0 CFX 20180524SFC 201805241740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000757600 T BRLBUSD$0000274340 T CADCUSD$0000775674 T CHFSUSD$0001008572 T CNYCUSD$0000156779 T COPEUSD$0000000350 T CZKKUSD$0000045514 T DKKFUSD$0000157492 T EURUUSD$0001173200 T GBPLUSD$0001338800 T HKDHUSD$0000127430 T HUFHUSD$0000003675 T JPYYUSD$0000009148 T KRWWUSD$0000000926 T MXNPUSD$0000050793 T MYRMUSD$0000251275 T NOKNUSD$0000123629 T NZDZUSD$0000693000 T PLNPUSD$0000272368 T RUBRUSD$0000016240 T SEKKUSD$0000114200 T SGDJUSD$0000746826 T THBOUSD$0000031261 T TRYTUSD$0000213169 T TWDQUSD$0000033419 T ZARZUSD$0000080542 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180530 0091916800075000000000300003000001750016438 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0095783500075000000000300003000001800035616 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0086329600075000000000300003000001870054795 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082396600075000009000300003000001930073973 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0082745600075000000000300003000001980093151 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180718 0078945900075000006000300003000002080150685 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0072284700075000006000300003000002330246575 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066206900075000003500300003000002380323288 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064302900075000003500300003000002430400000 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061353300075000003500300003000002500495890 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180530 001000000001-00000+00298-00298-00253+00261+00598-00598-00349+ 82CBOVIX VIX OOPC 20180530 001000000351+00898-00898-00352+00352+00809-00106+09715+012814110003524+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00023-00016-00000+00000+00250- 82CBOVIX VIX OOPP 20180530 001000000250-00000+00000+00550-00550-00000+00300-00008-007611210000000+ 81CBOVIX VIX OOPC 20180530 001050000001-00000+00298-00298-00239+00247+00598-00598-00302+ 82CBOVIX VIX OOPC 20180530 001050000302+00898-00898-00303+00303+00809-00091+09660+011147290003026+ 81CBOVIX VIX OOPP 20180530 001050000000-00000+00000+00000+00045-00036-00000+00000+00300- 82CBOVIX VIX OOPP 20180530 001050000300-00000+00000+00600-00600-00000+00315-00043-007604450000002+ 81CBOVIX VIX OOPC 20180530 001100000002-00001+00297-00297-00217+00225+00597-00597-00253+ 82CBOVIX VIX OOPC 20180530 001100000253+00897-00897-00253+00253+00809-00076+09548+009774740002532+ 81CBOVIX VIX OOPP 20180530 001100000001-00000+00001+00001+00074-00067-00001+00001+00349- 82CBOVIX VIX OOPP 20180530 001100000349-00001+00001+00649-00649-00000+00329-00157-007596030000008+ 81CBOVIX VIX OOPC 20180530 001150000002-00001+00295-00295-00187+00193+00595-00595-00205+ 82CBOVIX VIX OOPC 20180530 001150000205+00895-00895-00205+00205+00809-00061+09290+008842860002050+ 81CBOVIX VIX OOPP 20180530 001150000001-00001+00002+00003+00110-00105-00003+00003+00397- 82CBOVIX VIX OOPP 20180530 001150000397-00003+00003+00697-00697-00001+00344-00448-007585110000025+ 81CBOVIX VIX OOPC 20180530 001200000003-00002+00291-00291-00151+00155+00591-00591-00159+ 82CBOVIX VIX OOPC 20180530 001200000159+00891-00891-00159+00159+00807-00048+08761+008323600001592+ 81CBOVIX VIX OOPP 20180530 001200000002-00002+00007+00007+00149-00146-00007+00007+00443- 82CBOVIX VIX OOPP 20180530 001200000443-00007+00007+00743-00743-00002+00358-01034-007570580000067+ 81CBOVIX VIX OOPC 20180530 001250000004-00003+00283-00283-00114+00116+00583-00583-00118+ 82CBOVIX VIX OOPC 20180530 001250000118+00883-00883-00118+00118+00805-00035+07869+008058760001177+ 81CBOVIX VIX OOPP 20180530 001250000004-00004+00015+00015+00187-00185-00015+00015+00484- 82CBOVIX VIX OOPP 20180530 001250000484-00015+00015+00784-00784-00005+00370-01994-007550650000152+ 81CBOVIX VIX OOPC 20180530 001300000005-00004+00266-00265-00083+00085+00565-00565-00085+ 82CBOVIX VIX OOPC 20180530 001300000085+00865-00865-00085+00085+00800-00026+06569+008392790000853+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00032+00033+00218-00217-00033+00033+00517- 82CBOVIX VIX OOPP 20180530 001300000517-00033+00033+00817-00817-00010+00380-03373-007997460000328+ 81CBOVIX VIX OOPC 20180530 001350000005-00005+00241-00238-00063+00064+00536-00536-00065+ 82CBOVIX VIX OOPC 20180530 001350000065+00836-00836-00065+00065+00791-00019+05237+009366140000646+ 81CBOVIX VIX OOPP 20180530 001350000005-00005+00058+00060+00239-00238-00062+00062+00538- 82CBOVIX VIX OOPP 20180530 001350000538-00062+00062+00838-00838-00019+00386-04768-009002310000621+ 81CBOVIX VIX OOPC 20180530 001400000005-00005+00216-00212-00043+00044+00507-00507-00044+ 82CBOVIX VIX OOPC 20180530 001400000044+00806-00806-00044+00044+00782-00013+04042+009386470000440+ 81CBOVIX VIX OOPP 20180530 001400000005-00005+00083+00087+00259-00258-00091+00091+00558- 82CBOVIX VIX OOPP 20180530 001400000558-00091+00091+00858-00858-00027+00392-06012-009011800000914+ 81CBOVIX VIX OOPC 20180530 001450000005-00005+00187-00180-00036+00037+00465-00464-00037+ 82CBOVIX VIX OOPC 20180530 001450000037+00763-00763-00037+00037+00769-00011+03265+010754460000370+ 81CBOVIX VIX OOPP 20180530 001450000004-00005+00113+00120+00266-00265-00133+00134+00565- 82CBOVIX VIX OOPP 20180530 001450000565-00134+00134+00865-00865-00040+00394-06813-010350620001345+ 81CBOVIX VIX OOPC 20180530 001500000004-00004+00162-00153-00029+00030+00426-00423-00030+ 82CBOVIX VIX OOPC 20180530 001500000030+00721-00720-00030+00030+00756-00009+02643+011662050000301+ 81CBOVIX VIX OOPP 20180530 001500000004-00004+00138+00148+00273-00272-00173+00175+00572- 82CBOVIX VIX OOPP 20180530 001500000572-00177+00177+00872-00872-00053+00396-07454-011214810001776+ 81CBOVIX VIX OOPC 20180530 001600000003-00003+00120-00107-00017+00017+00351-00345-00018+ 82CBOVIX VIX OOPC 20180530 001600000018+00636-00634-00018+00018+00730-00005+01639+012519580000175+ 81CBOVIX VIX OOPP 20180530 001600000003-00003+00183+00195+00285-00285-00250+00255+00585- 82CBOVIX VIX OOPP 20180530 001600000585-00263+00264+00885-00885-00079+00400-08495-011916880002649+ 81CBOVIX VIX OOPC 20180530 001700000003-00002+00090-00077-00012+00012+00284-00274-00012+ 82CBOVIX VIX OOPC 20180530 001700000012+00549-00545-00012+00012+00701-00004+01146+013922760000125+ 81CBOVIX VIX OOPP 20180530 001700000002-00002+00215+00227+00290-00290-00319+00329+00590- 82CBOVIX VIX OOPP 20180530 001700000590-00351+00355+00890-00890-00108+00402-09002-013136930003599+ 81CBOVIX VIX OOPC 20180530 001800000002-00002+00065-00053-00007+00008+00226-00213-00008+ 82CBOVIX VIX OOPC 20180530 001800000008+00468-00460-00008+00008+00673-00002+00729+014504400000076+ 81CBOVIX VIX OOPP 20180530 001800000001-00002+00242+00254+00295-00295-00382+00395+00595- 82CBOVIX VIX OOPP 20180530 001800000595-00436+00443+00895-00895-00136+00403-09444-013347580004550+ 81CBOVIX VIX OOPC 20180530 001900000001-00001+00044-00034-00004+00004+00173-00158-00004+ 82CBOVIX VIX OOPC 20180530 001900000004+00390-00379-00004+00004+00644-00001+00404+014495510000038+ 81CBOVIX VIX OOPP 20180530 001900000000-00001+00269+00278+00298-00298-00447+00461+00598- 82CBOVIX VIX OOPP 20180530 001900000598-00523+00532+00898-00898-00165+00404-09815-012272740005512+ 81CBOVIX VIX OOPC 20180530 002000000001-00001+00029-00020-00002+00002+00128-00113-00002+ 82CBOVIX VIX OOPC 20180530 002000000002+00318-00305-00002+00002+00615-00001+00215+014488650000019+ 81CBOVIX VIX OOPP 20180530 002000000001-00001-00281+00288+00300-00300-00492+00507+00600- 82CBOVIX VIX OOPP 20180530 002000000600-00599+00612+00900-00900-00195+00405-09919-012272740006492+ 81CBOVIX VIX OOPC 20180530 002100000000-00000+00018-00012-00001+00001+00093-00079-00001+ 82CBOVIX VIX OOPC 20180530 002100000001+00254-00239-00001+00001+00585-00000+00111+014483240000009+ 81CBOVIX VIX OOPP 20180530 002100000002-00001-00288+00293+00301-00301-00526+00540+00601- 82CBOVIX VIX OOPP 20180530 002100000601-00667+00682+00901-00901-00224+00405-09965-012272740007482+ 81CBOVIX VIX