00026+021149310000005+ 81CBOVIX VIX OOPP 20180620 008000000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180620 008000000599-00896+00898+00899-00899-00776+00423-09980-018475620065776+ 81CBOVIX VIX OOPC 20180627 001000000008-00003+00289-00284-00236+00253+00582-00580-00397+ 82CBOVIX VIX OOPC 20180627 001000000411+00880-00880-00450+00451+00804-00136+09017+010389280004524+ 81CBOVIX VIX OOPP 20180627 001000000004-00004+00008+00011+00053-00036-00011+00012+00196- 82CBOVIX VIX OOPP 20180627 001000000183-00012+00012+00457-00456-00004+00296-00660-008650180000120+ 81CBOVIX VIX OOPC 20180627 001050000009-00004+00285-00279-00223+00242+00577-00574-00367+ 82CBOVIX VIX OOPC 20180627 001050000379+00874-00873-00407+00408+00802-00123+08779+010058440004087+ 81CBOVIX VIX OOPP 20180627 001050000005-00005+00012+00016+00067-00049-00017+00018+00230- 82CBOVIX VIX OOPP 20180627 001050000219-00018+00018+00501-00500-00005+00309-00934-008638460000181+ 81CBOVIX VIX OOPC 20180627 001100000010-00005+00280-00272-00210+00230+00570-00567-00336+ 82CBOVIX VIX OOPC 20180627 001100000347+00866-00865-00366+00367+00799-00110+08485+009811450003670+ 81CBOVIX VIX OOPP 20180627 001100000007-00007+00018+00023+00083-00063-00024+00026+00264- 82CBOVIX VIX OOPP 20180627 001100000255-00026+00026+00542-00542-00008+00321-01266-008625490000263+ 81CBOVIX VIX OOPC 20180627 001150000011-00006+00274-00265-00195+00215+00561-00557-00304+ 82CBOVIX VIX OOPC 20180627 001150000313+00857-00855-00327+00327+00796-00098+08138+009626670003276+ 81CBOVIX VIX OOPP 20180627 001150000008-00008+00024+00031+00100-00080-00033+00036+00298- 82CBOVIX VIX OOPP 20180627 001150000290-00036+00037+00581-00581-00011+00333-01654-008611080000368+ 81CBOVIX VIX OOPC 20180627 001200000012-00007+00268-00257-00180+00200+00553-00548-00271+ 82CBOVIX VIX OOPC 20180627 001200000278+00848-00846-00286+00287+00794-00086+07791+009167990002866+ 81CBOVIX VIX OOPP 20180627 001200000009-00009+00030+00039+00116-00096-00042+00045+00333- 82CBOVIX VIX OOPP 20180627 001200000327-00045+00046+00622-00622-00014+00345-02028-008262040000458+ 81CBOVIX VIX OOPC 20180627 001250000012-00008+00262-00250-00163+00183+00544-00539-00236+ 82CBOVIX VIX OOPC 20180627 001250000242+00839-00837-00246+00246+00791-00074+07405+008607640002456+ 81CBOVIX VIX OOPP 20180627 001250000010-00011+00037+00047+00134-00115-00050+00053+00369- 82CBOVIX VIX OOPP 20180627 001250000365-00054+00055+00663-00663-00016+00358-02441-007784980000547+ 81CBOVIX VIX OOPC 20180627 001300000013-00009+00254-00242-00145+00163+00535-00530-00200+ 82CBOVIX VIX OOPC 20180627 001300000203+00830-00828-00205+00205+00788-00061+06965+007952090002047+ 81CBOVIX VIX OOPP 20180627 001300000010-00012+00044+00055+00154-00137-00059+00063+00407- 82CBOVIX VIX OOPP 20180627 001300000405-00063+00064+00704-00704-00019+00370-02910-007194350000636+ 81CBOVIX VIX OOPC 20180627 001350000014-00010+00240-00224-00130+00147+00512-00504-00179+ 82CBOVIX VIX OOPC 20180627 001350000183+00803-00800-00184+00184+00779-00055+06369+008475810001842+ 81CBOVIX VIX OOPP 20180627 001350000011-00013+00059+00074+00171-00154-00083+00090+00428- 82CBOVIX VIX OOPP 20180627 001350000425-00090+00093+00725-00725-00028+00376-03576-007774810000931+ 81CBOVIX VIX OOPC 20180627 001400000014-00011+00227-00206-00118+00134+00488-00476-00164+ 82CBOVIX VIX OOPC 20180627 001400000167+00773-00767-00169+00169+00769-00051+05837+009081460001688+ 81CBOVIX VIX OOPP 20180627 001400000011-00014+00074+00094+00183-00168-00109+00119+00443- 82CBOVIX VIX OOPP 20180627 001400000441-00122+00126+00740-00740-00038+00381-04159-008408980001276+ 81CBOVIX VIX OOPC 20180627 001450000014-00011+00214-00191-00107+00122+00465-00450-00149+ 82CBOVIX VIX OOPC 20180627 001450000152+00744-00736-00153+00153+00759-00046+05365+009501150001535+ 81CBOVIX VIX OOPP 20180627 001450000012-00014+00088+00110+00195-00180-00133+00147+00458- 82CBOVIX VIX OOPP 20180627 001450000456-00151+00158+00755-00755-00049+00385-04670-008841070001622+ 81CBOVIX VIX OOPC 20180627 001500000014-00012+00202-00176-00096+00111+00444-00425-00134+ 82CBOVIX VIX OOPC 20180627 001500000137+00716-00705-00138+00138+00748-00041+04928+009773550001381+ 81CBOVIX VIX OOPP 20180627 001500000012-00014+00101+00126+00206-00192-00156+00173+00473- 82CBOVIX VIX OOPP 20180627 001500000471-00180+00189+00771-00771-00059+00390-05139-009115730001968+ 81CBOVIX VIX OOPC 20180627 001600000014-00011+00178-00150-00077+00089+00401-00378-00105+ 82CBOVIX VIX OOPC 20180627 001600000106+00662-00646-00107+00107+00728-00032+04099+009952420001074+ 81CBOVIX VIX OOPP 20180627 001600000011-00014+00126+00155+00226-00215-00201+00223+00503- 82CBOVIX VIX OOPP 20180627 001600000502-00237+00251+00801-00801-00080+00399-06027-009274840002659+ 81CBOVIX VIX OOPC 20180627 001700000013-00011+00158-00128-00065+00076+00362-00334-00090+ 82CBOVIX VIX OOPC 20180627 001700000092+00606-00584-00093+00093+00702-00028+03525+010699870000927+ 81CBOVIX VIX OOPP 20180627 001700000010-00013+00147+00178+00238-00228-00243+00271+00518- 82CBOVIX VIX OOPP 20180627 001700000516-00296+00316+00816-00816-00105+00403-06636-009987120003510+ 81CBOVIX VIX OOPC 20180627 001800000013-00011+00144-00113-00060+00071+00330-00298-00085+ 82CBOVIX VIX OOPC 20180627 001800000087+00557-00529-00089+00089+00674-00027+03200+011874050000889+ 81CBOVIX VIX OOPP 20180627 001800000010-00013+00162+00193+00243-00233-00277+00309+00522- 82CBOVIX VIX OOPP 20180627 001800000521-00348+00375+00820-00820-00134+00405-06972-011131390004470+ 81CBOVIX VIX OOPC 20180627 001900000012-00010+00133-00102-00056+00067+00305-00271-00081+ 82CBOVIX VIX OOPC 20180627 001900000083+00516-00484-00085+00085+00647-00026+02939+012878220000850+ 81CBOVIX VIX OOPP 20180627 001900000009-00012+00174+00205+00247-00238-00304+00338+00526- 82CBOVIX VIX OOPP 20180627 001900000525-00392+00423+00824-00824-00161+00406-07240-012104730005429+ 81CBOVIX VIX OOPC 20180627 002000000012-00010+00124-00093-00052+00062+00283-00248-00077+ 82CBOVIX VIX OOPC 20180627 002000000079+00482-00446-00081+00081+00621-00024+02721+013746660000811+ 81CBOVIX VIX OOPP 20180627 002000000009-00012+00184+00215+00251-00242-00327+00363+00531- 82CBOVIX VIX OOPP 20180627 002000000529-00429+00464+00828-00828-00188+00407-07464-012941400006389+ 81CBOVIX VIX OOPC 20180627 002100000011-00010+00116-00086-00049+00059+00265-00229-00073+ 82CBOVIX VIX OOPC 20180627 002100000075+00451-00414-00077+00077+00597-00023+02531+014502490000773+ 81CBOVIX VIX OOPP 20180627 002100000008-00012+00192+00222+00254-00245-00347+00383+00535- 82CBOVIX VIX OOPP 20180627 002100000533-00461+00499+00832-00831-00213+00408-07658-013664200007348+ 81CBOVIX VIX OOPC 20180627 002200000011-00009+00109-00079-00046+00055+00248-00212-00069+ 82CBOVIX VIX OOPC 20180627 002200000071+00425-00385-00073+00073+00573-00022+02362+015162180000734+ 81CBOVIX VIX OOPP 20180627 002200000008-00011+00200+00229+00257-00249-00364+00401+00539- 82CBOVIX VIX OOPP 20180627 002200000537-00490+00529+00835-00835-00237+00409-07831-014289250008308+ 81CBOVIX VIX OOPC 20180627 002300000010-00009+00102-00073-00043+00052+00234-00197-00065+ 82CBOVIX VIX OOPC 20180627 002300000067+00401-00360-00069+00069+00551-00021+02209+015737950000696+ 81CBOVIX VIX OOPP 20180627 002300000007-00011+00207+00235+00260-00252-00380+00416+00543- 82CBOVIX VIX OOPP 20180627 002300000541-00515+00556+00839-00839-00260+00410-07989-014828270009267+ 81CBOVIX VIX OOPC 20180627 002400000010-00008+00096-00068-00040+00049+00220-00184-00061+ 82CBOVIX VIX OOPC 20180627 002400000063+00379-00337-00065+00066+00531-00020+02067+016239010000657+ 81CBOVIX VIX OOPP 20180627 002400000007-00010+00213+00241+00263-00255-00394+00430+00546- 82CBOVIX VIX OOPP 20180627 002400000545-00539+00580+00843-00843-00282+00412-08135-015289920010227+ 81CBOVIX VIX OOPC 20180627 002500000010-00008+00091-00063-00037+00046+00208-00172-00057+ 82CBOVIX VIX OOPC 20180627 002500000059+00358-00317-00062+00062+00511-00019+01937+016681070000619+ 81CBOVIX VIX OOPP 20180627 002500000006-00010+00219+00246+00266-00258-00407+00443+00550- 82CBOVIX VIX OOPP 20180627 002500000548-00561+00602+00847-00847-00303+00413-08270-015689940011187+ 81CBOVIX VIX OOPC 20180627 003000000008-00007+00075-00050-00031+00039+00170-00136-00049+ 82CBOVIX VIX OOPC 20180627 003000000052+00292-00251-00054+00054+00432-00016+01591+019177150000545+ 81CBOVIX VIX OOPP 20180627 003000000005-00009+00235+00259+00272-00265-00447+00480+00558- 82CBOVIX VIX OOPP 20180627 003000000556-00630+00671+00854-00854-00387+00415-08616-018040730016104+ 81CBOVIX VIX OOPC 20180627 003500000008-00007+00066-00043-00028+00035+00147-00116-00045+ 82CBOVIX VIX OOPC 20180627 003500000047+00253-00213-00050+00050+00376-00015+01395+021252160000504+ 81CBOVIX VIX OOPP 20180627 003500000004-00008+00245+00266+00275-00269-00471+00501+00562- 82CBOVIX VIX OOPP 20180627 003500000560-00672+00711+00859-00858-00447+00416-08809-019999970021054+ 81CBOVIX VIX OOPC 20180627 004000000006-00005+00049-00030-00019+00024+00112-00084-00030+ 82CBOVIX VIX OOPC 20180627 004000000031+00195-00159-00033+00033+00316-00010+00980+021236070000333+ 81CBOVIX VIX OOPP 20180627 004000000002-00007+00264+00280+00284-00281-00511+00536+00577- 82CBOVIX VIX OOPP 20180627 004000000576-00737+00771+00876-00876-00515+00421-09256-019548940025874+ 81CBOVIX VIX OOPC 20180627 004500000005-00004+00037-00021-00013+00017+00085-00061-00020+ 82CBOVIX VIX OOPC 20180627 004500000021+00152-00119-00022+00022+00265-00007+00696+021224040000224+ 81CBOVIX VIX OOPP 20180627 004500000001-00005+00278+00290+00290-00288-00543+00562+00587- 82CBOVIX VIX OOPP 20180627 004500000587-00790+00819+00886-00886-00577+00425-09573-018848830030756+ 81CBOVIX VIX OOPC 20180718 001000000008-00002-00202-00199-00174+00188+00400-00399-00329+ 82CBOVIX VIX OOPC 20180718 001000000351+00599-00599-00435+00453+00540-00146+09600+006134360004866+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00020-00006-00004+00004+00063- 82CBOVIX VIX OOPP 20180718 