OOPC 20180530 002200000000-00000+00011-00007-00000+00000+00066-00053-00000+ 82CBOVIX VIX OOPC 20180530 002200000000+00199-00182-00000+00000+00555-00000+00055+014478840000004+ 81CBOVIX VIX OOPP 20180530 002200000002-00002-00293+00296+00302-00302-00551+00563+00602- 82CBOVIX VIX OOPP 20180530 002200000602-00724+00740+00902-00902-00254+00405-09984-012272740008477+ 81CBOVIX VIX OOPC 20180530 002300000000-00000+00007-00004-00000+00000+00046-00035-00000+ 82CBOVIX VIX OOPC 20180530 002300000000+00153-00136-00000+00000+00525-00000+00027+014475230000002+ 81CBOVIX VIX OOPP 20180530 002300000002-00002-00295+00297+00302-00302-00568+00577+00602- 82CBOVIX VIX OOPP 20180530 002300000602-00770+00787+00902-00902-00284+00405-09992-012272740009474+ 81CBOVIX VIX OOPC 20180530 002400000000-00000+00004-00002-00000+00000+00031-00022-00000+ 82CBOVIX VIX OOPC 20180530 002400000000+00116-00099-00000+00000+00495-00000+00013+014472260000001+ 81CBOVIX VIX OOPP 20180530 002400000002-00002-00297+00297+00302-00302-00579+00586+00602- 82CBOVIX VIX OOPP 20180530 002400000602-00807+00823+00902-00902-00314+00405-09995-012272740010473+ 81CBOVIX VIX OOPC 20180530 002500000000-00000+00002-00001-00000+00000+00021-00014-00000+ 82CBOVIX VIX OOPC 20180530 002500000000+00086-00070-00000+00000+00465-00000+00006+014469670000000+ 81CBOVIX VIX OOPP 20180530 002500000002-00002-00297+00298+00302-00302-00587+00592+00602- 82CBOVIX VIX OOPP 20180530 002500000602-00834+00849+00902-00902-00344+00405-09996-012272740011472+ 81CBOVIX VIX OOPC 20180530 003000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180530 003000000000+00027-00019-00000+00000+00323-00000+00001+016718410000000+ 81CBOVIX VIX OOPP 20180530 003000000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180530 003000000602-00890+00894+00902-00902-00492+00405-09997-012272740016470+ 81CBOVIX VIX OOPC 20180530 003250000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180530 003250000000+00019-00013-00000+00000+00264-00000+00001+018244490000000+ 81CBOVIX VIX OOPP 20180530 003250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 003250000602-00896+00897+00902-00902-00563+00405-09997-012272740018970+ 81CBOVIX VIX OOPC 20180530 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180530 003500000000+00014-00009-00000+00000+00215-00000+00001+019649070000000+ 81CBOVIX VIX OOPP 20180530 003500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 003500000602-00897+00898+00902-00902-00627+00405-09997-012272740021469+ 81CBOVIX VIX OOPC 20180530 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 003750000000+00010-00007-00000+00000+00175-00000+00001+020944020000000+ 81CBOVIX VIX OOPP 20180530 003750000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 003750000602-00898+00898+00902-00902-00682+00405-09997-012272740023968+ 81CBOVIX VIX OOPC 20180530 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004000000000+00008-00005-00000+00000+00144-00000+00001+022147100000000+ 81CBOVIX VIX OOPP 20180530 004000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 004000000602-00898+00898+00902-00902-00726+00405-09997-012272740026467+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004250000000+00007-00004-00000+00000+00120-00000+00001+023273140000000+ 81CBOVIX VIX OOPP 20180530 004250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 004250000602-00898+00898+00902-00902-00758+00405-09997-012272740028967+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00006-00004-00000+00000+00100-00000+00001+024325090000000+ 81CBOVIX VIX OOPP 20180530 004500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 004500000602-00898+00898+00902-00902-00779+00405-09997-012272740031466+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00004-00003-00000+00000+00073-00000+00001+026254170000000+ 81CBOVIX VIX OOPP 20180530 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 005000000602-00898+00898+00902-00902-00800+00405-09997-012272740036464+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00003-00002-00000+00000+00055-00000+00000+027984720000000+ 81CBOVIX VIX OOPP 20180530 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180530 005500000602-00898+00898+00902-00902-00807+00405-09997-012272740041463+ 81CBOVIX VIX OOPC 20180606 001000000003-00001+00296-00295-00247+00258+00595-00595-00361+ 82CBOVIX VIX OOPC 20180606 001000000365+00895-00895-00371+00371+00809-00111+09517+010507620003705+ 81CBOVIX VIX OOPP 20180606 001000000001-00000+00001+00001+00035-00025-00001+00001+00236- 82CBOVIX VIX OOPP 20180606 001000000234-00001+00001+00534-00534-00000+00299-00113-007462930000008+ 81CBOVIX VIX OOPC 20180606 001050000003-00001+00295-00294-00232+00244+00594-00594-00318+ 82CBOVIX VIX OOPC 20180606 001050000320+00894-00894-00322+00322+00808-00097+09380+009566480003218+ 81CBOVIX VIX OOPP 20180606 001050000001-00001+00002+00002+00056-00044-00002+00002+00283- 82CBOVIX VIX OOPP 20180606 001050000283-00002+00002+00582-00582-00001+00314-00264-007453190000020+ 81CBOVIX VIX OOPC 20180606 001100000004-00002+00292-00291-00212+00224+00591-00591-00273+ 82CBOVIX VIX OOPC 20180606 001100000274+00891-00891-00274+00274+00807-00082+09140+008891700002744+ 81CBOVIX VIX OOPP 20180606 001100000002-00002+00004+00005+00081-00069-00005+00005+00330- 82CBOVIX VIX OOPP 20180606 001100000330-00005+00005+00630-00630-00001+00328-00539-007441460000046+ 81CBOVIX VIX OOPC 20180606 001150000005-00003+00288-00287-00188+00199+00587-00587-00229+ 82CBOVIX VIX OOPC 20180606 001150000229+00887-00887-00229+00229+00806-00069+08753+008449580002292+ 81CBOVIX VIX OOPP 20180606 001150000003-00003+00009+00009+00109-00098-00009+00009+00375- 82CBOVIX VIX OOPP 20180606 001150000375-00009+00009+00675-00675-00003+00342-00979-007427160000094+ 81CBOVIX VIX OOPC 20180606 001200000006-00004+00281-00279-00160+00170+00579-00579-00187+ 82CBOVIX VIX OOPC 20180606 001200000187+00879-00879-00187+00187+00804-00056+08187+008172620001871+ 81CBOVIX VIX OOPP 20180606 001200000005-00005+00016+00017+00139-00130-00017+00017+00417- 82CBOVIX VIX OOPP 20180606 001200000417-00017+00017+00717-00717-00005+00354-01606-007409490000172+ 81CBOVIX VIX OOPC 20180606 001250000007-00005+00270-00267-00132+00140+00566-00566-00150+ 82CBOVIX VIX OOPC 20180606 001250000150+00866-00866-00150+00150+00800-00045+07421+008110150001500+ 81CBOVIX VIX OOPP 20180606 001250000006-00006+00027+00029+00168-00162-00030+00030+00454- 82CBOVIX VIX OOPP 20180606 001250000454-00030+00030+00754-00754-00009+00365-02441-007501380000301+ 81CBOVIX VIX OOPC 20180606 001300000008-00007+00249-00244-00112+00119+00539-00538-00128+ 82CBOVIX VIX OOPC 20180606 001300000128+00838-00837-00128+00128+00791-00039+06429+009222560001284+ 81CBOVIX VIX OOPP 20180606 001300000007-00007+00049+00054+00190-00183-00057+00058+00476- 82CBOVIX VIX OOPP 20180606 001300000476-00058+00058+00776-00776-00018+00372-03520-008701500000585+ 81CBOVIX VIX OOPC 20180606 001350000008-00007+00231-00222-00094+00099+00513-00510-00107+ 82CBOVIX VIX OOPC 20180606 001350000107+00809-00809-00107+00107+00783-00032+05600+009726490001069+ 81CBOVIX VIX OOPP 20180606 001350000007-00008+00068+00076+00209-00203-00084+00086+00497- 82CBOVIX VIX OOPP 20180606 001350000497-00087+00087+00797-00797-00026+00378-04398-009234760000869+ 81CBOVIX VIX OOPC 20180606 001400000008-00007+00212-00201-00077+00081+00486-00482-00086+ 82CBOVIX VIX OOPC 20180606 001400000086+00780-00780-00086+00086+00774-00026+04830+009919470000865+ 81CBOVIX VIX OOPP 20180606 001400000007-00008+00087+00098+00226-00222-00112+00115+00518- 82CBOVIX VIX OOPP 20180606 001400000518-00116+00116+00818-00818-00035+00384-05208-009432660001165+ 81CBOVIX VIX OOPC 20180606 001450000008-00007+00193-00179-00067+00072+00453-00446-00077+ 82CBOVIX VIX OOPC 20180606 001450000077+00742-00740-00077+00077+00762-00023+04233+010852580000772+ 81CBOVIX VIX OOPP 20180606 001450000007-00008+00108+00121+00235-00231-00146+00151+00527- 82CBOVIX VIX OOPP 20180606 001450000527-00155+00156+00827-00827-00047+00387-05833-010356170001571+ 81CBOVIX VIX OOPC 20180606 001500000008-00007+00176-00160-00059+00064+00421-00412-00069+ 