001000000041-00004+00004+00158-00140-00001+00297-00309-005839510000044+ 81CBOVIX VIX OOPC 20180718 001050000010-00000-00201-00197-00166+00185+00397-00396-00310+ 82CBOVIX VIX OOPC 20180718 001050000335+00596-00596-00401+00418+00539-00132+09422+006047030004399+ 81CBOVIX VIX OOPP 20180718 001050000005-00004+00004+00007+00028-00010-00006+00007+00083- 82CBOVIX VIX OOPP 20180718 001050000059-00007+00007+00193-00177-00002+00311-00495-005838600000075+ 81CBOVIX VIX OOPC 20180718 001100000011-00001+00198-00193-00157+00179+00393-00391-00289+ 82CBOVIX VIX OOPC 20180718 001100000314+00592-00591-00366+00381+00537-00119+09168+006029800003951+ 81CBOVIX VIX OOPP 20180718 001100000006-00006+00006+00011+00037-00016-00010+00012+00105- 82CBOVIX VIX OOPP 20180718 001100000080-00012+00012+00229-00215-00004+00325-00756-005877240000125+ 81CBOVIX VIX OOPC 20180718 001150000013-00004+00194-00185-00145+00170+00386-00382-00265+ 82CBOVIX VIX OOPC 20180718 001150000289+00583-00581-00331+00344+00534-00107+08764+006288530003552+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00010+00019+00049-00025-00018+00022+00130- 82CBOVIX VIX OOPP 20180718 001150000106-00021+00022+00264-00252-00007+00337-01171-006176510000225+ 81CBOVIX VIX OOPC 20180718 001200000015-00006+00188-00175-00133+00160+00376-00369-00241+ 82CBOVIX VIX OOPC 20180718 001200000265+00570-00567-00299+00311+00530-00096+08276+006644830003204+ 81CBOVIX VIX OOPP 20180718 001200000010-00011+00016+00029+00062-00035-00028+00035+00155- 82CBOVIX VIX OOPP 20180718 001200000131-00033+00037+00297-00285-00011+00347-01669-006556210000375+ 81CBOVIX VIX OOPC 20180718 001250000016-00009+00182-00165-00122+00150+00365-00355-00219+ 82CBOVIX VIX OOPC 20180718 001250000241+00557-00552-00269+00279+00525-00086+07806+006804160002866+ 81CBOVIX VIX OOPP 20180718 001250000012-00013+00022+00039+00074-00045-00039+00048+00177- 82CBOVIX VIX OOPP 20180718 001250000154-00047+00052+00327-00317-00016+00358-02145-006727970000535+ 81CBOVIX VIX OOPC 20180718 001300000018-00011+00175-00154-00110+00140+00352-00337-00199+ 82CBOVIX VIX OOPC 20180718 001300000220+00539-00530-00244+00253+00518-00078+07278+007195810002604+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00029+00051+00085-00056-00052+00067+00197- 82CBOVIX VIX OOPP 20180718 001300000175-00065+00073+00352-00343-00023+00365-02680-007128170000772+ 81CBOVIX VIX OOPC 20180718 001350000018-00012+00168-00143-00100+00130+00338-00320-00180+ 82CBOVIX VIX OOPC 20180718 001350000201+00522-00510-00220+00229+00511-00070+06792+007393370002342+ 81CBOVIX VIX OOPP 20180718 001350000014-00017+00036+00061+00095-00066-00066+00084+00216- 82CBOVIX VIX OOPP 20180718 001350000195-00082+00094+00376-00368-00030+00373-03171-007330720001008+ 81CBOVIX VIX OOPC 20180718 001400000019-00013+00160-00132-00091+00121+00324-00302-00164+ 82CBOVIX VIX OOPC 20180718 001400000183+00502-00487-00200+00208+00502-00064+06316+007690830002132+ 81CBOVIX VIX OOPP 20180718 001400000014-00018+00044+00073+00104-00075-00080+00102+00232- 82CBOVIX VIX OOPP 20180718 001400000213-00102+00117+00396-00388-00039+00380-03651-007631390001297+ 81CBOVIX VIX OOPC 20180718 001450000019-00014+00153-00121-00083+00112+00310-00284-00150+ 82CBOVIX VIX OOPC 20180718 001450000168+00483-00464-00183+00190+00493-00058+05873+007951990001943+ 81CBOVIX VIX OOPP 20180718 001450000015-00018+00052+00083+00112-00084-00095+00120+00246- 82CBOVIX VIX OOPP 20180718 001450000228-00121+00140+00414-00407-00048+00385-04098-007894440001607+ 81CBOVIX VIX OOPC 20180718 001500000019-00014+00145-00112-00076+00104+00296-00266-00137+ 82CBOVIX VIX OOPC 20180718 001500000155+00463-00440-00168+00174+00483-00054+05465+008232030001784+ 81CBOVIX VIX OOPP 20180718 001500000015-00019+00059+00093+00120-00092-00109+00138+00259- 82CBOVIX VIX OOPP 20180718 001500000242-00141+00164+00429-00422-00058+00390-04508-008175470001946+ 81CBOVIX VIX OOPC 20180718 001600000019-00015+00132-00095-00064+00090+00269-00234-00116+ 82CBOVIX VIX OOPC 20180718 001600000131+00425-00395-00141+00146+00463-00045+04733+008644150001496+ 81CBOVIX VIX OOPP 20180718 001600000015-00019+00073+00110+00132-00106-00136+00170+00281- 82CBOVIX VIX OOPP 20180718 001600000266-00179+00209+00456-00450-00078+00399-05246-008587810002654+ 81CBOVIX VIX OOPC 20180718 001700000019-00015+00119-00081-00054+00079+00245-00206-00100+ 82CBOVIX VIX OOPC 20180718 001700000113+00390-00354-00122+00127+00440-00039+04146+009158750001297+ 81CBOVIX VIX OOPP 20180718 001700000014-00019+00085+00124+00141-00117-00160+00199+00296- 82CBOVIX VIX OOPP 20180718 001700000283-00215+00251+00475-00470-00101+00405-05837-009101140003453+ 81CBOVIX VIX OOPC 20180718 001800000018-00014+00108-00070-00047+00069+00223-00181-00086+ 82CBOVIX VIX OOPC 20180718 001800000099+00357-00317-00105+00110+00418-00034+03646+009570120001126+ 81CBOVIX VIX OOPP 20180718 001800000013-00019+00096+00135+00149-00127-00182+00223+00310- 82CBOVIX VIX OOPP 20180718 001800000298-00248+00288+00491-00487-00123+00410-06339-009510280004279+ 81CBOVIX VIX OOPC 20180718 001900000017-00014+00099-00060-00040+00061+00203-00160-00075+ 82CBOVIX VIX OOPC 20180718 001900000086+00328-00284-00092+00096+00396-00029+03217+009912990000980+ 81CBOVIX VIX OOPP 20180718 001900000013-00018+00106+00145+00155-00135-00202+00245+00321- 82CBOVIX VIX OOPP 20180718 001900000310-00277+00321+00505-00501-00145+00414-06771-009850160005130+ 81CBOVIX VIX OOPC 20180718 002000000016-00013+00090-00053-00035+00055+00186-00143-00067+ 82CBOVIX VIX OOPC 20180718 002000000077+00302-00256-00082+00085+00375-00026+02877+010302650000874+ 81CBOVIX VIX OOPP 20180718 002000000012-00018+00115+00152+00160-00141-00219+00262+00330- 82CBOVIX VIX OOPP 20180718 002000000320-00303+00349+00515-00511-00166+00417-07113-010236510006020+ 81CBOVIX VIX OOPC 20180718 002100000015-00012+00083-00046-00031+00049+00171-00127-00059+ 82CBOVIX VIX OOPC 20180718 002100000068+00278-00231-00072+00075+00355-00023+02572+010607530000775+ 81CBOVIX VIX OOPP 20180718 002100000011-00017+00122+00159+00165-00147-00235+00278+00337- 82CBOVIX VIX OOPP 20180718 002100000328-00327+00374+00524-00521-00186+00420-07419-010537480006918+ 81CBOVIX VIX OOPC 20180718 002200000015-00012+00076-00041-00028+00045+00158-00115-00053+ 82CBOVIX VIX OOPC 20180718 002200000062+00258-00210-00065+00068+00336-00021+02330+010950620000701+ 81CBOVIX VIX OOPP 20180718 002200000010-00016+00129+00164+00168-00151-00248+00291+00343- 82CBOVIX VIX OOPP 20180718 002200000335-00348+00396+00531-00528-00206+00422-07662-010876620007842+ 81CBOVIX VIX OOPC 20180718 002300000014-00011+00070-00036-00025+00040+00145-00103-00048+ 82CBOVIX VIX OOPC 20180718 002300000055+00238-00190-00058+00061+00318-00019+02102+011205860000628+ 81CBOVIX VIX OOPP 20180718 002300000009-00015+00135+00169+00171-00156-00260+00302+00349- 82CBOVIX VIX OOPP 20180718 002300000341-00367+00415+00538-00535-00224+00425-07892-011127220008765+ 81CBOVIX VIX OOPC 20180718 002400000013-00010+00065-00032-00022+00037+00135-00094-00043+ 82CBOVIX VIX OOPC 20180718 002400000051+00222-00174-00053+00056+00301-00017+01922+011503210000575+ 81CBOVIX VIX OOPP 20180718 002400000008-00015+00140+00173+00173-00159-00271+00312+00353- 82CBOVIX VIX OOPP 20180718 002400000346-00384+00432+00543-00541-00241+00426-08073-011420070009709+ 81CBOVIX VIX OOPC 20180718 002500000012-00010+00061-00029-00020+00034+00125-00085-00039+ 82CBOVIX VIX OOPC 20180718 002500000046+00207-00160-00049+00051+00285-00016+01757+011755530000524+ 81CBOVIX VIX OOPP 20180718 002500000008-00014+00145+00176+00176-00162-00280+00320+00357- 82CBOVIX VIX OOPP 20180718 002500000350-00399+00446+00548-00546-00257+00428-08238-011667440010655+ 81CBOVIX VIX OOPC 20180718 002600000012-00009+00056-00026-00018+00031+00117-00078-00036+ 82CBOVIX VIX OOPC 20180718 002600000042+00193-00146-00044+00046+00270-00014+01606+011971280000477+ 81CBOVIX VIX OOPP 20180718 002600000007-00014+00149+00179+00178-00165-00289+00328+00361- 82CBOVIX VIX OOPP 20180718 002600000354-00414+00460+00552-00550-00272+00429-08390-011877760011604+ 81CBOVIX VIX OOPC 20180718 002700000011-00009+00053-00024-00017+00029+00109-00071-00033+ 82CBOVIX VIX OOPC 20180718 002700000039+00181-00135-00041+00043+00256-00013+01484+012216190000441+ 81CBOVIX VIX OOPP 20180718 002700000006-00013+00153+00181+00179-00167-00297+00334+00363- 82CBOVIX VIX OOPP 20180718 002700000358-00426+00471+00556-00554-00286+00430-08512-012117480012565+ 81CBOVIX VIX OOPC 20180718 002800000011-00008+00049-00022-00015+00026+00102-00065-00030+ 82CBOVIX VIX OOPC 20180718 002800000036+00169-00124-00037+00039+00243-00012+01368+012415170000405+ 81CBOVIX VIX OOPP 20180718 002800000006-00013+00156+00183+00181-00170-00304+00340+00366- 82CBOVIX VIX OOPP 20180718 002800000361-00437+00482+00559-00557-00299+00431-08630-012310610013526+ 81CBOVIX VIX OOPC 20180718 002900000010-00008+00046-00020-00014+00025+00096-00060-00028+ 82CBOVIX VIX OOPC 20180718 002900000033+00159-00116-00035+00037+00231-00011+01271+012629940000376+ 81CBOVIX VIX OOPP 20180718 002900000005-00012+00159+00185+00182-00172-00310+00345+00368- 82CBOVIX VIX OOPP 20180718 002900000363-00447+00491+00562-00560-00311+00432-08727-012519700014495+ 81CBOVIX VIX OOPC 20180718 003000000010-00008+00044-00018-00013+00023+00091-00056-00026+ 82CBOVIX VIX OOPC 20180718 003000000031+00151-00108-00033+00034+00220-00011+01193+012869650000354+ 81CBOVIX VIX OOPP 20180718 003000000005-00012+00162+00187+00183-00173-00315+00349+00370- 82CBOVIX VIX OOPP 20180718 003000000365-00456+00498+00564-00562-00322+00433-08805-012754190015470+ 81CBOVIX VIX OOPC 20180718 003250000009-00007+00038-00015-00011+00020+00079-00047-00022+ 82CBOVIX VIX OOPC 20180718 003250000026+00131-00091-00028+00029+00195-00009+01011+013337310000300+ 81CBOVIX VIX OOPP 20180718 003250000004-00011+00167+00190+00185-00176-00328+00359+00374- 82CBOVIX VIX OOPP 20180718 003250000370-00476+00515+00569-00568-00347+00434-08989-013206540017908+ 81CBOVIX VIX OOPC 20180718 003500000008-00006+00033-00012-00009+00017+00069-00040-00019+ 82CBOVIX VIX OOPC 20180718 003500000022+00115-00078-00023+00025+00174-00008+00863+013732650000255+ 81CBOVIX VIX OOPP 20180718 003500000003-00010+00172+00193+00187-00179-00338+00366+00378- 82CBOVIX VIX OOPP 20180718 003500000374-00492+00529+00573-00572-00369+00436-09138-013584770020355+ 81CBOVIX VIX OOPC 20180718 003750000007-00005+00029-00010-00008+00015+00060-00034-00016+ 82CBOVIX VIX OOPC 20180718 003750000019+00101-00067-00020+00021+00156-00007+00742+014077770000219+ 81CBOVIX VIX OOPP 20180718 003750000002-00010+00176+00195+00188-00182-00346+00372+00380- 82CBOVIX VIX OOPP 20180718 003750000377-00506+00540+00577-00575-00387+00437-09259-013911060022811+ 81CBOVIX VIX OOPC 20180718 004000000006-00005+00025-00008-00006+00012+00052-00028-00013+ 82CBOVIX VIX OOPC 20180718 004000000016+00088-00056-00017+00018+00139-00005+00627+014292280000183+ 81CBOVIX VIX OOPP 20180718 004000000001-00009+00180+00197+00190-00184-00354+00378+00383- 82CBOVIX VIX OOPP 20180718 004000000380-00519+00551+00580-00579-00405+00438-09376-014100930025267+ 81CBOVIX VIX OOPC 20180718 004250000006-00004+00023-00007-00006+00011+00048-00025-00012+ 82CBOVIX VIX OOPC 20180718 004250000015+00080-00050-00015+00016+00127-00005+00567+014690300000166+ 81CBOVIX VIX OOPP 20180718 004250000001-00009+00183+00198+00190-00185-00359+00381+00384- 82CBOVIX VIX OOPP 20180718 004250000382-00527+00557+00581-00581-00417+00438-09436-014481990027743+ 81CBOVIX VIX OOPC 20180718 004500000005-00004+00021-00007-00005+00010+00043-00023-00011+ 82CBOVIX VIX OOPC 20180718 004500000013+00073-00045-00014+00015+00116-00005+00510+015017860000150+ 81CBOVIX VIX OOPP 20180718 004500000000-00008+00185+00198+00191-00186-00363+00383+00385- 82CBOVIX VIX OOPP 20180718 004500000383-00535+00562+00583-00582-00428+00439-09493-014789880030220+ 81CBOVIX VIX OOPC 20180718 004750000005-00004+00019-00006-00004+00009+00039-00020-00010+ 82CBOVIX VIX OOPC 20180718 004750000012+00066-00040-00012+00013+00106-00004+00456+015277790000134+ 81CBOVIX VIX OOPP 20180718 004750000000+00008+00187+00199+00191-00187-00368+00386+00387- 82CBOVIX VIX OOPP 20180718 004750000385-00542+00567+00584-00584-00438+00439-09548-015026420032696+ 81CBOVIX VIX OOPC 20180718 005000000004-00003+00018-00005-00004+00008+00036-00018-00009+ 82CBOVIX VIX OOPC 20180718 005000000011+00061-00036-00011+00012+00098-00004+00417+015579690000123+ 81CBOVIX VIX OOPP 20180718 005000000000+00008+00188+00200+00192-00188-00371+00388+00387- 82CBOVIX VIX OOPP 20180718 005000000386-00547+00571+00585-00585-00447+00440-09587-015308070035177+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20180718 005500000009+00052-00030-00009+00010+00084-00003+00345+016040460000102+ 81CBOVIX VIX OOPP 20180718 005500000001+00007+00191+00201+00193-00189-00376+00391+00389- 82CBOVIX VIX OOPP 20180718 005500000388-00557+00577+00587-00587-00461+00440-09660-015718300040141+ 81CBOVIX VIX OOPC 20180718 006000000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20180718 006000000007+00043-00024-00007+00008+00071-00002+00277+016320130000081+ 81CBOVIX VIX OOPP 20180718 006000000002+00007+00194+00202+00193-00191-00382+00394+00391- 82CBOVIX VIX OOPP 20180718 006000000389-00566+00583+00589-00589-00475+00441-09729-015926030045104+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000006+00038-00021-00007+00007+00063-00002+00248+016815780000073+ 81CBOVIX VIX OOPP 20180718 006500000002+00006+00195+00202+00194-00191-00385+00396+00391- 82CBOVIX VIX OOPP 20180718 006500000390-00570+00586+00590-00590-00483+00441-09759-016376410050081+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00010-00002-00002+00004+00020-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000006+00034-00019-00006+00006+00056-00002+00220+017221500000066+ 81CBOVIX VIX OOPP 20180718 007000000002+00006+00196+00203+00194-00192-00387+00397+00392- 82CBOVIX VIX OOPP 20180718 007000000391-00575+00589+00591-00590-00490+00442-09787-016727790055058+ 81CBOVIX VIX OOPC 20180718 007500000002-00002+00008-00002-00001+00003+00016-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000004+00028-00014-00004+00005+00047-00001+00171+017221150000050+ 81CBOVIX VIX OOPP 20180718 007500000003+00006+00198+00203+00194-00193-00391+00399+00393- 82CBOVIX VIX OOPP 20180718 007500000392-00581+00593+00592-00592-00500+00442-09838-016584890060027+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20180718 008000000003+00023-00011-00003+00004+00040-00001+00133+017220850000038+ 81CBOVIX VIX OOPP 20180718 008000000003+00005+00200+00204+00195-00194-00395+00401+00394- 82CBOVIX VIX OOPP 20180718 008000000393-00587+00596+00593-00593-00508+00442-09877-016393240064999+ 81CBOVIX VIX OOPC 20180822 001000000014-00004-00206-00201-00167+00186+00402-00400-00325+ 82CBOVIX VIX OOPC 20180822 001000000353+00601-00600-00445+00473+00540-00160+09490+005525750005332+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00007+00024-00005-00005+00007+00064- 82CBOVIX VIX OOPP 20180822 001000000036-00007+00007+00144-00117-00002+00296-00414-005364180000075+ 81CBOVIX VIX OOPC 20180822 001100000017-00000-00202-00193-00151+00178+00396-00391-00291+ 82CBOVIX VIX OOPC 20180822 001100000323+00592-00590-00387+00411+00537-00133+09068+005457780004438+ 81CBOVIX VIX OOPP 20180822 001100000009-00008+00006+00015+00039-00013-00012+00017+00100- 82CBOVIX VIX OOPP 20180822 001100000067-00015+00017+00204-00180-00005+00323-00845-005363000000175+ 81CBOVIX VIX OOPC 20180822 001200000021-00006+00195-00177-00131+00165+00381-00371-00250+ 82CBOVIX VIX OOPC 20180822 001200000283+00574-00568-00326+00347+00530-00110+08346+005748570003674+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00013+00031+00060-00026-00027+00037+00141- 82CBOVIX VIX OOPP 20180822 001200000108-00034+00039+00266-00245-00012+00345-01578-005687030000406+ 81CBOVIX VIX OOPC 20180822 001300000024-00011+00184-00156-00111+00149+00360-00340-00212+ 82CBOVIX VIX OOPC 20180822 001300000244+00546-00533-00274+00292+00518-00092+07468+006232760003079+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00024+00052+00081-00043-00048+00068+00179- 82CBOVIX VIX OOPP 20180822 001300000148-00062+00075+00317-00300-00024+00363-02466-006185530000805+ 81CBOVIX VIX OOPC 20180822 001400000026-00015+00172-00135-00093+00133+00335-00306-00181+ 82CBOVIX VIX OOPC 20180822 001400000211+00512-00490-00234+00250+00502-00079+06619+006759260002628+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00037+00073+00098-00059-00073+00102+00211- 82CBOVIX VIX OOPP 20180822 001400000181-00096+00118+00358-00343-00040+00377-03322-006718140001349+ 81CBOVIX VIX OOPC 20180822 001500000027-00017+00159-00116-00079+00118+00312-00274-00155+ 82CBOVIX VIX OOPC 20180822 001500000183+00479-00448-00200+00214+00484-00067+05867+007128200002242+ 81CBOVIX VIX OOPP 20180822 001500000018-00025+00049+00092+00112-00073-00097+00135+00237- 82CBOVIX VIX OOPP 20180822 001500000209-00129+00160+00392-00379-00058+00388-04079-007089680001958+ 81CBOVIX VIX OOPC 20180822 001600000027-00018+00147-00100-00068+00106+00288-00244-00135+ 82CBOVIX VIX OOPC 20180822 001600000161+00446-00406-00174+00187+00464-00059+05220+007569260001962+ 81CBOVIX VIX OOPP 20180822 001600000018-00027+00061+00108+00123-00086-00120+00165+00257- 82CBOVIX VIX OOPP 20180822 001600000231-00163+00202+00418-00405-00078+00397-04729-007531630002672+ 81CBOVIX VIX OOPC 20180822 001700000027-00018+00136-00087-00059+00094+00267-00217-00117+ 82CBOVIX VIX OOPC 20180822 001700000141+00414-00368-00151+00162+00445-00051+04645+007845630001699+ 81CBOVIX VIX OOPP 20180822 001700000018-00027+00072+00122+00133-00097-00142+00191+00274- 82CBOVIX VIX OOPP 20180822 001700000251-00194+00240+00441-00430-00098+00405-05307-007807920003403+ 81CBOVIX VIX OOPC 20180822 001800000026-00018+00126-00075-00051+00085+00247-00194-00103+ 82CBOVIX VIX OOPC 20180822 001800000125+00385-00334-00133+00143+00424-00045+04161+008163020001500+ 81CBOVIX VIX OOPP 20180822 001800000017-00027+00083+00133+00141-00107-00162+00215+00288- 82CBOVIX VIX OOPP 20180822 001800000267-00223+00275+00459-00449-00118+00411-05793-008124610004199+ 81CBOVIX VIX OOPC 20180822 001900000025-00018+00117-00066-00045+00077+00229-00174-00092+ 82CBOVIX VIX OOPC 20180822 001900000112+00359-00303-00119+00128+00404-00040+03754+008477590001341+ 81CBOVIX VIX OOPP 20180822 001900000016-00027+00092+00143+00147-00115-00180+00235+00300- 82CBOVIX VIX OOPP 20180822 001900000280-00250+00306+00473-00464-00139+00415-06202-008438080005034+ 81CBOVIX VIX OOPC 20180822 002000000024-00018+00109-00058-00040+00070+00213-00157-00082+ 82CBOVIX VIX OOPC 20180822 002000000101+00335-00276-00107+00115+00384-00036+03397+008748330001203+ 81CBOVIX VIX OOPP 20180822 002000000015-00026+00100+00151+00152-00122-00196+00252+00310- 82CBOVIX VIX OOPP 20180822 002000000292-00274+00333+00486-00478-00158+00420-06560-008707390005890+ 81CBOVIX VIX OOPC 20180822 002100000023-00017+00101-00051-00035+00064+00198-00141-00074+ 82CBOVIX VIX OOPC 20180822 002100000091+00312-00252-00096+00104+00366-00033+03088+008997910001084+ 81CBOVIX VIX OOPP 20180822 002100000014-00026+00108+00158+00157-00128-00211+00268+00318- 82CBOVIX VIX OOPP 20180822 002100000301-00297+00357+00496-00489-00177+00423-06871-008955310006766+ 81CBOVIX VIX OOPC 20180822 002200000022-00016+00094-00045-00031+00058+00185-00128-00067+ 82CBOVIX VIX OOPC 20180822 002200000082+00292-00230-00086+00093+00348-00029+02807+009198720000975+ 81CBOVIX VIX OOPP 20180822 002200000013-00025+00115+00163+00160-00134-00225+00281+00325- 82CBOVIX VIX OOPP 20180822 002200000310-00318+00380+00506-00499-00195+00426-07153-009154180007651+ 81CBOVIX VIX OOPC 20180822 002300000021-00016+00088-00041-00028+00053+00173-00116-00061+ 82CBOVIX VIX OOPC 20180822 002300000075+00273-00211-00079+00085+00331-00027+02574+009425250000890+ 81CBOVIX VIX OOPP 20180822 002300000013-00024+00121+00168+00164-00139-00237+00293+00331- 82CBOVIX VIX OOPP 20180822 002300000317-00336+00399+00514-00507-00212+00429-07386-009378710008560+ 81CBOVIX VIX OOPC 20180822 