82CBOVIX VIX OOPC 20180606 001500000069+00704-00700-00069+00069+00749-00021+03739+011612380000688+ 81CBOVIX VIX OOPP 20180606 001500000007-00008+00126+00141+00243-00239-00178+00186+00535- 82CBOVIX VIX OOPP 20180606 001500000535-00193+00196+00835-00835-00060+00390-06347-011098110001987+ 81CBOVIX VIX OOPC 20180606 001600000007-00006+00146-00128-00045+00048+00365-00351-00052+ 82CBOVIX VIX OOPC 20180606 001600000052+00632-00625-00052+00052+00724-00016+02894+012513920000520+ 81CBOVIX VIX OOPP 20180606 001600000006-00007+00157+00175+00258-00255-00236+00249+00552- 82CBOVIX VIX OOPP 20180606 001600000552-00267+00274+00852-00852-00085+00395-07227-011940240002818+ 81CBOVIX VIX OOPC 20180606 001700000006-00006+00121-00102-00034+00037+00314-00297-00040+ 82CBOVIX VIX OOPC 20180606 001700000040+00563-00551-00040+00040+00698-00012+02268+013300830000400+ 81CBOVIX VIX OOPP 20180606 001700000005-00006+00183+00202+00268-00266-00289+00306+00564- 82CBOVIX VIX OOPP 20180606 001700000564-00338+00349+00864-00864-00111+00398-07877-012643560003698+ 81CBOVIX VIX OOPC 20180606 001800000005-00005+00102-00083-00028+00030+00272-00252-00032+ 82CBOVIX VIX OOPC 20180606 001800000033+00499-00484-00033+00033+00670-00010+01841+014187980000326+ 81CBOVIX VIX OOPP 20180606 001800000004-00005+00203+00222+00275-00273-00334+00354+00572- 82CBOVIX VIX OOPP 20180606 001800000572-00404+00419+00872-00872-00139+00401-08319-013436250004623+ 81CBOVIX VIX OOPC 20180606 001900000005-00004+00085-00067-00022+00023+00233-00212-00025+ 82CBOVIX VIX OOPC 20180606 001900000025+00441-00422-00025+00025+00643-00008+01456+014682060000252+ 81CBOVIX VIX OOPP 20180606 001900000003-00005+00222+00239+00281-00280-00375+00397+00579- 82CBOVIX VIX OOPP 20180606 001900000579-00466+00484+00879-00879-00166+00403-08723-013792450005548+ 81CBOVIX VIX OOPC 20180606 002000000004-00004+00071-00055-00017+00019+00201-00179-00020+ 82CBOVIX VIX OOPC 20180606 002000000020+00390-00368-00020+00020+00614-00006+01180+015238930000202+ 81CBOVIX VIX OOPP 20180606 002000000003-00004+00236+00252+00286-00285-00410+00432+00584- 82CBOVIX VIX OOPP 20180606 002000000584-00521+00542+00884-00884-00195+00404-09013-014190560006498+ 81CBOVIX VIX OOPC 20180606 002100000004-00003+00062-00046-00015+00016+00177-00155-00018+ 82CBOVIX VIX OOPC 20180606 002100000018+00348-00324-00018+00018+00586-00005+01016+016039040000177+ 81CBOVIX VIX OOPP 20180606 002100000002-00004+00246+00261+00288-00287-00437+00459+00586- 82CBOVIX VIX OOPP 20180606 002100000586-00567+00590+00886-00886-00223+00405-09181-014853530007472+ 81CBOVIX VIX OOPC 20180606 002200000003-00003+00054-00040-00013+00014+00156-00134-00015+ 82CBOVIX VIX OOPC 20180606 002200000015+00311-00286-00015+00015+00558-00005+00876+016719260000154+ 81CBOVIX VIX OOPP 20180606 002200000002-00003+00255+00268+00290-00289-00460+00481+00589- 82CBOVIX VIX OOPP 20180606 002200000589-00607+00632+00889-00889-00252+00406-09326-015371350008449+ 81CBOVIX VIX OOPC 20180606 002300000003-00003+00047-00034-00011+00012+00137-00116-00013+ 82CBOVIX VIX OOPC 20180606 002300000013+00278-00253-00013+00013+00531-00004+00747+017237120000131+ 81CBOVIX VIX OOPP 20180606 002300000001-00003+00263+00275+00292-00291-00481+00501+00591- 82CBOVIX VIX OOPP 20180606 002300000591-00644+00670+00891-00891-00280+00407-09463-015674650009425+ 81CBOVIX VIX OOPC 20180606 002400000003-00002+00043-00031-00010+00011+00125-00105-00012+ 82CBOVIX VIX OOPC 20180606 002400000012+00254-00228-00012+00012+00505-00004+00688+018073620000125+ 81CBOVIX VIX OOPP 20180606 002400000001-00003+00267+00278+00293-00292-00494+00513+00592- 82CBOVIX VIX OOPP 20180606 002400000592-00671+00696+00892-00892-00307+00407-09519-016390340010418+ 81CBOVIX VIX OOPC 20180606 002500000003-00002+00040-00028-00010+00011+00114-00095-00012+ 82CBOVIX VIX OOPC 20180606 002500000012+00233-00207-00012+00012+00480-00004+00636+018834090000118+ 81CBOVIX VIX OOPP 20180606 002500000001-00002+00270+00281+00293-00293-00505+00524+00592- 82CBOVIX VIX OOPP 20180606 002500000592-00694+00719+00892-00892-00334+00407-09569-017019680011410+ 81CBOVIX VIX OOPC 20180606 003000000002-00002+00026-00018-00007+00007+00076-00060-00008+ 82CBOVIX VIX OOPC 20180606 003000000008+00157-00134-00008+00008+00374-00003+00425+021668840000084+ 81CBOVIX VIX OOPP 20180606 003000000000-00002+00285+00291+00296-00296-00548+00561+00596- 82CBOVIX VIX OOPP 20180606 003000000596-00780+00802+00896-00896-00451+00408-09782-018880100016373+ 81CBOVIX VIX OOPC 20180606 003250000001-00001+00018-00012-00004+00005+00055-00042-00005+ 82CBOVIX VIX OOPC 20180606 003250000005+00119-00099-00005+00005+00324-00002+00275+021662060000052+ 81CBOVIX VIX OOPP 20180606 003250000001+00001+00299+00300+00299-00299-00590+00595+00599- 82CBOVIX VIX OOPP 20180606 003250000599-00863+00875+00899-00899-00531+00409-09982-014408180018839+ 81CBOVIX VIX OOPC 20180606 003500000001-00001+00013-00008-00003+00003+00040-00029-00003+ 82CBOVIX VIX OOPC 20180606 003500000003+00090-00072-00003+00003+00280-00001+00178+021656550000032+ 81CBOVIX VIX OOPP 20180606 003500000001-00001-00298+00299+00301-00301-00593+00596+00601- 82CBOVIX VIX OOPP 20180606 003500000601-00877+00885+00901-00901-00584+00409-09989-014408180021318+ 81CBOVIX VIX OOPC 20180606 003750000001-00001+00009-00005-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20180606 003750000002+00067-00052-00002+00002+00240-00001+00116+021652000000020+ 81CBOVIX VIX OOPP 20180606 003750000002-00002-00297+00298+00302-00302-00595+00596+00602- 82CBOVIX VIX OOPP 20180606 003750000602-00885+00891+00902-00902-00629+00410-09991-014408180023804+ 81CBOVIX VIX OOPC 20180606 004000000000-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20180606 004000000001+00051-00038-00001+00001+00206-00000+00076+021648160000012+ 81CBOVIX VIX OOPP 20180606 004000000003-00003-00297+00297+00303-00303-00595+00596+00603- 82CBOVIX VIX OOPP 20180606 004000000603-00890+00893+00903-00903-00668+00410-09992-014408180026295+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180606 004250000001+00038-00028-00001+00001+00175-00000+00049+021644870000008+ 81CBOVIX VIX OOPP 20180606 004250000003-00003-00296+00297+00303-00303-00596+00596+00603- 82CBOVIX VIX OOPP 20180606 004250000603-00892+00895+00903-00903-00700+00410-09993-014408180028789+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180606 004500000000+00029-00020-00000+00000+00149-00000+00033+021642050000005+ 81CBOVIX VIX OOPP 20180606 004500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180606 004500000604-00894+00895+00904-00904-00725+00410-09993-014408180031284+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00016-00011-00000+00000+00107-00000+00014+021637330000002+ 81CBOVIX VIX OOPP 20180606 005000000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180606 005000000604-00895+00896+00904-00904-00762+00410-09993-014408180036278+ 81CBOVIX VIX OOPC 20180613 001000000003-00001-00300-00300-00260+00273+00600-00600-00375+ 82CBOVIX VIX OOPC 20180613 001000000379+00900-00900-00381+00381+00810-00114+09807+006839630003812+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00001+00002+00039-00026-00002+00002+00223- 82CBOVIX VIX OOPP 20180613 001000000220-00002+00002+00517-00517-00000+00299-00182-006844490000016+ 81CBOVIX VIX OOPC 20180613 001050000004-00000+00298-00298-00241+00256+00598-00598-00330+ 82CBOVIX VIX OOPC 20180613 001050000332+00898-00898-00333+00333+00809-00100+09619+006842400003331+ 81CBOVIX VIX OOPP 20180613 001050000002-00002+00003+00003+00057-00043-00003+00003+00269- 82CBOVIX VIX OOPP 20180613 001050000266-00003+00003+00565-00565-00001+00313-00370-006844470000035+ 81CBOVIX VIX OOPC 20180613 001100000005-00001+00295-00295-00219+00234+00594-00594-00285+ 82CBOVIX VIX OOPC 20180613 001100000286+00894-00894-00287+00287+00808-00086+09316+006843550002867+ 81CBOVIX VIX OOPP 20180613 001100000003-00003+00006+00007+00080-00065-00007+00007+00314- 82CBOVIX VIX OOPP 20180613 001100000312-00007+00007+00612-00612-00002+00327-00673-006844450000070+ 81CBOVIX VIX OOPC 20180613 001150000006-00003+00290-00289-00193+00208+00589-00589-00242+ 82CBOVIX VIX OOPC 20180613 001150000242+00889-00889-00243+00243+00807-00073+08875+006844070002426+ 81CBOVIX VIX OOPP 20180613 001150000005-00004+00011+00013+00105-00091-00013+00013+00357- 82CBOVIX VIX OOPP 20180613 001150000356-00013+00013+00656-00656-00004+00341-01114-006844420000128+ 81CBOVIX VIX OOPC 20180613 001200000008-00005+00282-00280-00167+00180+00579-00579-00202+ 82CBOVIX VIX OOPC 20180613 001200000202+00879-00879-00202+00202+00804-00061+08258+006943920002024+ 81CBOVIX VIX OOPP 20180613 001200000006-00006+00020+00022+00132-00119-00022+00023+00397- 82CBOVIX VIX OOPP 20180613 001200000396-00023+00023+00696-00696-00007+00353-01731-006943990000225+ 81CBOVIX VIX OOPC 20180613 001250000009-00007+00268-00263-00142+00153+00561-00560-00170+ 82CBOVIX VIX OOPC 20180613 001250000171+00860-00860-00171+00171+00798-00051+07419+007492980001709+ 81CBOVIX VIX OOPP 20180613 001250000008-00008+00034+00038+00157-00145-00040+00041+00428- 82CBOVIX VIX OOPP 20180613 001250000428-00041+00041+00728-00728-00012+00362-02570-007492870000411+ 81CBOVIX VIX OOPC 20180613 001300000010-00008+00251-00243-00121+00131+00539-00537-00145+ 82CBOVIX VIX OOPC 20180613 001300000145+00837-00836-00145+00145+00791-00043+06592+008008740001449+ 81CBOVIX VIX OOPP 20180613 001300000008-00009+00050+00058+00178-00168-00063+00064+00454- 82CBOVIX VIX OOPP 20180613 001300000454-00065+00065+00754-00754-00020+00370-03397-008008510000650+ 81CBOVIX VIX OOPC 20180613 001350000010-00009+00234-00223-00102+00111+00514-00511-00122+ 82CBOVIX VIX OOPC 20180613 001350000122+00810-00809-00122+00122+00783-00037+05826+008402930001225+ 81CBOVIX VIX OOPP 20180613 001350000009-00010+00067+00078+00196-00187-00087+00091+00476- 82CBOVIX VIX OOPP 20180613 001350000476-00092+00092+00776-00776-00028+00377-04163-008402580000925+ 81CBOVIX VIX OOPC 20180613 001400000010-00009+00217-00202-00088+00096+00486-00481-00105+ 82CBOVIX VIX OOPC 20180613 001400000105+00779-00777-00105+00105+00773-00032+05131+008863380001050+ 81CBOVIX VIX OOPP 20180613 001400000009-00010+00085+00099+00211-00203-00115+00121+00494- 82CBOVIX VIX OOPP 20180613 001400000494-00123+00124+00794-00794-00037+00382-04857-008862920001250+ 81CBOVIX VIX OOPC 20180613 001450000010-00009+00200-00182-00075+00082+00458-00450-00090+ 82CBOVIX VIX OOPC 20180613 001450000090+00746-00743-00090+00090+00762-00027+04516+009247740000900+ 81CBOVIX VIX OOPP 20180613 001450000009-00010+00102+00119+00223-00216-00143+00152+00509- 82CBOVIX VIX OOPP 20180613 001450000509-00156+00159+00809-00809-00048+00386-05473-009247150001600+ 81CBOVIX VIX OOPC 20180613 001500000010-00009+00183-00164-00067+00073+00429-00418-00080+ 82CBOVIX VIX OOPC 20180613 001500000080+00710-00705-00080+00080+00750-00024+04014+009806750000801+ 81CBOVIX VIX OOPP 20180613 001500000009-00010+00118+00138+00232-00226-00172+00184+00519- 82CBOVIX VIX OOPP 20180613 001500000519-00192+00196+00819-00819-00060+00389-05975-009806010001999+ 81CBOVIX VIX OOPC 20180613 001600000009-00008+00155-00133-00052+00057+00375-00358-00062+ 82CBOVIX VIX OOPC 20180613 001600000062+00640-00631-00063+00063+00726-00019+03187+010624500000625+ 81CBOVIX VIX OOPP 20180613 001600000008-00010+00147+00169+00247-00242-00226+00243+00536- 82CBOVIX VIX OOPP 20180613 001600000536-00261+00270+00836-00836-00085+00395-06803-010623420002823+ 81CBOVIX VIX OOPC 20180613 001700000008-00007+00131-00108-00041+00046+00328-00306-00050+ 82CBOVIX VIX OOPC 20180613 001700000050+00575-00560-00050+00050+00700-00015+02571+011358690000500+ 81CBOVIX VIX OOPP 20180613 001700000007-00009+00170+00193+00258-00253-00274+00295+00549- 82CBOVIX VIX OOPP 20180613 001700000549-00327+00342+00849-00849-00111+00398-07418-011357190003697+ 81CBOVIX VIX OOPC 20180613 001800000008-00007+00113-00090-00034+00038+00287-00263-00042+ 82CBOVIX VIX OOPC 20180613 001800000042+00515-00495-00042+00042+00672-00013+02153+012203890000425+ 81CBOVIX VIX OOPP 20180613 001800000006-00008+00188+00212+00264-00260-00314+00339+00556- 82CBOVIX VIX OOPP 20180613 001800000556-00387+00406+00856-00856-00138+00401-07836-012201890004620+ 81CBOVIX VIX OOPC 20180613 001900000007-00006+00099-00076-00029+00033+00254-00227-00036+ 82CBOVIX VIX OOPC 20180613 001900000036+00462-00438-00036+00036+00644-00011+01829+012949000000365+ 81CBOVIX VIX OOPP 20180613 001900000005-00007+00203+00226+00269-00266-00348+00374+00562- 82CBOVIX VIX OOPP 20180613 001900000562-00439+00463+00862-00862-00166+00402-08160-012946420005559+ 81CBOVIX VIX OOPC 20180613 002000000006-00005+00085-00064-00024+00027+00223-00196-00030+ 82CBOVIX VIX OOPC 20180613 002000000030+00415-00388-00030+00030+00617-00009+01538+013466120000305+ 81CBOVIX VIX OOPP 20180613 002000000005-00007+00216+00238+00274-00271-00378+00405+00568- 82CBOVIX VIX OOPP 20180613 002000000568-00487+00514+00868-00868-00194+00404-08452-013462810006498+ 81CBOVIX VIX OOPC 20180613 002100000006-00005+00076-00056-00022+00025+00201-00173-00027+ 82CBOVIX VIX OOPC 20180613 002100000028+00376-00347-00028+00028+00589-00008+01363+014208340000276+ 81CBOVIX VIX OOPP 20180613 002100000004-00006+00225+00246+00277-00274-00401+00429+00571- 82CBOVIX VIX OOPP 20180613 002100000571-00525+00555+00871-00871-00222+00405-08626-014204280007469+ 81CBOVIX VIX OOPC 20180613 002200000005-00004+00068-00049-00019+00022+00181-00153-00024+ 82CBOVIX VIX OOPC 20180613 002200000025+00342-00311-00025+00025+00562-00007+01207+014820570000247+ 81CBOVIX VIX OOPP 20180613 002200000004-00006+00233+00253+00279-00277-00421+00448+00574- 82CBOVIX VIX OOPP 20180613 002200000574-00560+00590+00874-00874-00249+00406-08783-014815650008439+ 81CBOVIX VIX OOPC 20180613 002300000005-00004+00062-00043-00017+00020+00164-00137-00022+ 82CBOVIX VIX OOPC 20180613 002300000022+00312-00280-00022+00022+00536-00007+01078+015393400000224+ 81CBOVIX VIX OOPP 20180613 002300000003-00006+00240+00258+00281-00279-00438+00465+00577- 82CBOVIX VIX OOPP 20180613 002300000576-00590+00621+00876-00876-00275+00407-08912-015387540009414+ 81CBOVIX VIX OOPC 20180613 002400000004-00004+00055-00038-00015+00018+00148-00122-00020+ 82CBOVIX VIX OOPC 20180613 002400000020+00285-00253-00020+00020+00511-00006+00959+015862460000200+ 81CBOVIX VIX OOPP 20180613 002400000003-00005+00246+00263+00283-00281-00453+00480+00579- 82CBOVIX VIX OOPP 20180613 002400000579-00617+00649+00879-00879-00300+00407-09032-015855490010389+ 81CBOVIX VIX OOPC 20180613 002500000004-00003+00050-00033-00014+00016+00134-00108-00017+ 82CBOVIX VIX OOPC 20180613 002500000018+00260-00228-00018+00018+00486-00005+00846+016229850000176+ 81CBOVIX VIX OOPP 20180613 002500000003-00005+00252+00268+00285-00283-00468+00493+00581- 82CBOVIX VIX OOPP 20180613 002500000581-00642+00674+00881-00881-00324+00408-09145-016221540011364+ 81CBOVIX VIX OOPC 20180613 003000000003-00003+00034-00022-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20180613 003000000012+00181-00152-00013+00013+00384-00004+00573+018497520000126+ 81CBOVIX VIX OOPP 20180613 003000000002-00004+00267+00280+00289-00288-00510+00531+00586- 82CBOVIX VIX OOPP 20180613 003000000586-00720+00750+00886-00886-00427+00410-09418-018481940016308+ 81CBOVIX VIX OOPC 20180613 003250000003-00002+00031-00019-00009+00010+00082-00062-00012+ 82CBOVIX VIX OOPC 20180613 003250000012+00160-00132-00012+00012+00346-00004+00519+019712990000118+ 81CBOVIX VIX OOPP 20180613 003250000001-00004+00271+00282+00290-00289-00520+00540+00587- 82CBOVIX VIX OOPP 20180613 003250000587-00742+00770+00887-00887-00465+00410-09472-019693780018799+ 81CBOVIX VIX OOPC 20180613 003500000003-00002+00028-00017-00008+00009+00073-00055-00011+ 82CBOVIX VIX OOPC 20180613 003500000011+00143-00117-00011+00011+00313-00003+00473+020774090000111+ 81CBOVIX VIX OOPP 20180613 003500000001-00004+00274+00284+00291-00289-00529+00547+00588- 82CBOVIX VIX OOPP 20180613 003500000588-00759+00785+00888-00888-00497+00410-09518-020750850021289+ 81CBOVIX VIX OOPC 20180613 003750000002-00002+00021-00013-00006+00007+00058-00042-00008+ 82CBOVIX VIX OOPC 20180613 003750000008+00116-00092-00008+00008+00277-00002+00349+020774110000079+ 81CBOVIX VIX OOPP 20180613 