002400000020-00015+00082-00036-00025+00049+00161-00106-00055+ 82CBOVIX VIX OOPC 20180822 002400000068+00256-00193-00071+00077+00314-00024+02356+009599410000807+ 81CBOVIX VIX OOPP 20180822 002400000012-00023+00127+00173+00167-00143-00248+00304+00337- 82CBOVIX VIX OOPP 20180822 002400000324-00353+00416+00521-00515-00229+00432-07606-009550570009472+ 81CBOVIX VIX OOPC 20180822 002500000019-00014+00078-00033-00023+00046+00152-00097-00051+ 82CBOVIX VIX OOPC 20180822 002500000063+00241-00179-00066+00072+00299-00022+02185+009823930000748+ 81CBOVIX VIX OOPP 20180822 002500000011-00023+00131+00176+00169-00146-00258+00312+00341- 82CBOVIX VIX OOPP 20180822 002500000329-00368+00431+00526-00521-00244+00433-07777-009772930010407+ 81CBOVIX VIX OOPC 20180822 002600000019-00014+00073-00030-00021+00042+00143-00089-00047+ 82CBOVIX VIX OOPC 20180822 002600000059+00228-00166-00061+00066+00285-00021+02027+010019540000693+ 81CBOVIX VIX OOPP 20180822 002600000010-00022+00136+00179+00171-00150-00266+00320+00345- 82CBOVIX VIX OOPP 20180822 002600000334-00382+00444+00531-00526-00258+00435-07935-009966210011346+ 81CBOVIX VIX OOPC 20180822 002700000018-00013+00069-00027-00019+00040+00135-00083-00043+ 82CBOVIX VIX OOPC 20180822 002700000055+00215-00154-00057+00062+00272-00019+01888+010207300000644+ 81CBOVIX VIX OOPP 20180822 002700000009-00022+00140+00182+00172-00152-00274+00327+00349- 82CBOVIX VIX OOPP 20180822 002700000338-00394+00456+00536-00531-00271+00436-08075-010151580012292+ 81CBOVIX VIX OOPC 20180822 002800000017-00013+00065-00025-00018+00037+00127-00076-00040+ 82CBOVIX VIX OOPC 20180822 002800000051+00203-00143-00052+00057+00260-00018+01754+010358310000596+ 81CBOVIX VIX OOPP 20180822 002800000008-00021+00144+00184+00174-00155-00282+00333+00352- 82CBOVIX VIX OOPP 20180822 002800000342-00406+00467+00540-00535-00284+00438-08210-010299900013238+ 81CBOVIX VIX OOPC 20180822 002900000016-00012+00061-00022-00016+00034+00120-00070-00037+ 82CBOVIX VIX OOPC 20180822 002900000047+00192-00132-00048+00052+00247-00016+01623+010473730000547+ 81CBOVIX VIX OOPP 20180822 002900000007-00020+00148+00187+00176-00158-00290+00339+00355- 82CBOVIX VIX OOPP 20180822 002900000346-00418+00478+00544-00540-00296+00439-08341-010412290014184+ 81CBOVIX VIX OOPC 20180822 003000000015-00011+00057-00020-00014+00031+00112-00064-00033+ 82CBOVIX VIX OOPC 20180822 003000000043+00180-00122-00044+00048+00235-00015+01495+010553970000499+ 81CBOVIX VIX OOPP 20180822 003000000007-00020+00152+00189+00177-00161-00297+00345+00359- 82CBOVIX VIX OOPP 20180822 003000000350-00430+00488+00548-00545-00308+00441-08470-010489050015129+ 81CBOVIX VIX OOPC 20180822 003250000014-00010+00050-00016-00012+00027+00099-00054-00028+ 82CBOVIX VIX OOPC 20180822 003250000036+00159-00103-00037+00041+00211-00013+01275+010893850000423+ 81CBOVIX VIX OOPP 20180822 003250000005-00019+00159+00193+00180-00165-00311+00356+00364- 82CBOVIX VIX OOPP 20180822 003250000356-00452+00507+00555-00552-00333+00443-08691-010821290017540+ 81CBOVIX VIX OOPC 20180822 003500000013-00009+00045-00014-00010+00024+00088-00047-00025+ 82CBOVIX VIX OOPC 20180822 003500000032+00142-00090-00033+00036+00190-00011+01123+011275090000374+ 81CBOVIX VIX OOPP 20180822 003500000004-00018+00164+00195+00181-00168-00321+00363+00367- 82CBOVIX VIX OOPP 20180822 003500000360-00468+00520+00560-00557-00353+00444-08844-011195550019977+ 81CBOVIX VIX OOPC 20180822 003750000012-00008+00040-00012-00009+00021+00079-00040-00021+ 82CBOVIX VIX OOPC 20180822 003750000028+00127-00078-00028+00031+00172-00010+00980+011551670000325+ 81CBOVIX VIX OOPP 20180822 003750000003-00017+00169+00197+00183-00171-00331+00370+00371- 82CBOVIX VIX OOPP 20180822 003750000364-00483+00532+00564-00561-00372+00446-08987-011463680022414+ 81CBOVIX VIX OOPC 20180822 004000000011-00008+00037-00010-00008+00019+00071-00035-00019+ 82CBOVIX VIX OOPC 20180822 004000000025+00115-00069-00025+00028+00157-00009+00872+011838120000290+ 81CBOVIX VIX OOPP 20180822 004000000002-00016+00173+00199+00184-00173-00339+00374+00373- 82CBOVIX VIX OOPP 20180822 004000000367-00495+00541+00567-00565-00387+00447-09095-011741930024864+ 81CBOVIX VIX OOPC 20180822 004250000010-00007+00033-00008-00006+00017+00064-00031-00017+ 82CBOVIX VIX OOPC 20180822 004250000022+00104-00060-00022+00024+00143-00008+00769+012046970000254+ 81CBOVIX VIX OOPP 20180822 004250000001-00015+00176+00201+00185-00175-00346+00379+00375- 82CBOVIX VIX OOPP 20180822 004250000370-00507+00550+00570-00568-00401+00448-09199-011940880027314+ 81CBOVIX VIX OOPC 20180822 004500000009-00006+00030-00007-00006+00015+00058-00027-00015+ 82CBOVIX VIX OOPC 20180822 004500000019+00094-00053-00020+00021+00131-00007+00683+012239510000224+ 81CBOVIX VIX OOPP 20180822 004500000000-00015+00180+00202+00186-00177-00352+00383+00377- 82CBOVIX VIX OOPP 20180822 004500000373-00517+00557+00573-00571-00414+00449-09286-012122880029771+ 81CBOVIX VIX OOPC 20180822 004750000008-00006+00027-00006-00005+00013+00052-00023-00013+ 82CBOVIX VIX OOPC 20180822 004750000017+00085-00047-00017+00019+00119-00006+00599+012365460000194+ 81CBOVIX VIX OOPP 20180822 004750000001+00014+00183+00203+00187-00179-00358+00386+00379- 82CBOVIX VIX OOPP 20180822 004750000375-00526+00564+00575-00574-00426+00450-09371-012235760032227+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00024-00005-00004+00012+00048-00021-00011+ 82CBOVIX VIX OOPC 20180822 005000000015+00077-00042-00015+00017+00109-00005+00538+012535530000174+ 81CBOVIX VIX OOPP 20180822 005000000001+00014+00185+00204+00188-00180-00363+00389+00381- 82CBOVIX VIX OOPP 20180822 005000000377-00534+00569+00577-00576-00436+00450-09432-012393850034692+ 81CBOVIX VIX OOPC 20180822 005500000007-00005+00021-00004-00003+00010+00041-00017-00010+ 82CBOVIX VIX OOPC 20180822 005500000013+00067-00035-00013+00014+00095-00004+00459+012954040000149+ 81CBOVIX VIX OOPP 20180822 005500000002+00013+00188+00205+00188-00182-00369+00392+00382- 82CBOVIX VIX OOPP 20180822 005500000379-00544+00575+00579-00578-00450+00451-09512-012792200039640+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00018-00003-00003+00008+00035-00014-00008+ 82CBOVIX VIX OOPC 20180822 006000000011+00058-00029-00011+00012+00082-00004+00385+013241130000125+ 81CBOVIX VIX OOPP 20180822 006000000003+00012+00191+00206+00189-00184-00375+00396+00384- 82CBOVIX VIX OOPP 20180822 006000000381-00554+00581+00582-00581-00463+00452-09586-013052930044587+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00015-00003-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20180822 006500000009+00049-00024-00009+00010+00071-00003+00315+013405600000100+ 81CBOVIX VIX OOPP 20180822 006500000004+00012+00194+00206+00190-00185-00381+00398+00386- 82CBOVIX VIX OOPP 20180822 006500000384-00563+00587+00584-00583-00475+00453-09657-013181050049534+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00013-00002-00002+00005+00024-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00040-00018-00007+00007+00059-00002+00246+013430110000077+ 81CBOVIX VIX OOPP 20180822 007000000005+00011+00197+00207+00190-00187-00386+00401+00387- 82CBOVIX VIX OOPP 20180822 007000000386-00572+00592+00586-00585-00487+00453-09727-013149690054482+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00001-00001+00004+00020-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00033-00014-00005+00006+00050-00002+00192+013429860000058+ 81CBOVIX VIX OOPP 20180822 007500000006+00010+00200+00208+00191-00188-00391+00403+00388- 82CBOVIX VIX OOPP 20180822 007500000387-00579+00596+00587-00587-00497+00454-09783-013075760059436+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00027-00011-00004+00004+00042-00001+00151+013429660000045+ 81CBOVIX VIX OOPP 20180822 008000000006+00010+00202+00208+00191-00189-00395+00405+00389- 82CBOVIX VIX OOPP 20180822 008000000388-00586+00600+00588-00588-00505+00454-09826-012980800064394+ 81CBOVIX VIX OOPC 20180919 001000000018-00007-00129-00122-00091+00106+00243-00238-00195+ 82CBOVIX VIX OOPC 20180919 001000000216+00358-00355-00292+00319+00316-00175+09540+004990310005858+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001000000005-00004+00007+00046-00019-00002+00136-00377-004963440000075+ 81CBOVIX VIX OOPC 20180919 001100000022-00003-00129-00115-00081+00106+00239-00230-00177+ 82CBOVIX VIX OOPC 20180919 001100000208+00352-00345-00265+00300+00313-00149+09146+005046400004968+ 81CBOVIX VIX OOPP 20180919 001100000010-00009+00000-00013+00024-00001+00006+00016+00044- 82CBOVIX VIX OOPP 20180919 001100000013-00010+00017+00073-00038-00005+00163-00773-005030420000177+ 81CBOVIX VIX OOPC 20180919 001200000026-00004+00127-00103-00069+00104+00232-00213-00156+ 82CBOVIX VIX OOPC 20180919 001200000195+00341-00327-00232+00273+00307-00126+08501+005347460004199+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00002+00026+00036-00001-00013+00032+00066- 82CBOVIX VIX OOPP 20180919 001200000027-00021+00035+00106-00065-00012+00186-01419-005336710000400+ 81CBOVIX VIX OOPC 20180919 001300000029-00010+00122-00088-00057+00099+00221-00192-00134+ 82CBOVIX VIX OOPC 20180919 001300000178+00324-00300-00201+00242+00296-00107+07718+005777870003582+ 81CBOVIX VIX OOPP 20180919 001300000017-00022+00006+00041+00048-00006-00024+00054+00088- 82CBOVIX VIX OOPP 20180919 001300000044-00038+00062+00137-00096-00022+00204-02203-005769390000776+ 81CBOVIX VIX OOPC 20180919 001400000032-00014+00117-00074-00046+00093+00209-00169-00115+ 82CBOVIX VIX OOPC 20180919 001400000161+00306-00271-00174+00215+00283-00093+06947+006207170003093+ 81CBOVIX VIX OOPP 20180919 001400000020-00026+00012+00055+00059-00012-00037+00076+00106- 82CBOVIX VIX OOPP 20180919 001400000061-00056+00091+00164-00123-00036+00219-02976-006199630001279+ 81CBOVIX VIX OOPC 20180919 001500000033-00018+00111-00061-00038+00087+00196-00149-00099+ 82CBOVIX VIX OOPC 20180919 001500000145+00287-00243-00151+00190+00269-00080+06243+006519630002672+ 81CBOVIX VIX OOPP 20180919 001500000021-00030+00018+00067+00067-00018-00049+00097+00122- 82CBOVIX VIX OOPP 20180919 001500000077-00075+00119+00187-00148-00050+00231-03680-006512440001851+ 81CBOVIX VIX OOPC 20180919 001600000033-00020+00105-00051-00031+00080+00183-00130-00086+ 82CBOVIX VIX OOPC 20180919 001600000131+00268-00217-00132+00170+00254-00070+05617+006875480002351+ 81CBOVIX VIX OOPP 20180919 001600000021-00032+00024+00078+00074-00024-00062+00115+00135- 82CBOVIX VIX OOPP 20180919 001600000091-00094+00145+00206-00168-00065+00241-04307-006868330002522+ 81CBOVIX VIX OOPC 20180919 001700000033-00021+00099-00043-00025+00074+00172-00114-00075+ 82CBOVIX VIX OOPC 20180919 001700000118+00250-00194-00117+00152+00239-00062+05070+007187030002083+ 81CBOVIX VIX OOPP 20180919 001700000021-00033+00030+00086+00079-00030-00074+00131+00146- 82CBOVIX VIX OOPP 20180919 001700000103-00112+00168+00221-00186-00080+00249-04855-007179740003247+ 81CBOVIX VIX OOPC 20180919 001800000032-00021+00093-00036-00021+00069+00160-00101-00066+ 82CBOVIX VIX OOPC 20180919 001800000107+00234-00173-00103+00137+00225-00055+04586+007441460001849+ 81CBOVIX VIX OOPP 20180919 001800000020-00033+00036+00093+00084-00036-00085+00145+00155- 82CBOVIX VIX OOPP 20180919 001800000114-00128+00189+00235-00201-00094+00256-05339-007433890004005+ 81CBOVIX VIX OOPC 20180919 001900000032-00021+00087-00030-00017+00064+00150-00089-00058+ 82CBOVIX VIX OOPC 20180919 001900000098+00219-00156-00092+00123+00211-00049+04161+007672580001650+ 81CBOVIX VIX OOPP 20180919 001900000020-00033+00041+00099+00088-00041-00095+00156+00163- 82CBOVIX VIX OOPP 20180919 001900000124-00143+00206+00246-00215-00108+00262-05765-007664650004799+ 81CBOVIX VIX OOPC 20180919 002000000031-00021+00082-00025-00014+00059+00141-00079-00052+ 82CBOVIX VIX OOPC 20180919 002000000089+00205-00140-00083+00112+00198-00045+03799+007917910001492+ 81CBOVIX VIX OOPP 20180919 002000000019-00033+00046+00103+00090-00046-00105+00166+00169- 82CBOVIX VIX OOPP 20180919 002000000132-00157+00222+00255-00226-00120+00267-06128-007909530005633+ 81CBOVIX VIX OOPC 20180919 002100000030-00020+00078-00021-00012+00055+00132-00070-00047+ 82CBOVIX VIX OOPC 20180919 002100000082+00192-00127-00075+00102+00186-00041+03477+008131820001353+ 81CBOVIX VIX OOPP 20180919 002100000018-00032+00051+00107+00093-00050-00114+00175+00175- 82CBOVIX VIX OOPP 20180919 002100000139-00170+00235+00263-00236-00132+00271-06450-008122940006485+ 81CBOVIX VIX OOPC 20180919 002200000028-00020+00073-00018-00010+00051+00123-00063-00042+ 82CBOVIX VIX OOPC 20180919 002200000075+00180-00114-00067+00093+00175-00036+03169+008271140001213+ 81CBOVIX VIX OOPP 20180919 002200000016-00032+00056+00111+00095-00054-00122+00183+00180- 82CBOVIX VIX OOPP 20180919 002200000147-00182+00248+00271-00245-00144+00275-06758-008261660007338+ 81CBOVIX VIX OOPC 20180919 002300000027-00019+00069-00015-00008+00047+00116-00056-00037+ 82CBOVIX VIX OOPC 20180919 002300000069+00168-00103-00061+00084+00165-00033+02902+008418670001097+ 81CBOVIX VIX OOPP 20180919 002300000015-00031+00060+00114+00097-00058-00130+00189+00184- 82CBOVIX VIX OOPP 20180919 002300000153-00194+00259+00278-00254-00154+00279-07025-008408530008214+ 81CBOVIX VIX OOPC 20180919 002400000026-00018+00065-00013-00006+00044+00109-00050-00034+ 82CBOVIX VIX OOPC 20180919 002400000063+00158-00094-00055+00078+00155-00030+02673+008577500001001+ 81CBOVIX VIX OOPP 20180919 002400000014-00030+00064+00116+00098-00061-00137+00195+00188- 82CBOVIX VIX OOPP 20180919 002400000158-00204+00268+00283-00261-00164+00282-07255-008566660009111+ 81CBOVIX VIX OOPC 20180919 002500000025-00018+00061-00011-00005+00041+00103-00046-00031+ 82CBOVIX VIX OOPC 20180919 002500000059+00150-00086-00051+00072+00146-00028+02492+008782720000933+ 81CBOVIX VIX OOPP 20180919 002500000013-00030+00067+00118+00099-00064-00142+00200+00191- 82CBOVIX VIX OOPP 20180919 002500000162-00212+00276+00287-00266-00172+00284-07437-008771180010035+ 81CBOVIX VIX OOPC 20180919 002600000024-00017+00058-00010-00004+00039+00097-00042-00028+ 82CBOVIX VIX OOPC 20180919 002600000055+00142-00079-00047+00067+00138-00026+02319+008947920000865+ 81CBOVIX VIX OOPP 20180919 002600000012-00029+00070+00119+00100-00066-00148+00204+00193- 82CBOVIX VIX OOPP 20180919 002600000166-00220+00283+00291-00271-00180+00286-07610-008935600010959+ 81CBOVIX VIX OOPC 20180919 002700000023-00017+00055-00008-00004+00036+00092-00038-00026+ 82CBOVIX VIX OOPC 20180919 002700000051+00134-00073-00044+00063+00131-00024+02161+009098130000803+ 81CBOVIX VIX OOPP 20180919 002700000011-00028+00073+00121+00101-00069-00153+00207+00196- 82CBOVIX VIX OOPP 20180919 002700000170-00228+00289+00295-00276-00188+00287-07768-009084990011890+ 81CBOVIX VIX OOPC 20180919 002800000022-00016+00053-00007-00003+00034+00088-00035-00024+ 82CBOVIX VIX OOPC 20180919 002800000048+00127-00068-00040+00058+00124-00022+02019+009240630000747+ 81CBOVIX VIX OOPP 20180919 002800000010-00028+00076+00122+00102-00071-00158+00211+00198- 82CBOVIX VIX OOPP 20180919 002800000173-00235+00295+00298-00280-00195+00289-07910-009226610012826+ 81CBOVIX VIX OOPC 20180919 002900000022-00015+00050-00006-00002+00032+00083-00032-00022+ 82CBOVIX VIX OOPC 20180919 002900000045+00121-00063-00038+00055+00118-00021+01894+009383470000699+ 81CBOVIX VIX OOPP 20180919 002900000010-00027+00079+00123+00102-00073-00162+00213+00199- 82CBOVIX VIX OOPP 20180919 002900000176-00241+00299+00301-00283-00201+00291-08035-009368550013771+ 81CBOVIX VIX OOPC 20180919 003000000021-00015+00048-00005-00002+00030+00079-00029-00020+ 82CBOVIX VIX OOPC 20180919 003000000042+00115-00058-00035+00051+00112-00019+01773+009499220000651+ 81CBOVIX VIX OOPP 20180919 003000000009-00027+00081+00124+00103-00074-00166+00216+00201- 82CBOVIX VIX OOPP 20180919 003000000179-00248+00304+00303-00287-00207+00292-08157-009483310014715+ 81CBOVIX VIX OOPC 20180919 003250000019-00013+00042-00003-00001+00026+00070-00024-00017+ 82CBOVIX VIX OOPC 20180919 003250000036+00101-00048-00029+00044+00098-00016+01516+009770780000551+ 81CBOVIX VIX OOPP 20180919 003250000007-00025+00086+00125+00104-00078-00176+00222+00205- 82CBOVIX VIX OOPP 20180919 003250000185-00261+00314+00309-00295-00220+00295-08414-009752140017096+ 81CBOVIX VIX OOPC 20180919 003500000017-00012+00037-00002-00000-00023+00061-00019-00014+ 82CBOVIX VIX OOPC 20180919 003500000031+00089-00040-00024+00036+00086-00014+01278+009923240000455+ 81CBOVIX VIX OOPP 20180919 003500000005-00024+00092+00127+00105-00082-00185+00226+00208- 82CBOVIX VIX OOPP 20180919 003500000191-00274+00322+00314-00302-00233+00298-08653-009901160019481+ 81CBOVIX VIX OOPC 20180919 003750000015-00011+00034-00001-00000-00020+00055-00016-00012+ 82CBOVIX VIX OOPC 20180919 003750000027+00080-00034-00021+00032+00077-00012+01125+010180650000399+ 81CBOVIX VIX OOPP 20180919 003750000003-00023+00095+00127+00105-00085-00191+00229+00210- 82CBOVIX VIX OOPP 20180919 003750000195-00283+00328+00317-00306-00242+00300-08807-010155230021906+ 81CBOVIX VIX OOPC 20180919 004000000014-00010+00030-00001-00001-00018+00050-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000024+00072-00029-00018+00028+00069-00010+00990+010388500000349+ 81CBOVIX VIX OOPP 20180919 004000000002-00022+00098+00128+00106-00087-00196+00232+00212- 82CBOVIX VIX OOPP 20180919 004000000198-00291+00333+00320-00310-00250+00301-08942-010359240024337+ 81CBOVIX VIX OOPC 20180919 004250000013-00009+00027-00000-00001-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000021+00064-00025-00016+00024+00062-00009+00860+010518070000300+ 81CBOVIX VIX OOPP 20180919 004250000001-00021+00102+00128+00106-00089-00201+00234+00213- 82CBOVIX VIX OOPP 20180919 004250000201-00298+00337+00323-00314-00257+00303-09073-010484060026768+ 81CBOVIX VIX OOPC 20180919 004500000012-00008+00025-00000+00001-00014+00041-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000019+00059-00022-00014+00022+00057-00008+00783+010753990000274+ 81CBOVIX VIX OOPP 20180919 004500000000+00020+00104+00129+00106-00091-00205+00235+00214- 82CBOVIX VIX OOPP 20180919 004500000203-00303+00340+00324-00316-00262+00303-09151-010715840029223+ 81CBOVIX VIX OOPC 20180919 004750000011-00008+00023-00000+00001-00013+00038-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000017+00055-00020-00013+00020+00052-00007+00712+010951280000249+ 81CBOVIX VIX OOPP 20180919 004750000001+00019+00106+00129+00106-00092-00208+00237+00215- 82CBOVIX VIX OOPP 20180919 004750000204-00308+00342+00326-00318-00267+00304-09223-010908450031679+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00021-00000+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000016+00050-00018-00011+00018+00048-00007+00644+011110700000224+ 81CBOVIX VIX OOPP 20180919 005000000002+00019+00107+00129+00106-00093-00211+00238+00216- 82CBOVIX VIX OOPP 20180919 005000000206-00312+00345+00327-00320-00272+00305-09291-011062490034136+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00018-00001+00001-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000013+00042-00014-00009+00015+00039-00005+00514+011300680000176+ 81CBOVIX VIX OOPP 20180919 005500000003+00018+00111+00129+00106-00095-00217+00240+00217- 82CBOVIX VIX OOPP 20180919 005500000209-00321+00349+00329-00324-00280+00306-09422-011238390039049+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00016-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000011+00036-00011-00008+00012+00034-00005+00441+011599420000151+ 81CBOVIX VIX OOPP 20180919 006000000004+00017+00113+00129+00106-00097-00221+00241+00218- 82CBOVIX VIX OOPP 20180919 006000000211-00326+00351+00331-00326-00285+00307-09497-011523600043986+ 81CBOVIX VIX OOPC 20180919 006500000007-00004+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00031-00009-00006+00010+00029-00004+00371+011796400000126+ 81CBOVIX VIX OOPP 20180919 006500000005+00016+00115+00130+00106-00098-00224+00242+00219- 82CBOVIX VIX OOPP 20180919 006500000213-00331+00353+00332-00328-00290+00308-09568-011702860048922+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00012-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000007+00027-00007-00005+00008+00025-00003+00303+011887920000101+ 