003750000001-00003+00280+00289+00293-00292-00544+00559+00591- 82CBOVIX VIX OOPP 20180613 003750000591-00786+00810+00891-00891-00534+00411-09643-020741050023754+ 81CBOVIX VIX OOPC 20180613 004000000002-00001+00017-00009-00004+00005+00046-00032-00005+ 82CBOVIX VIX OOPC 20180613 004000000006+00094-00073-00006+00006+00244-00002+00258+020774110000056+ 81CBOVIX VIX OOPP 20180613 004000000000-00003+00285+00292+00295-00294-00556+00569+00593- 82CBOVIX VIX OOPP 20180613 004000000593-00808+00829+00893-00893-00567+00412-09734-020727410026229+ 81CBOVIX VIX OOPC 20180613 004250000001-00001+00013-00007-00003+00004+00036-00025-00004+ 82CBOVIX VIX OOPC 20180613 004250000004+00076-00058-00004+00004+00215-00001+00192+020774120000041+ 81CBOVIX VIX OOPP 20180613 004250000000+00002+00289+00295+00296-00295-00565+00577+00595- 82CBOVIX VIX OOPP 20180613 004250000595-00826+00845+00895-00895-00596+00412-09801-020708550028710+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00010-00005-00002+00003+00029-00019-00003+ 82CBOVIX VIX OOPC 20180613 004500000003+00062-00046-00003+00003+00189-00001+00143+020774120000029+ 81CBOVIX VIX OOPP 20180613 004500000000+00002+00292+00296+00296-00296-00573+00583+00596- 82CBOVIX VIX OOPP 20180613 004500000596-00840+00857+00896-00896-00623+00412-09850-020682560031196+ 81CBOVIX VIX OOPC 20180620 000900000003-00001-00301-00300-00274+00285+00600-00600-00452+ 82CBOVIX VIX OOPC 20180620 000900000463+00900-00900-00483+00483+00810-00145+09843+007557040004833+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00015-00006-00000+00000+00136- 82CBOVIX VIX OOPP 20180620 000900000127-00000+00000+00416-00416-00000+00269-00036-006070830000003+ 81CBOVIX VIX OOPC 20180620 001000000004-00000-00299-00299-00253+00268+00599-00599-00375+ 82CBOVIX VIX OOPC 20180620 001000000381+00899-00899-00385+00385+00810-00116+09688+006640410003850+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00040-00025-00002+00002+00221- 82CBOVIX VIX OOPP 20180620 001000000217-00002+00002+00514-00514-00001+00299-00204-006068150000018+ 81CBOVIX VIX OOPC 20180620 001050000005-00000+00297-00297-00236+00253+00597-00597-00332+ 82CBOVIX VIX OOPC 20180620 001050000336+00897-00897-00337+00337+00809-00101+09503+006424860003372+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00004+00004+00059-00042-00004+00004+00266- 82CBOVIX VIX OOPP 20180620 001050000263-00004+00004+00562-00562-00001+00313-00400-006066480000039+ 81CBOVIX VIX OOPC 20180620 001100000006-00002+00294-00293-00215+00233+00593-00593-00288+ 82CBOVIX VIX OOPC 20180620 001100000290+00893-00893-00291+00291+00808-00087+09207+006302240002910+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00007+00008+00081-00063-00008+00008+00311- 82CBOVIX VIX OOPP 20180620 001100000309-00008+00008+00608-00608-00002+00327-00709-006064500000077+ 81CBOVIX VIX OOPC 20180620 001150000008-00004+00287-00284-00190+00207+00584-00583-00249+ 82CBOVIX VIX OOPC 20180620 001150000250+00883-00883-00251+00251+00805-00075+08638+006685700002507+ 81CBOVIX VIX OOPP 20180620 001150000006-00006+00015+00017+00107-00090-00017+00017+00350- 82CBOVIX VIX OOPP 20180620 001150000349-00017+00017+00649-00649-00005+00339-01299-006529500000173+ 81CBOVIX VIX OOPC 20180620 001200000010-00006+00277-00272-00166+00182+00571-00570-00213+ 82CBOVIX VIX OOPC 20180620 001200000214+00870-00870-00214+00214+00801-00064+07990+006963770002143+ 81CBOVIX VIX OOPP 20180620 001200000008-00008+00025+00029+00132-00116-00030+00031+00386- 82CBOVIX VIX OOPP 20180620 001200000385-00031+00031+00685-00685-00009+00350-01963-006843460000308+ 81CBOVIX VIX OOPC 20180620 001250000011-00008+00264-00257-00144+00158+00554-00553-00181+ 82CBOVIX VIX OOPC 20180620 001250000182+00853-00852-00182+00182+00796-00055+07288+007196890001819+ 81CBOVIX VIX OOPP 20180620 001250000009-00010+00037+00044+00155-00140-00047+00048+00418- 82CBOVIX VIX OOPP 20180620 001250000418-00048+00048+00717-00717-00014+00360-02677-007095320000483+ 81CBOVIX VIX OOPC 20180620 001300000012-00009+00249-00239-00124+00137+00533-00530-00155+ 82CBOVIX VIX OOPC 20180620 001300000156+00829-00829-00156+00156+00789-00047+06551+007574210001559+ 81CBOVIX VIX OOPP 20180620 001300000010-00011+00052+00063+00175-00162-00068+00071+00444- 82CBOVIX VIX OOPP 20180620 001300000444-00072+00072+00743-00743-00022+00367-03425-007483010000723+ 81CBOVIX VIX OOPC 20180620 001350000012-00010+00233-00218-00108+00120+00507-00502-00135+ 82CBOVIX VIX OOPC 20180620 001350000136+00801-00799-00136+00136+00780-00041+05855+008058050001360+ 81CBOVIX VIX OOPP 20180620 001350000010-00012+00069+00083+00191-00179-00094+00099+00464- 82CBOVIX VIX OOPP 20180620 001350000463-00100+00102+00763-00763-00031+00373-04130-007971890001023+ 81CBOVIX VIX OOPC 20180620 001400000012-00010+00217-00199-00094+00105+00481-00472-00118+ 82CBOVIX VIX OOPC 20180620 001400000119+00769-00766-00119+00119+00770-00036+05237+008506520001194+ 81CBOVIX VIX OOPP 20180620 001400000010-00012+00085+00103+00204-00193-00120+00129+00481- 82CBOVIX VIX OOPP 20180620 001400000480-00131+00134+00780-00780-00041+00378-04755-008422180001356+ 81CBOVIX VIX OOPC 20180620 001450000012-00010+00201-00181-00083+00092+00455-00443-00104+ 82CBOVIX VIX OOPC 20180620 001450000104+00738-00733-00104+00104+00759-00031+04683+008851380001044+ 81CBOVIX VIX OOPP 20180620 001450000010-00012+00101+00121+00216-00206-00147+00158+00496- 82CBOVIX VIX OOPP 20180620 001450000495-00163+00168+00795-00795-00051+00383-05314-008766880001706+ 81CBOVIX VIX OOPC 20180620 001500000012-00010+00187-00164-00073+00082+00429-00414-00091+ 82CBOVIX VIX OOPC 20180620 001500000092+00705-00698-00092+00092+00748-00028+04195+009188890000920+ 81CBOVIX VIX OOPP 20180620 001500000010-00012+00115+00138+00226-00217-00173+00188+00508- 82CBOVIX VIX OOPP 20180620 001500000507-00196+00203+00807-00807-00062+00387-05806-009102840002080+ 81CBOVIX VIX OOPC 20180620 001600000011-00010+00161-00135-00058+00066+00379-00358-00074+ 82CBOVIX VIX OOPC 20180620 001600000074+00640-00627-00075+00075+00723-00022+03428+009966900000745+ 81CBOVIX VIX OOPP 20180620 001600000009-00012+00141+00167+00240-00233-00223+00244+00525- 82CBOVIX VIX OOPP 20180620 001600000525-00262+00275+00825-00825-00087+00392-06580-009875240002905+ 81CBOVIX VIX OOPC 20180620 001700000010-00009+00140-00112-00049+00055+00336-00310-00062+ 82CBOVIX VIX OOPC 20180620 001700000062+00578-00559-00063+00063+00697-00019+02865+010733950000626+ 81CBOVIX VIX OOPP 20180620 001700000008-00011+00163+00190+00250-00244-00267+00292+00537- 82CBOVIX VIX OOPP 20180620 001700000537-00324+00342+00837-00837-00113+00395-07146-010634770003784+ 81CBOVIX VIX OOPC 20180620 001800000010-00008+00122-00094-00040+00046+00298-00269-00052+ 82CBOVIX VIX OOPC 20180620 001800000052+00523-00499-00053+00053+00670-00016+02414+011348160000526+ 81CBOVIX VIX OOPP 20180620 001800000007-00010+00181+00208+00258-00253-00305+00334+00547- 82CBOVIX VIX OOPP 20180620 001800000547-00380+00404+00847-00847-00140+00398-07601-011239660004683+ 81CBOVIX VIX OOPC 20180620 001900000009-00007+00106-00079-00033+00038+00263-00232-00042+ 82CBOVIX VIX OOPC 20180620 001900000043+00471-00443-00043+00043+00643-00013+02007+011721170000429+ 81CBOVIX VIX OOPP 20180620 001900000007-00009+00197+00224+00266-00261-00340+00371+00557- 82CBOVIX VIX OOPP 20180620 001900000557-00432+00460+00856-00856-00167+00401-08012-011600250005583+ 81CBOVIX VIX OOPC 20180620 002000000008-00007+00095-00069-00029+00034+00237-00205-00038+ 82CBOVIX VIX OOPC 20180620 002000000039+00429-00397-00039+00039+00616-00012+01779+012437620000388+ 81CBOVIX VIX OOPP 20180620 002000000006-00009+00208+00234+00269-00265-00366+00398+00561- 82CBOVIX VIX OOPP 20180620 002000000561-00474+00506+00860-00860-00195+00403-08241-012307070006542+ 81CBOVIX VIX OOPC 20180620 002100000007-00006+00085-00060-00026+00030+00214-00182-00034+ 82CBOVIX VIX OOPC 20180620 002100000035+00391-00357-00035+00035+00589-00010+01575+013018970000348+ 81CBOVIX VIX OOPP 20180620 002100000005-00008+00218+00243+00273-00269-00389+00422+00565- 82CBOVIX VIX OOPP 20180620 002100000565-00513+00547+00865-00865-00222+00404-08445-012877450007500+ 