81CBOVIX VIX OOPP 20180919 007000000006+00015+00118+00129+00106-00099-00228+00243+00219- 82CBOVIX VIX OOPP 20180919 007000000214-00336+00355+00333-00330-00295+00309-09638-011769610053859+ 81CBOVIX VIX OOPC 20181017 001000000022-00010-00134-00125-00086+00103+00247-00241-00191+ 82CBOVIX VIX OOPC 20181017 001000000214+00362-00357-00291+00320+00317-00191+09523+004840520006400+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00042-00014-00002+00120-00348-004710800000075+ 81CBOVIX VIX OOPC 20181017 001100000026-00006-00134-00118-00078+00104+00244-00233-00176+ 82CBOVIX VIX OOPC 20181017 001100000208+00357-00348-00267+00305+00314-00165+09176+004866250005509+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00001-00013+00023-00003+00005+00015+00041- 82CBOVIX VIX OOPP 20181017 001100000009-00009+00016+00066-00029-00005+00146-00702-004789580000175+ 81CBOVIX VIX OOPC 20181017 001200000031-00001+00132-00107-00066+00103+00238-00218-00156+ 82CBOVIX VIX OOPC 20181017 001200000198+00347-00331-00237+00282+00308-00142+08605+005143850004735+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00000-00025+00035-00002+00011+00031+00061- 82CBOVIX VIX OOPP 20181017 001200000019-00018+00034+00096-00052-00011+00169-01282-005093670000391+ 81CBOVIX VIX OOPC 20181017 001300000034-00008+00129-00092-00054+00101+00229-00197-00136+ 82CBOVIX VIX OOPC 20181017 001300000184+00333-00306-00208+00256+00298-00123+07909+005529350004103+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00003+00040+00046-00000-00020+00052+00082- 82CBOVIX VIX OOPP 20181017 001300000033-00033+00059+00126-00078-00021+00188-01985-005491130000749+ 81CBOVIX VIX OOPC 20181017 001400000037-00013+00125-00078-00045+00097+00219-00176-00118+ 82CBOVIX VIX OOPC 20181017 001400000170+00317-00280-00183+00231+00287-00106+07226+005794740003551+ 81CBOVIX VIX OOPP 20181017 001400000021-00029+00007+00054+00056-00004-00030+00072+00099- 82CBOVIX VIX OOPP 20181017 001400000048-00048+00086+00152-00103-00033+00204-02673-005762020001187+ 81CBOVIX VIX OOPC 20181017 001500000038-00017+00120-00066-00036+00092+00208-00156-00103+ 82CBOVIX VIX OOPC 20181017 001500000156+00300-00253-00160+00208+00274-00093+06566+006069630003099+ 81CBOVIX VIX OOPP 20181017 001500000023-00033+00012+00067+00065-00009-00041+00093+00115- 82CBOVIX VIX OOPP 20181017 001500000062-00065+00113+00174-00127-00046+00218-03337-006039740001726+ 81CBOVIX VIX OOPC 20181017 001600000039-00020+00114-00055-00029+00086+00196-00138-00089+ 82CBOVIX VIX OOPC 20181017 001600000142+00283-00227-00141+00187+00260-00082+05959+006343590002730+ 81CBOVIX VIX OOPP 20181017 001600000023-00036+00018+00078+00072-00015-00053+00111+00128- 82CBOVIX VIX OOPP 20181017 001600000076-00082+00138+00193-00147-00060+00229-03946-006315060002348+ 81CBOVIX VIX OOPC 20181017 001700000039-00022+00109-00046-00023+00081+00185-00121-00078+ 82CBOVIX VIX OOPC 20181017 001700000130+00267-00204-00125+00169+00246-00072+05416+006593690002422+ 81CBOVIX VIX OOPP 20181017 001700000023-00038+00024+00087+00078-00020-00064+00128+00139- 82CBOVIX VIX OOPP 20181017 001700000088-00099+00161+00210-00166-00074+00238-04493-006565660003030+ 81CBOVIX VIX OOPC 20181017 001800000039-00023+00103-00038-00019+00076+00174-00107-00069+ 82CBOVIX VIX OOPC 20181017 001800000119+00251-00184-00112+00154+00232-00065+04944+006872840002183+ 81CBOVIX VIX OOPP 20181017 001800000023-00039+00029+00094+00082-00025-00075+00142+00148- 82CBOVIX VIX OOPP 20181017 001800000099-00115+00182+00223-00181-00088+00245-04966-006844770003781+ 81CBOVIX VIX OOPC 20181017 001900000038-00023+00098-00032-00015+00071+00164-00095-00061+ 82CBOVIX VIX OOPC 20181017 001900000109+00236-00165-00100+00139+00219-00058+04505+007037980001943+ 81CBOVIX VIX OOPP 20181017 001900000022-00039+00035+00101+00086-00031-00085+00154+00157- 82CBOVIX VIX OOPP 20181017 001900000109-00130+00201+00235-00195-00101+00253-05408-007009490004531+ 81CBOVIX VIX OOPC 20181017 002000000037-00024+00093-00027-00012+00066+00154-00084-00054+ 82CBOVIX VIX OOPC 20181017 002000000100+00222-00149-00089+00127+00206-00052+04119+007216280001747+ 81CBOVIX VIX OOPP 20181017 002000000021-00039+00040+00106+00089-00035-00095+00165+00164- 82CBOVIX VIX OOPP 20181017 002000000118-00144+00217+00245-00208-00114+00258-05795-007187080005326+ 81CBOVIX VIX OOPC 20181017 002100000036-00023+00088-00022-00010+00062+00146-00075-00049+ 82CBOVIX VIX OOPC 20181017 002100000093+00209-00135-00081+00117+00195-00048+03798+007437750001600+ 81CBOVIX VIX OOPP 20181017 002100000020-00039+00044+00110+00092-00039-00103+00174+00169- 82CBOVIX VIX OOPP 20181017 002100000125-00157+00231+00253-00218-00125+00263-06117-007407660006169+ 81CBOVIX VIX OOPC 20181017 002200000035-00023+00083-00019-00007+00058+00138-00067-00044+ 82CBOVIX VIX OOPC 20181017 002200000086+00197-00123-00074+00107+00183-00043+03494+007592350001453+ 81CBOVIX VIX OOPP 20181017 002200000019-00039+00049+00114+00094-00044-00112+00182+00174- 82CBOVIX VIX OOPP 20181017 002200000132-00169+00243+00261-00228-00136+00267-06423-007561170007012+ 81CBOVIX VIX OOPC 20181017 002300000034-00022+00079-00016-00006+00054+00130-00060-00039+ 82CBOVIX VIX OOPC 20181017 002300000079+00186-00112-00067+00099+00173-00040+03226+007746740001328+ 81CBOVIX VIX OOPP 20181017 002300000018-00038+00053+00117+00095-00047-00119+00189+00179- 82CBOVIX VIX OOPP 20181017 002300000139-00180+00255+00268-00236-00147+00271-06692-007714320007878+ 81CBOVIX VIX OOPC 20181017 002400000033-00022+00075-00013-00004+00050+00123-00054-00035+ 82CBOVIX VIX OOPC 20181017 002400000073+00176-00101-00061+00090+00163-00036+02967+007848920001203+ 81CBOVIX VIX OOPP 20181017 002400000017-00037+00058+00119+00097-00051-00127+00195+00183- 82CBOVIX VIX OOPP 20181017 002400000145-00191+00265+00274-00245-00157+00275-06951-007815030008743+ 81CBOVIX VIX OOPC 20181017 002500000031-00021+00071-00011-00003+00047+00116-00049-00032+ 82CBOVIX VIX OOPC 20181017 002500000068+00166-00092-00055+00083+00154-00033+02746+007971580001102+ 81CBOVIX VIX OOPP 20181017 002500000016-00037+00062+00122+00098-00054-00134+00201+00186- 82CBOVIX VIX OOPP 20181017 002500000150-00200+00274+00279-00252-00166+00278-07174-007936130009632+ 81CBOVIX VIX OOPC 20181017 002600000030-00020+00067-00009-00002+00044+00110-00044-00029+ 82CBOVIX VIX OOPC 20181017 002600000063+00157-00084-00051+00077+00146-00030+02546+008085510001012+ 81CBOVIX VIX OOPP 20181017 002600000014-00036+00065+00123+00099-00057-00140+00206+00189- 82CBOVIX VIX OOPP 20181017 002600000155-00209+00282+00284-00258-00174+00280-07375-008048380010533+ 81CBOVIX VIX OOPC 20181017 002700000029-00020+00064-00008-00001+00042+00104-00040-00026+ 82CBOVIX VIX OOPC 20181017 002700000059+00149-00078-00047+00072+00138-00028+02378+008221370000941+ 81CBOVIX VIX OOPP 20181017 002700000013-00035+00069+00125+00100-00060-00145+00209+00192- 82CBOVIX VIX OOPP 20181017 002700000159-00217+00289+00288-00263-00182+00283-07544-008182550011452+ 81CBOVIX VIX OOPC 20181017 002800000028-00019+00061-00006-00000+00039+00099-00036-00024+ 82CBOVIX VIX OOPC 20181017 002800000055+00141-00071-00043+00067+00131-00026+02215+008325760000869+ 81CBOVIX VIX OOPP 20181017 002800000012-00034+00072+00126+00101-00062-00151+00213+00194- 82CBOVIX VIX OOPP 20181017 002800000163-00225+00295+00292-00268-00189+00285-07707-008285050012371+ 81CBOVIX VIX OOPC 20181017 002900000027-00018+00058-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20181017 002900000051+00134-00065-00040+00062+00124-00024+02061+008412490000802+ 81CBOVIX VIX OOPP 20181017 002900000011-00034+00075+00127+00101-00065-00156+00217+00196- 82CBOVIX VIX OOPP 20181017 002900000167-00233+00301+00295-00273-00196+00287-07862-008369710013293+ 81CBOVIX VIX OOPC 20181017 003000000026-00017+00055-00004-00001-00035+00089-00030-00020+ 82CBOVIX VIX OOPC 20181017 003000000048+00127-00061-00037+00058+00118-00022+01939+008533510000752+ 81CBOVIX VIX OOPP 20181017 003000000010-00033+00077+00128+00102-00067-00160+00219+00198- 82CBOVIX VIX OOPP 20181017 003000000170-00239+00306+00298-00277-00202+00288-07985-008488770014234+ 81CBOVIX VIX OOPC 20181017 003250000024-00016+00050-00002-00002-00031+00080-00025-00017+ 82CBOVIX VIX OOPC 20181017 003250000042+00114-00051-00032+00050+00105-00019+01681+008820340000648+ 81CBOVIX VIX OOPP 20181017 003250000008-00031+00083+00130+00103-00071-00170+00225+00201- 82CBOVIX VIX OOPP 20181017 003250000176-00253+00315+00303-00285-00216+00291-08244-008770440016606+ 81CBOVIX VIX OOPC 20181017 003500000022-00014+00045-00001-00002-00027+00071-00020-00014+ 82CBOVIX VIX OOPC 20181017 003500000036+00102-00043-00027+00043+00093-00017+01451+009023840000553+ 81CBOVIX VIX OOPP 20181017 003500000006-00030+00088+00131+00103-00075-00179+00229+00204- 82CBOVIX VIX OOPP 20181017 003500000182-00265+00324+00308-00292-00228+00294-08475-008967810018987+ 81CBOVIX VIX OOPC 20181017 003750000019-00013+00039-00000-00003-00023+00063-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000031+00089-00035-00022+00036+00082-00014+01230+009119880000458+ 81CBOVIX VIX OOPP 20181017 003750000003-00028+00094+00132+00104-00078-00187+00233+00207- 82CBOVIX VIX OOPP 20181017 003750000188-00277+00331+00313-00299-00239+00297-08698-009055850021368+ 81CBOVIX VIX OOPC 20181017 004000000018-00012+00036-00000+00003-00021+00057-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000027+00081-00030-00019+00032+00074-00012+01087+009316070000403+ 81CBOVIX VIX OOPP 20181017 004000000002-00027+00097+00133+00104-00081-00193+00236+00209- 82CBOVIX VIX OOPP 20181017 004000000191-00286+00336+00316-00303-00247+00299-08842-009244820023788+ 81CBOVIX VIX OOPC 20181017 004250000016-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000024+00073-00026-00016+00028+00066-00010+00950+009442860000348+ 81CBOVIX VIX OOPP 20181017 004250000000-00026+00101+00133+00104-00083-00199+00238+00210- 82CBOVIX VIX OOPP 20181017 004250000195-00294+00341+00318-00307-00255+00300-08980-009362710026209+ 81CBOVIX VIX OOPC 20181017 004500000015-00010+00029-00001+00003-00016+00046-00009-00007+ 82CBOVIX VIX OOPC 20181017 004500000021+00065-00022-00014+00024+00059-00009+00833+009553570000301+ 81CBOVIX VIX OOPP 20181017 004500000001+00025+00104+00134+00104-00085-00204+00240+00211- 82CBOVIX VIX OOPP 20181017 004500000197-00302+00345+00321-00311-00262+00302-09099-009463440028638+ 81CBOVIX VIX OOPC 20181017 004750000014-00009+00027-00001+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000019+00061-00020-00013+00022+00054-00008+00761+009746210000276+ 81CBOVIX VIX OOPP 20181017 004750000002+00024+00106+00134+00104-00087-00208+00241+00212- 82CBOVIX VIX OOPP 20181017 004750000199-00307+00347+00322-00313-00267+00302-09172-009647870031089+ 81CBOVIX VIX OOPC 20181017 005000000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000018+00056-00017-00012+00020+00050-00008+00693+009905470000251+ 81CBOVIX VIX OOPP 20181017 005000000003+00024+00108+00134+00104-00088-00211+00242+00213- 82CBOVIX VIX OOPP 20181017 005000000201-00311+00349+00323-00315-00271+00303-09241-009797840033540+ 81CBOVIX VIX OOPC 20181017 005500000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000014+00047-00014-00009+00017+00042-00006+00563+010114590000201+ 81CBOVIX VIX OOPP 20181017 005500000005+00022+00112+00134+00104-00090-00217+00244+00214- 82CBOVIX VIX OOPP 20181017 005500000204-00320+00353+00326-00319-00279+00305-09373-009983060038442+ 81CBOVIX VIX OOPC 20181017 006000000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000012+00040-00011-00007+00013+00035-00005+00459+010275380000162+ 81CBOVIX VIX OOPP 20181017 006000000007+00021+00115+00134+00104-00092-00222+00246+00215- 82CBOVIX VIX OOPP 20181017 006000000207-00328+00356+00328-00322-00286+00306-09479-010114410043354+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00002+00002-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00033-00008-00006+00011+00029-00004+00368+010360820000127+ 81CBOVIX VIX OOPP 20181017 006500000008+00020+00118+00134+00103-00094-00227+00247+00216- 82CBOVIX VIX OOPP 20181017 006500000209-00335+00358+00329-00325-00292+00307-09573-010159980048271+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000008+00029-00007-00005+00009+00025-00003+00309+010503390000106+ 81CBOVIX VIX OOPP 20181017 007000000009+00019+00121+00134+00103-00096-00231+00247+00216- 82CBOVIX VIX OOPP 20181017 007000000211-00339+00360+00330-00327-00297+00308-09634-010261580053201+ 81CBOVIX VIX OOPC 20181121 001000000029-00012-00139-00126-00078+00100+00251-00242-00182+ 82CBOVIX VIX OOPC 20181121 001000000210+00365-00358-00280+00314+00317-00195+09380+004863840006580+ 81CBOVIX VIX OOPP 20181121 001000000008-00006+00002-00008+00016-00003+00002+00009+00028- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00009+00045-00013-00003+00115-00403-004519360000097+ 81CBOVIX VIX OOPC 20181121 001100000033-00007-00139-00118-00069+00101+00248-00232-00167+ 82CBOVIX VIX OOPC 20181121 001100000205+00359-00347-00258+00300+00313-00170+09015+004888380005719+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00002-00017+00026-00005+00005+00019+00044- 82CBOVIX VIX OOPP 20181121 001100000008-00010+00021+00070-00028-00007+00140-00791-004674120000224+ 81CBOVIX VIX OOPC 20181121 001200000037-00000+00138-00106-00059+00102+00242-00216-00149+ 82CBOVIX VIX OOPC 20181121 001200000196+00350-00328-00231+00280+00307-00148+08472+005118550004976+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001-00029+00037-00005+00010+00036+00064- 82CBOVIX VIX OOPP 20181121 001200000017-00019+00040+00098-00048-00013+00162-01359-004970370000469+ 81CBOVIX VIX OOPC 20181121 001300000041-00007+00135-00092-00048+00100+00235-00197-00131+ 82CBOVIX VIX OOPC 20181121 001300000184+00337-00305-00205+00258+00297-00129+07865+005330570004329+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00001+00043+00048-00004+00018+00055+00082- 82CBOVIX VIX OOPP 20181121 001300000028-00032+00063+00125-00071-00023+00181-01984-005213600000809+ 81CBOVIX VIX OOPC 20181121 001400000043-00013+00132-00079-00039+00097+00225-00176-00114+ 82CBOVIX VIX OOPC 20181121 001400000172+00323-00279-00181+00236+00286-00113+07227+005612060003805+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00005+00058+00057-00001+00028+00076+00099- 82CBOVIX VIX OOPP 20181121 001400000041-00047+00090+00149-00094-00034+00197-02637-005511890001273+ 81CBOVIX VIX OOPC 20181121 001500000045-00017+00127-00066-00031+00093+00215-00157-00100+ 82CBOVIX VIX OOPC 20181121 001500000159+00307-00253-00161+00215+00273-00100+06622+005871980003365+ 81CBOVIX VIX OOPP 20181121 001500000025-00038+00010+00070+00065-00003-00038+00096+00113- 82CBOVIX VIX OOPP 20181121 001500000054-00062+00116+00170-00115-00047+00210-03254-005780860001821+ 81CBOVIX VIX OOPC 20181121 001600000045-00021+00122-00056-00025+00089+00204-00139-00088+ 82CBOVIX VIX OOPC 20181121 001600000147+00292-00229-00143+00196+00260-00090+06066+006126910003003+ 81CBOVIX VIX OOPP 20181121 001600000025-00041+00015+00081+00072-00008-00049+00114+00126- 82CBOVIX VIX OOPP 20181121 001600000066-00078+00141+00188-00135-00061+00220-03818-006040710002447+ 81CBOVIX VIX OOPC 20181121 001700000045-00023+00117-00047-00019+00084+00194-00124-00077+ 82CBOVIX VIX OOPC 20181121 001700000136+00277-00207-00127+00179+00247-00080+05556+006305740002673+ 81CBOVIX VIX OOPP 20181121 001700000025-00043+00020+00090+00077-00013-00060+00130+00136- 82CBOVIX VIX OOPP 20181121 001700000078-00094+00163+00203-00152-00074+00230-04336-006222070003104+ 81CBOVIX VIX OOPC 20181121 001800000045-00024+00112-00039-00015+00079+00184-00110-00069+ 82CBOVIX VIX OOPC 20181121 001800000126+00262-00187-00115+00164+00234-00072+05113+006551010002426+ 81CBOVIX VIX OOPP 20181121 001800000025-00044+00025+00098+00082-00017-00069+00144+00145- 82CBOVIX VIX OOPP 20181121 001800000088-00108+00183+00216-00167-00087+00238-04785-006468270003845+ 81CBOVIX VIX OOPC 20181121 001900000044-00025+00107-00033-00012+00075+00175-00098-00061+ 82CBOVIX VIX OOPC 20181121 001900000117+00248-00170-00103+00150+00222-00065+04698+006701960002182+ 81CBOVIX VIX OOPP 20181121 001900000024-00045+00030+00104+00085-00022-00079+00156+00153- 82CBOVIX VIX OOPP 20181121 001900000097-00123+00201+00228-00181-00099+00245-05206-006619120004589+ 81CBOVIX VIX OOPC 20181121 002000000043-00025+00102-00027-00009+00071+00166-00087-00054+ 82CBOVIX VIX OOPC 20181121 002000000108+00235-00154-00093+00138+00210-00059+04336+006878640001986+ 81CBOVIX VIX OOPP 20181121 002000000023-00045+00035+00110+00088-00026-00088+00167+00159- 82CBOVIX VIX OOPP 20181121 002000000106-00136+00217+00238-00193-00111+00251-05572-006794940005381+ 81CBOVIX VIX OOPC 20181121 002100000042-00025+00097-00023-00006+00066+00157-00078-00049+ 82CBOVIX VIX OOPC 20181121 002100000100+00223-00140-00085+00127+00199-00054+04001+007015220001804+ 81CBOVIX VIX OOPP 20181121 002100000022-00045+00040+00114+00091-00031-00097+00176+00165- 82CBOVIX VIX OOPP 20181121 002100000114-00148+00231+00246-00204-00123+00256-05910-006930050006186+ 81CBOVIX VIX OOPC 20181121 002200000041-00025+00092-00019-00004+00062+00149-00070-00043+ 82CBOVIX VIX OOPC 20181121 002200000093+00211-00127-00076+00117+00188-00049+03687+007112140001630+ 81CBOVIX VIX OOPP 20181121 002200000021-00045+00045+00118+00093-00035-00106+00185+00171- 82CBOVIX VIX OOPP 20181121 002200000122-00161+00245+00255-00215-00134+00261-06229-007024900007001+ 81CBOVIX VIX OOPC 20181121 002300000040-00025+00088-00016-00002+00059+00141-00063-00039+ 82CBOVIX VIX OOPC 20181121 002300000087+00200-00116-00070+00109+00178-00045+03430+007266980001505+ 81CBOVIX VIX OOPP 20181121 002300000020-00045+00049+00121+00094-00038-00113+00192+00175- 82CBOVIX VIX OOPP 20181121 002300000128-00171+00255+00261-00223-00144+00265-06488-007177490007864+ 81CBOVIX VIX OOPC 20181121 002400000039-00024+00084-00013-00001+00055+00134-00056-00035+ 82CBOVIX VIX OOPC 20181121 002400000081+00190-00106-00064+00100+00169-00041+03183+007376910001380+ 81CBOVIX VIX OOPP 20181121 002400000018-00044+00054+00124+00096-00042-00120+00198+00179- 82CBOVIX VIX OOPP 20181121 002400000134-00182+00266+00267-00231-00153+00269-06738-007284700008726+ 81CBOVIX VIX OOPC 20181121 002500000037-00024+00080-00011-00000-00052+00127-00051-00032+ 82CBOVIX VIX OOPC 20181121 002500000075+00180-00096-00058+00092+00160-00037+02942+007445090001255+ 81CBOVIX VIX OOPP 20181121 002500000017-00044+00058+00127+00097-00045-00127+00204+00182- 82CBOVIX VIX OOPP 20181121 002500000140-00192+00275+00273-00239-00162+00273-06982-007349590009589+ 81CBOVIX VIX OOPC 20181121 002600000036-00023+00076-00009-00001-00049+00121-00046-00029+ 82CBOVIX VIX OOPC 20181121 002600000070+00171-00088-00053+00086+00151-00035+02739+007542840001156+ 81CBOVIX VIX OOPP 20181121 002600000016-00043+00062+00129+00098-00048-00134+00209+00185- 82CBOVIX VIX OOPP 20181121 002600000145-00201+00283+00278-00246-00171+00276-07187-007443980010478+ 81CBOVIX VIX OOPC 20181121 002700000035-00022+00073-00007-00002-00046+00115-00042-00026+ 82CBOVIX VIX OOPC 20181121 002700000066+00163-00081-00049+00080+00144-00032+02569+007665370001079+ 81CBOVIX VIX OOPP 20181121 002700000014-00042+00065+00130+00099-00051-00140+00213+00188- 82CBOVIX VIX OOPP 20181121 002700000149-00209+00290+00282-00251-00178+00278-07359-007563200011389+ 81CBOVIX VIX OOPC 20181121 002800000034-00022+00069-00006-00003-00044+00110-00038-00024+ 82CBOVIX VIX OOPC 20181121 002800000062+00155-00075-00046+00075+00137-00030+02405+007759970001002+ 81CBOVIX VIX OOPP 20181121 002800000013-00041+00068+00132+00099-00054-00145+00217+00190- 82CBOVIX VIX OOPP 20181121 002800000153-00217+00297+00286-00257-00186+00280-07525-007654080012299+ 81CBOVIX VIX OOPC 20181121 002900000032-00021+00066-00004-00003-00041+00105-00034-00022+ 82CBOVIX VIX OOPC 20181121 002900000058+00147-00069-00042+00070+00130-00028+02248+007836690000928+ 81CBOVIX VIX OOPP 20181121 002900000012-00041+00072+00133+00100-00056-00150+00220+00192- 