81CBOVIX VIX OOPC 20180620 002200000007-00006+00076-00053-00023+00027+00194-00162-00030+ 82CBOVIX VIX OOPC 20180620 002200000031+00357-00322-00031+00031+00563-00009+01389+013476090000308+ 81CBOVIX VIX OOPP 20180620 002200000005-00008+00227+00250+00276-00272-00410+00442+00569- 82CBOVIX VIX OOPP 20180620 002200000569-00547+00583+00869-00869-00248+00405-08633-013321720008458+ 81CBOVIX VIX OOPC 20180620 002300000006-00005+00069-00046-00020+00024+00176-00144-00027+ 82CBOVIX VIX OOPC 20180620 002300000027+00327-00290-00027+00027+00537-00008+01232+013895220000274+ 81CBOVIX VIX OOPP 20180620 002300000004-00007+00235+00257+00279-00275-00429+00460+00572- 82CBOVIX VIX OOPP 20180620 002300000572-00578+00614+00872-00872-00274+00406-08790-013727060009423+ 81CBOVIX VIX OOPC 20180620 002400000006-00005+00063-00042-00018+00022+00161-00130-00024+ 82CBOVIX VIX OOPC 20180620 002400000025+00301-00264-00025+00025+00513-00008+01116+014359360000250+ 81CBOVIX VIX OOPP 20180620 002400000004-00007+00240+00262+00280-00277-00443+00474+00575- 82CBOVIX VIX OOPP 20180620 002400000574-00604+00641+00874-00874-00298+00407-08907-014178460010398+ 81CBOVIX VIX OOPC 20180620 002500000005-00005+00057-00037-00017+00020+00148-00118-00022+ 82CBOVIX VIX OOPC 20180620 002500000022+00278-00241-00023+00023+00489-00007+01007+014746300000227+ 81CBOVIX VIX OOPP 20180620 002500000003-00006+00246+00266+00282-00279-00457+00487+00577- 82CBOVIX VIX OOPP 20180620 002500000577-00628+00665+00877-00877-00322+00407-09017-014550890011373+ 81CBOVIX VIX OOPC 20180620 002600000005-00004+00052-00033-00015+00018+00135-00106-00020+ 82CBOVIX VIX OOPC 20180620 002600000020+00256-00219-00020+00020+00467-00006+00904+015058530000203+ 81CBOVIX VIX OOPP 20180620 002600000003-00006+00251+00270+00284-00281-00470+00499+00579- 82CBOVIX VIX OOPP 20180620 002600000579-00650+00687+00879-00879-00345+00408-09121-014846190012348+ 81CBOVIX VIX OOPC 20180620 002700000005-00004+00049-00031-00014+00016+00126-00098-00019+ 82CBOVIX VIX OOPC 20180620 002700000019+00239-00203-00019+00019+00446-00006+00839+015489580000191+ 81CBOVIX VIX OOPP 20180620 002700000003-00006+00255+00273+00285-00283-00479+00507+00581- 82CBOVIX VIX OOPP 20180620 002700000580-00667+00703+00880-00880-00366+00409-09186-015264540013334+ 81CBOVIX VIX OOPC 20180620 002800000005-00004+00045-00028-00013+00015+00117-00090-00017+ 82CBOVIX VIX OOPC 20180620 002800000018+00224-00188-00018+00018+00426-00005+00778+015873220000179+ 81CBOVIX VIX OOPP 20180620 002800000002-00006+00258+00275+00286-00284-00488+00515+00582- 82CBOVIX VIX OOPP 20180620 002800000582-00683+00719+00881-00881-00386+00409-09247-015634320014320+ 81CBOVIX VIX OOPC 20180620 002900000004-00004+00043-00026-00012+00015+00110-00084-00017+ 82CBOVIX VIX OOPC 20180620 002900000017+00211-00175-00017+00017+00408-00005+00734+016298760000171+ 81CBOVIX VIX OOPP 20180620 002900000002-00005+00261+00277+00287-00284-00495+00521+00583- 82CBOVIX VIX OOPP 20180620 002900000582-00696+00731+00882-00882-00405+00409-09291-016048490015311+ 81CBOVIX VIX OOPC 20180620 003000000004-00003+00040-00025-00012+00014+00104-00079-00016+ 82CBOVIX VIX OOPC 20180620 003000000016+00199-00164-00016+00016+00390-00005+00693+016689620000163+ 81CBOVIX VIX OOPP 20180620 003000000002-00005+00263+00279+00287-00285-00501+00526+00583- 82CBOVIX VIX OOPP 20180620 003000000583-00708+00742+00883-00883-00422+00409-09332-016427320016302+ 81CBOVIX VIX OOPC 20180620 003250000004-00003+00035-00021-00010+00012+00090-00067-00014+ 82CBOVIX VIX OOPC 20180620 003250000014+00173-00140-00014+00014+00351-00004+00599+017527060000143+ 81CBOVIX VIX OOPP 20180620 003250000002-00005+00269+00282+00289-00287-00515+00538+00585- 82CBOVIX VIX OOPP 20180620 003250000585-00734+00767+00885-00885-00462+00410-09426-017231060018779+ 81CBOVIX VIX OOPC 20180620 003500000003-00003+00030-00018-00009+00010+00078-00057-00012+ 82CBOVIX VIX OOPC 20180620 003500000012+00151-00120-00012+00012+00317-00004+00513+018181020000124+ 81CBOVIX VIX OOPP 20180620 003500000001-00004+00273+00286+00290-00289-00527+00548+00587- 82CBOVIX VIX OOPP 20180620 003500000587-00757+00787+00887-00887-00497+00411-09513-017843820021256+ 81CBOVIX VIX OOPC 20180620 003750000003-00002+00026-00015-00007+00009+00068-00048-00010+ 82CBOVIX VIX OOPC 20180620 003750000010+00131-00102-00010+00010+00286-00003+00433+018661630000105+ 81CBOVIX VIX OOPP 20180620 003750000001-00004+00278+00289+00292-00290-00538+00557+00589- 82CBOVIX VIX OOPP 20180620 003750000589-00777+00805+00889-00889-00529+00411-09593-018271410023733+ 81CBOVIX VIX OOPC 20180620 004000000002-00002+00022-00012-00006+00007+00058-00040-00008+ 82CBOVIX VIX OOPC 20180620 004000000008+00113-00086-00009+00009+00257-00003+00357+018967460000085+ 81CBOVIX VIX OOPP 20180620 004000000000-00004+00282+00291+00293-00292-00549+00566+00591- 82CBOVIX VIX OOPP 20180620 004000000591-00796+00822+00891-00891-00559+00412-09671-018504400026210+ 81CBOVIX VIX OOPC 20180620 004250000002-00002+00020-00011-00005+00007+00052-00036-00008+ 82CBOVIX VIX OOPC 20180620 004250000008+00103-00078-00008+00008+00236-00002+00327+019591230000079+ 81CBOVIX VIX OOPP 20180620 004250000000-00004+00284+00292+00293-00292-00554+00570+00592- 82CBOVIX VIX OOPP 20180620 004250000591-00807+00831+00891-00891-00580+00412-09701-019089420028700+ 81CBOVIX VIX OOPC 20180620 004500000002-00002+00018-00010-00005+00006+00048-00033-00007+ 82CBOVIX VIX OOPC 20180620 004500000007+00094-00070-00007+00007+00218-00002+00299+020137470000074+ 81CBOVIX VIX OOPP 20180620 004500000000+00003+00286+00293+00294-00293-00559+00573+00592- 82CBOVIX VIX OOPP 20180620 004500000592-00816+00838+00892-00892-00600+00412-09729-019592330031191+ 81CBOVIX VIX OOPC 20180620 004750000002-00002+00017-00009-00005+00006+00044-00029-00006+ 82CBOVIX VIX OOPC 20180620 004750000007+00085-00063-00007+00007+00201-00002+00273+020611900000068+ 81CBOVIX VIX OOPP 20180620 004750000000+00003+00287+00294+00294-00293-00563+00576+00593- 82CBOVIX VIX OOPP 20180620 004750000593-00824+00845+00893-00893-00617+00412-09755-020017350033681+ 81CBOVIX VIX OOPC 20180620 005000000002-00001+00015-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20180620 005000000006+00078-00057-00006+00006+00186-00002+00247+021018460000062+ 81CBOVIX VIX OOPP 20180620 005000000000+00003+00289+00295+00295-00294-00567+00579+00593- 82CBOVIX VIX OOPP 20180620 005000000593-00832+00851+00893-00893-00633+00412-09781-020366450036172+ 81CBOVIX VIX OOPC 20180620 005500000001-00001+00011-00005-00003+00003+00029-00018-00004+ 82CBOVIX VIX OOPC 20180620 005500000004+00058-00041-00004+00004+00152-00001+00165+021017610000040+ 81CBOVIX VIX OOPP 20180620 005500000001+00003+00294+00298+00296-00296-00579+00588+00595- 82CBOVIX VIX OOPP 20180620 005500000595-00854+00869+00895-00895-00671+00413-09867-020039490041143+ 81CBOVIX VIX OOPC 20180620 006000000001-00001+00008-00004-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180620 006000000003+00043-00029-00003+00003+00124-00001+00112+021016920000026+ 81CBOVIX VIX OOPP 20180620 006000000001+00002+00297+00300+00297-00297-00588+00594+00597- 82CBOVIX VIX OOPP 20180620 006000000597-00872+00883+00897-00897-00705+00413-09924-019484060046122+ 81CBOVIX VIX OOPC 20180620 006500000001-00001+00006-00002-00001+00001+00016-00009-00002+ 82CBOVIX VIX OOPC 20180620 006500000002+00033-00021-00002+00002+00101-00001+00077+021016320000017+ 81CBOVIX VIX OOPP 20180620 006500000002+00002+00300+00301+00298-00298-00596+00599+00598- 82CBOVIX VIX OOPP 20180620 006500000598-00887+00893+00898-00898-00739+00414-09964-018282640051106+ 81CBOVIX VIX OOPC 20180620 007000000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20180620 007000000001+00025-00016-00001+00001+00083-00000+00053+021015830000012+ 81CBOVIX VIX OOPP 20180620 007000000001+00002+00300+00301+00298-00298-00597+00600+00598- 82CBOVIX VIX OOPP 20180620 007000000598-00891+00896+00898-00898-00755+00414-09972-018282640056093+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180620 007500000001+00019-00011-00001+00001+00068-00000+00037+021015410000008+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00300+00301+00299-00299-00598+00600+00599- 