82CBOVIX VIX OOPP 20181121 002900000157-00225+00303+00289-00262-00192+00282-07684-007726680013213+ 81CBOVIX VIX OOPC 20181121 003000000031-00020+00063-00003-00004-00039+00099-00031-00020+ 82CBOVIX VIX OOPC 20181121 003000000054+00140-00063-00039+00065+00123-00025+02094+007888080000854+ 81CBOVIX VIX OOPP 20181121 003000000011-00040+00075+00134+00100-00059-00156+00224+00194- 82CBOVIX VIX OOPP 20181121 003000000161-00233+00309+00293-00267-00199+00285-07840-007773370014127+ 81CBOVIX VIX OOPC 20181121 003250000028-00018+00056-00001-00004-00034+00088-00024-00016+ 82CBOVIX VIX OOPC 20181121 003250000046+00124-00052-00032+00055+00109-00021+01781+008048400000712+ 81CBOVIX VIX OOPP 20181121 003250000008-00038+00082+00136+00101-00064-00167+00230+00198- 82CBOVIX VIX OOPP 20181121 003250000169-00249+00320+00299-00277-00214+00289-08157-007921500016454+ 81CBOVIX VIX OOPC 20181121 003500000026-00017+00051-00000+00005-00030+00079-00020-00013+ 82CBOVIX VIX OOPC 20181121 003500000040+00111-00043-00027+00048+00097-00018+01545+008230960000610+ 81CBOVIX VIX OOPP 20181121 003500000005-00036+00088+00137+00101-00068-00177+00235+00201- 82CBOVIX VIX OOPP 20181121 003500000175-00262+00329+00304-00285-00226+00292-08396-008091470018822+ 81CBOVIX VIX OOPC 20181121 003750000024-00015+00046-00001+00005-00027+00072-00017-00011+ 82CBOVIX VIX OOPC 20181121 003750000036+00101-00037-00024+00042+00087-00016+01367+008434810000537+ 81CBOVIX VIX OOPP 20181121 003750000003-00035+00092+00138+00102-00071-00184+00238+00203- 82CBOVIX VIX OOPP 20181121 003750000180-00272+00335+00308-00290-00236+00294-08576-008283000021219+ 81CBOVIX VIX OOPC 20181121 004000000022-00014+00042-00002+00005-00024+00065-00014-00009+ 82CBOVIX VIX OOPC 20181121 004000000031+00091-00032-00020+00037+00078-00014+01197+008566340000465+ 81CBOVIX VIX OOPP 20181121 004000000001-00033+00097+00139+00102-00074-00191+00241+00205- 82CBOVIX VIX OOPP 20181121 004000000184-00282+00341+00311-00296-00245+00296-08748-008399290023616+ 81CBOVIX VIX OOPC 20181121 004250000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000027+00082-00027-00017+00032+00070-00012+01052+008678450000403+ 81CBOVIX VIX OOPP 20181121 004250000001+00032+00101+00139+00102-00077-00198+00243+00207- 82CBOVIX VIX OOPP 20181121 004250000188-00292+00345+00314-00300-00253+00298-08896-008494420026024+ 81CBOVIX VIX OOPC 20181121 004500000018-00011+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000024+00075-00023-00015+00028+00063-00010+00927+008777430000351+ 81CBOVIX VIX OOPP 20181121 004500000003+00031+00104+00139+00101-00079-00203+00245+00208- 82CBOVIX VIX OOPP 20181121 004500000191-00300+00349+00316-00304-00261+00300-09023-008574660028441+ 81CBOVIX VIX OOPC 20181121 004750000017-00011+00032-00002+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20181121 004750000022+00069-00020-00013+00025+00058-00009+00836+008912080000315+ 81CBOVIX VIX OOPP 20181121 004750000004+00030+00107+00139+00101-00081-00208+00247+00209- 82CBOVIX VIX OOPP 20181121 004750000193-00306+00352+00318-00307-00266+00301-09116-008692090030875+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00030-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20181121 005000000020+00064-00018-00012+00023+00053-00009+00762+009049290000286+ 81CBOVIX VIX OOPP 20181121 005000000005+00029+00109+00139+00101-00082-00211+00248+00209- 82CBOVIX VIX OOPP 20181121 005000000195-00311+00354+00319-00309-00271+00302-09191-008812160033316+ 81CBOVIX VIX OOPC 20181121 005500000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20181121 005500000016+00054-00014-00009+00019+00045-00007+00618+009222050000229+ 81CBOVIX VIX OOPP 20181121 005500000008+00028+00114+00139+00101-00085-00219+00250+00211- 82CBOVIX VIX OOPP 20181121 005500000199-00321+00358+00322-00314-00280+00303-09338-008940000038198+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00021-00002+00004-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000013+00045-00010-00007+00015+00037-00005+00490+009299720000177+ 81CBOVIX VIX OOPP 20181121 006000000010+00026+00119+00139+00100-00088-00226+00251+00212- 82CBOVIX VIX OOPP 20181121 006000000203-00331+00362+00324-00318-00288+00305-09470-008954230043085+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00019-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00039-00008-00006+00013+00032-00005+00422+009498120000152+ 81CBOVIX VIX OOPP 20181121 006500000011+00025+00121+00139+00100-00089-00230+00252+00212- 82CBOVIX VIX OOPP 20181121 006500000205-00336+00364+00325-00320-00293+00306-09540-009102050047999+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00007-00005+00011+00028-00004+00356+009622510000127+ 81CBOVIX VIX OOPP 20181121 007000000013+00024+00124+00139+00099-00091-00234+00252+00212- 82CBOVIX VIX OOPP 20181121 007000000206-00342+00365+00326-00322-00298+00306-09609-009156990052913+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000746010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000029680300003000000000052055 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000029810300003000000000147945 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000029840300003000000000224658 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000029840300003000000000320548 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000057534 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000153425 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000230137 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000326027 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000575342 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000652055 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000805479 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001073973 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001572603 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002569863 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000071233 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000147945 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000243836 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000320548 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000007500300003000000000090411 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000167123 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000243836 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000071233 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000147945 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000243836 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000320548 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000397260 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000493151 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000569863 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000646575 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000723288 01000020190213VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201805201807 100010001100 03 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20180530 0000000000000000090000300003000000000013699 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000032877 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000052055 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000090411 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000106849 01000020180703VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+00989-00989-00989+00989+01979-01979-01979+ 82CFXXBT GXBT FUT 201806 000000001979+02968-02968-02968+02968+02671-02226+10000+000000000742000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00994-00994-00994+00994+01987-01987-01987+ 82CFXXBT GXBT FUT 201807 000000001987+02981-02981-02981+02981+02683-02236+10000+000000000745250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00995-00995-00995+00995+01989-01989-01989+ 82CFXXBT GXBT FUT 201808 000000001989+02984-02984-02984+02984+02686-02238+10000+000000000746000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00995-00995-00995+00995+01989-01989-01989+ 82CFXXBT GXBT FUT 201809 000000001989+02984-02984-02984+02984+02686-02238+10000+000000000746000+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006039326Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006039326+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009006895Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009006895+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008778022Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008778022+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009296198Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009296198+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006035356Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006035356+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009476099Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009476099+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010138067Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000138067+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009519607Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009519607+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007485073Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007485073+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010167567Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000167567+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04235+10000+000000000141250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04445+10000+000000000148250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04580+10000+000000000152750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04175+10000+000000000139250+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04197+10000+000000000140000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04227+10000+000000000141000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04362+10000+000000000145500+