82CBOVIX VIX OOPP 20180620 007500000599-00894+00897+00899-00899-00767+00414-09977-018282640061082+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIX VIX OOPC 20180620 008000000001+00015-00009-00001+00001+00056-00000+00026+021015040000005+ 81CBOVIX VIX OOPP 20180620 008000000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180620 008000000599-00896+00898+00899-00899-00776+00414-09980-018282640066072+ 81CBOVIX VIX OOPC 20180627 001000000005-00001-00300-00300-00256+00272+00600-00600-00392+ 82CBOVIX VIX OOPC 20180627 001000000401+00900-00900-00407+00407+00810-00122+09698+006151610004073+ 81CBOVIX VIX OOPP 20180627 001000000002-00002+00003+00003+00042-00025-00003+00003+00205- 82CBOVIX VIX OOPP 20180627 001000000197-00003+00003+00490-00490-00001+00298-00286-006166830000031+ 81CBOVIX VIX OOPC 20180627 001050000006-00000+00298-00297-00239+00257+00597-00597-00351+ 82CBOVIX VIX OOPC 20180627 001050000357+00897-00897-00360+00360+00809-00108+09481+006157420003603+ 81CBOVIX VIX OOPP 20180627 001050000004-00003+00005+00006+00059-00040-00006+00006+00247- 82CBOVIX VIX OOPP 20180627 001050000241-00006+00006+00537-00537-00002+00312-00502-006166870000060+ 81CBOVIX VIX OOPC 20180627 001100000008-00002+00294-00292-00219+00239+00592-00592-00309+ 82CBOVIX VIX OOPC 20180627 001100000313+00892-00892-00315+00315+00808-00094+09168+006160530003150+ 81CBOVIX VIX OOPP 20180627 001100000005-00004+00009+00010+00079-00059-00010+00011+00289- 82CBOVIX VIX OOPP 20180627 001100000284-00011+00011+00582-00582-00003+00326-00814-006166910000106+ 81CBOVIX VIX OOPC 20180627 001150000009-00004+00289-00286-00197+00217+00585-00585-00268+ 82CBOVIX VIX OOPC 20180627 001150000271+00885-00885-00272+00272+00806-00082+08751+006162320002720+ 81CBOVIX VIX OOPP 20180627 001150000007-00006+00014+00017+00100-00080-00017+00018+00329- 82CBOVIX VIX OOPP 20180627 001150000326-00017+00018+00625-00625-00005+00339-01231-006166960000175+ 81CBOVIX VIX OOPC 20180627 001200000011-00006+00277-00271-00174+00193+00569-00568-00235+ 82CBOVIX VIX OOPC 20180627 001200000238+00868-00868-00239+00239+00800-00072+08043+006809470002393+ 81CBOVIX VIX OOPP 20180627 001200000009-00009+00026+00032+00124-00104-00033+00034+00362- 82CBOVIX VIX OOPP 20180627 001200000359-00034+00035+00658-00658-00010+00349-01938-006812850000347+ 81CBOVIX VIX OOPC 20180627 001250000012-00008+00265-00256-00153+00171+00553-00551-00204+ 82CBOVIX VIX OOPC 20180627 001250000206+00851-00850-00207+00207+00795-00062+07409+007056010002072+ 81CBOVIX VIX OOPP 20180627 001250000010-00011+00037+00046+00144-00126-00049+00052+00393- 82CBOVIX VIX OOPP 20180627 001250000391-00052+00052+00690-00690-00016+00358-02572-007058850000526+ 81CBOVIX VIX OOPC 20180627 001300000013-00010+00252-00240-00134+00151+00534-00529-00177+ 82CBOVIX VIX OOPC 20180627 001300000179+00829-00828-00180+00180+00788-00054+06756+007333490001798+ 81CBOVIX VIX OOPP 20180627 001300000011-00012+00050+00063+00163-00146-00069+00073+00420- 82CBOVIX VIX OOPP 20180627 001300000418-00074+00075+00718-00718-00023+00366-03225-007335990000751+ 81CBOVIX VIX OOPC 20180627 001350000014-00011+00237-00220-00119+00134+00510-00502-00157+ 82CBOVIX VIX OOPC 20180627 001350000159+00801-00798-00160+00160+00779-00048+06116+007821790001599+ 81CBOVIX VIX OOPP 20180627 001350000011-00013+00065+00082+00179-00163-00093+00100+00440- 82CBOVIX VIX OOPP 20180627 001350000438-00102+00104+00737-00737-00032+00372-03864-007824090001050+ 81CBOVIX VIX OOPC 20180627 001400000014-00011+00223-00203-00105+00119+00486-00476-00138+ 82CBOVIX VIX OOPC 20180627 001400000139+00774-00769-00140+00140+00770-00042+05537+008085130001400+ 81CBOVIX VIX OOPP 20180627 001400000012-00014+00080+00100+00193-00178-00116+00127+00460- 82CBOVIX VIX OOPP 20180627 001400000458-00129+00133+00757-00757-00041+00378-04443-008087330001350+ 81CBOVIX VIX OOPC 20180627 001450000014-00012+00209-00186-00093+00106+00462-00448-00123+ 82CBOVIX VIX OOPC 20180627 001450000125+00743-00737-00125+00125+00760-00038+05018+008461810001250+ 81CBOVIX VIX OOPP 20180627 001450000012-00014+00094+00117+00204-00191-00141+00155+00474- 82CBOVIX VIX OOPP 20180627 001450000473-00160+00166+00772-00772-00051+00383-04962-008463940001700+ 81CBOVIX VIX OOPC 20180627 001500000014-00012+00195-00170-00083+00096+00437-00420-00110+ 82CBOVIX VIX OOPC 20180627 001500000111+00712-00703-00112+00112+00749-00034+04554+008789680001118+ 81CBOVIX VIX OOPP 20180627 001500000011-00014+00107+00133+00214-00202-00165+00182+00487- 82CBOVIX VIX OOPP 20180627 001500000486-00190+00200+00786-00786-00062+00387-05426-008791790002067+ 81CBOVIX VIX OOPC 20180627 001600000013-00011+00171-00142-00067+00078+00391-00368-00089+ 82CBOVIX VIX OOPC 20180627 001600000090+00651-00636-00091+00091+00725-00027+03777+009400940000909+ 81CBOVIX VIX OOPP 20180627 001600000011-00014+00132+00161+00230-00219-00211+00235+00508- 82CBOVIX VIX OOPP 20180627 001600000507-00251+00267+00807-00807-00086+00393-06203-009403060002855+ 81CBOVIX VIX OOPC 20180627 001700000012-00010+00150-00119-00055+00065+00349-00321-00074+ 82CBOVIX VIX OOPC 20180627 001700000075+00593-00572-00075+00075+00700-00023+03166+009952990000751+ 81CBOVIX VIX OOPP 20180627 001700000010-00013+00153+00184+00242-00233-00253+00282+00524- 82CBOVIX VIX OOPP 20180627 001700000523-00310+00331+00822-00822-00111+00398-06814-009955160003696+ 81CBOVIX VIX OOPC 20180627 001800000012-00010+00132-00100-00046+00054+00312-00280-00062+ 82CBOVIX VIX OOPC 20180627 001800000063+00539-00512-00063+00063+00674-00019+02681+010453890000630+ 81CBOVIX VIX OOPP 20180627 001800000009-00012+00171+00202+00251-00243-00290+00323+00536- 82CBOVIX VIX OOPP 20180627 001800000535-00363+00390+00834-00834-00137+00402-07299-010456140004573+ 81CBOVIX VIX OOPC 20180627 001900000011-00009+00116-00085-00039+00046+00279-00245-00052+ 82CBOVIX VIX OOPC 20180627 001900000053+00490-00459-00053+00053+00648-00016+02287+010891640000532+ 81CBOVIX VIX OOPP 20180627 001900000008-00011+00186+00217+00258-00251-00323+00358+00545- 82CBOVIX VIX OOPP 20180627 001900000545-00412+00444+00844-00844-00163+00404-07693-010893990005473+ 81CBOVIX VIX OOPC 20180627 002000000010-00008+00104-00074-00034+00040+00252-00216-00046+ 82CBOVIX VIX OOPC 20180627 002000000046+00447-00412-00047+00047+00621-00014+02000+011406220000468+ 81CBOVIX VIX OOPP 20180627 002000000007-00011+00199+00229+00263-00257-00351+00387+00552- 82CBOVIX VIX OOPP 20180627 002000000551-00455+00491+00851-00851-00190+00406-07980-011408640006407+ 81CBOVIX VIX OOPC 20180627 002100000009-00008+00093-00064-00029+00035+00227-00190-00039+ 82CBOVIX VIX OOPC 20180627 002100000040+00408-00370-00040+00040+00594-00012+01736+011773910000403+ 81CBOVIX VIX OOPP 20180627 002100000006-00010+00210+00239+00268-00263-00376+00412+00558- 82CBOVIX VIX OOPP 20180627 002100000557-00495+00533+00857-00857-00216+00408-08244-011776430007341+ 81CBOVIX VIX OOPC 20180627 002200000008-00007+00083-00056-00026+00031+00206-00169-00035+ 82CBOVIX VIX OOPC 20180627 002200000035+00373-00333-00036+00036+00568-00011+01531+012166700000356+ 81CBOVIX VIX OOPP 20180627 002200000006-00009+00219+00247+00272-00267-00397+00433+00563- 82CBOVIX VIX OOPP 20180627 002200000562-00529+00569+00862-00862-00242+00410-08449-012169310008291+ 81CBOVIX VIX OOPC 20180627 002300000008-00006+00075-00049-00023+00027+00187-00151-00031+ 82CBOVIX VIX OOPC 20180627 002300000032+00343-00302-00032+00032+00543-00010+01364+012547790000318+ 81CBOVIX VIX OOPP 20180627 002300000005-00009+00227+00253+00275-00270-00415+00451+00566- 82CBOVIX VIX OOPP 20180627 002300000566-00560+00601+00866-00866-00268+00411-08616-012550460009251+ 81CBOVIX VIX OOPC 20180627 002400000007-00006+00068-00043-00020+00024+00170-00135-00027+ 82CBOVIX VIX OOPC 20180627 002400000028+00314-00273-00028+00028+00519-00008+01206+012835530000279+ 81CBOVIX VIX OOPP 20180627 002400000005-00008+00235+00259+00277-00273-00432+00468+00570- 82CBOVIX VIX OOPP 20180627 002400000570-00588+00630+00869-00869-00292+00412-08774-012838290010211+ 81CBOVIX VIX OOPC 20180627 002500000007-00005+00062-00039-00018+00022+00156-00122-00025+ 82CBOVIX VIX OOPC 20180627 002500000025+00290-00248-00025+00025+00495-00008+01087+013174460000253+ 81CBOVIX VIX OOPP 20180627 002500000004-00008+00240+00264+00279-00276-00446+00481+00573- 82CBOVIX VIX OOPP 20180627 002500000572-00612+00654+00872-00872-00316+00413-08893-013177260011183+ 81CBOVIX VIX OOPC 20180627 003000000005-00004+00046-00027-00013+00017+00115-00085-00019+ 82CBOVIX VIX OOPC 20180627 003000000019+00214-00174-00020+00020+00398-00006+00795+015169380000197+ 81CBOVIX VIX OOPP 20180627 003000000003-00007+00257+00276+00284-00281-00488+00518+00578- 82CBOVIX VIX OOPP 20180627 003000000578-00688+00728+00878-00878-00413+00414-09185-015171860016118+ 81CBOVIX VIX OOPC 20180627 003500000004-00003+00034-00018-00009+00012+00085-00060-00014+ 82CBOVIX VIX OOPC 20180627 003500000014+00161-00125-00014+00014+00323-00004+00566+016328340000142+ 81CBOVIX VIX OOPP 20180627 003500000002-00006+00269+00284+00288-00286-00518+00543+00584- 82CBOVIX VIX OOPP 20180627 003500000583-00742+00777+00883-00883-00488+00416-09414-016330180021054+ 81CBOVIX VIX OOPC 20180627 004000000003-00003+00026-00013-00007+00009+00065-00044-00010+ 82CBOVIX VIX OOPC 20180627 004000000010+00125-00094-00011+00011+00266-00003+00423+017253710000107+ 81CBOVIX VIX OOPP 20180627 004000000001-00005+00277+00289+00290-00289-00537+00558+00587- 82CBOVIX VIX OOPP 20180627 004000000587-00778+00809+00887-00887-00545+00417-09558-017254310026009+ 81CBOVIX VIX OOPC 20180627 004500000002-00002+00017-00008-00004+00005+00044-00028-00006+ 82CBOVIX VIX OOPC 20180627 004500000006+00088-00062-00006+00006+00212-00002+00257+017253750000061+ 81CBOVIX VIX OOPP 20180627 004500000000+00004+00286+00295+00293-00292-00558+00574+00592- 82CBOVIX VIX OOPP 20180627 004500000591-00815+00840+00891-00891-00599+00419-09724-017252040030954+ 81CBOVIX VIX OOPC 20180718 001000000009-00001-00201-00198-00171+00187+00399-00398-00322+ 82CBOVIX VIX OOPC 20180718 001000000345+00598-00598-00421+00438+00539-00140+09532+006132230004654+ 81CBOVIX VIX OOPP 20180718 001000000003-00003+00002+00004+00021-00006-00004+00004+00068- 82CBOVIX VIX OOPP 20180718 001000000045-00004+00004+00171-00154-00001+00297-00322-005608090000044+ 81CBOVIX VIX OOPC 20180718 001050000010-00000+00200-00196-00163+00183+00396-00395-00302+ 82CBOVIX VIX OOPC 20180718 001050000327+00595-00595-00386+00402+00538-00126+09347+005983290004187+ 81CBOVIX VIX OOPP 20180718 001050000005-00004+00004+00007+00029-00011-00006+00007+00089- 82CBOVIX VIX OOPP 20180718 001050000065-00007+00008+00207-00193-00002+00311-00520-005606250000076+ 81CBOVIX VIX OOPC 20180718 001100000011-00002+00198-00192-00154+00177+00392-00390-00281+ 82CBOVIX VIX OOPC 20180718 001100000305+00591-00590-00351+00363+00537-00112+09096+005869640003736+ 81CBOVIX VIX OOPP 20180718 001100000006-00006+00006+00011+00039-00017-00010+00012+00113- 82CBOVIX VIX OOPP 20180718 001100000088-00012+00012+00245-00233-00004+00325-00784-005586470000123+ 81CBOVIX VIX OOPC 20180718 001150000013-00004+00193-00184-00142+00168+00385-00381-00256+ 82CBOVIX VIX OOPC 20180718 001150000280+00582-00580-00315+00326+00534-00100+08677+006083520003338+ 81CBOVIX VIX OOPP 20180718 001150000009-00008+00010+00019+00052-00027-00018+00022+00139- 82CBOVIX VIX OOPP 20180718 001150000115-00021+00022+00281-00271-00007+00337-01225-005874450000223+ 81CBOVIX VIX OOPC 20180718 001200000015-00007+00187-00173-00129+00157+00373-00365-00231+ 82CBOVIX VIX OOPC 20180718 001200000254+00567-00563-00284+00294+00529-00090+08128+006556790003015+ 81CBOVIX VIX OOPP 20180718 001200000011-00011+00017+00031+00066-00038-00030+00037+00164- 82CBOVIX VIX OOPP 20180718 001200000141-00036+00039+00312-00303-00012+00347-01797-006393020000399+ 81CBOVIX VIX OOPC 20180718 001250000017-00009+00180-00162-00117+00146+00362-00351-00209+ 82CBOVIX VIX OOPC 20180718 001250000231+00553-00547-00255+00264+00523-00081+07631+006742770002692+ 81CBOVIX VIX OOPP 20180718 001250000012-00014+00024+00041+00078-00049-00042+00052+00187- 82CBOVIX VIX OOPP 20180718 001250000165-00050+00056+00342-00334-00017+00356-02307-006601010000574+ 81CBOVIX VIX OOPC 20180718 001300000018-00011+00173-00151-00106+00135+00349-00334-00189+ 82CBOVIX VIX OOPC 20180718 001300000209+00536-00527-00229+00236+00517-00072+07115+006963210002410+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00031+00053+00089-00060-00055+00069+00207- 82CBOVIX VIX OOPP 20180718 001300000187-00067+00075+00368-00361-00024+00365-02834-006835510000790+ 81CBOVIX VIX OOPC 20180718 001350000019-00012+00165-00140-00096+00125+00335-00316-00170+ 82CBOVIX VIX OOPC 20180718 001350000189+00517-00506-00205+00212+00509-00065+06608+007177360002161+ 81CBOVIX VIX OOPP 20180718 001350000014-00017+00039+00064+00100-00070-00069+00087+00226- 82CBOVIX VIX OOPP 20180718 001350000207-00086+00097+00392-00385-00031+00372-03351-007058500001040+ 81CBOVIX VIX OOPC 20180718 001400000019-00013+00157-00128-00087+00116+00319-00297-00155+ 82CBOVIX VIX OOPC 20180718 001400000173+00497-00481-00187+00193+00500-00059+06120+007498470001966+ 81CBOVIX VIX OOPP 20180718 001400000014-00018+00047+00076+00109-00080-00084+00107+00242- 82CBOVIX VIX OOPP 20180718 001400000224-00106+00122+00411-00405-00040+00378-03848-007385020001343+ 81CBOVIX VIX OOPC 20180718 001450000019-00014+00150-00118-00079+00107+00304-00278-00142+ 82CBOVIX VIX OOPC 20180718 001450000158+00476-00456-00171+00177+00490-00054+05675+007836650001804+ 81CBOVIX VIX OOPP 20180718 001450000015-00019+00055+00087+00117-00089-00100+00126+00255- 82CBOVIX VIX OOPP 20180718 001450000238-00128+00147+00426-00421-00050+00383-04300-007726170001680+ 81CBOVIX VIX OOPC 20180718 001500000019-00014+00142-00108-00072+00099+00290-00260-00129+ 82CBOVIX VIX OOPC 20180718 001500000145+00456-00433-00156+00161+00481-00049+05263+008062320001642+ 81CBOVIX VIX OOPP 20180718 001500000015-00019+00062+00097+00124-00097-00114+00144+00268- 82CBOVIX VIX OOPP 20180718 001500000252-00148+00171+00442-00437-00060+00388-04718-007953210002016+ 81CBOVIX VIX OOPC 20180718 001600000019-00015+00128-00091-00060+00086+00263-00228-00109+ 82CBOVIX VIX OOPC 20180718 001600000123+00418-00387-00131+00136+00459-00042+04549+008557790001390+ 81CBOVIX VIX OOPP 20180718 001600000014-00019+00077+00114+00136-00111-00142+00177+00288- 82CBOVIX VIX OOPP 20180718 001600000274-00187+00218+00466-00461-00082+00395-05441-008448170002761+ 81CBOVIX VIX OOPC 20180718 001700000018-00014+00116-00078-00051+00074+00238-00199-00093+ 82CBOVIX VIX OOPC 20180718 001700000106+00382-00345-00113+00117+00437-00036+03960+009007650001191+ 81CBOVIX VIX OOPP 20180718 001700000014-00019+00089+00127+00145-00122-00167+00206+00304- 82CBOVIX VIX OOPP 20180718 001700000292-00223+00260+00485-00481-00104+00401-06038-008894780003559+ 81CBOVIX VIX OOPC 20180718 001800000018-00014+00105-00066-00044+00065+00216-00175-00080+ 82CBOVIX VIX OOPC 20180718 001800000091+00349-00308-00097+00101+00414-00031+03462+009385330001026+ 81CBOVIX VIX OOPP 20180718 001800000013-00018+00100+00139+00152-00131-00189+00231+00317- 82CBOVIX VIX OOPP 20180718 001800000306-00257+00297+00501-00497-00127+00406-06541-009267300004390+ 81CBOVIX VIX OOPC 20180718 001900000017-00013+00095-00057-00038+00058+00197-00155-00070+ 82CBOVIX VIX OOPC 20180718 001900000081+00320-00276-00085+00089+00392-00027+03072+009814420000908+ 81CBOVIX VIX OOPP 20180718 001900000012-00018+00110+00148+00158-00138-00208+00251+00326- 82CBOVIX VIX OOPP 20180718 001900000317-00286+00330+00512-00509-00149+00410-06935-009690340005269+ 81CBOVIX VIX OOPC 20180718 002000000016-00013+00087-00050-00033+00051+00180-00137-00062+ 82CBOVIX VIX OOPC 20180718 002000000071+00294-00248-00075+00078+00371-00024+02721+010130640000796+ 81CBOVIX VIX OOPP 20180718 002000000011-00017+00119+00156+00163-00145-00226+00269+00335- 82CBOVIX VIX OOPP 20180718 002000000326-00313+00359+00523-00520-00170+00413-07290-009999080006154+ 81CBOVIX VIX OOPC 20180718 002100000015-00012+00080-00044-00029+00046+00165-00122-00055+ 82CBOVIX VIX OOPC 20180718 002100000063+00270-00223-00067+00069+00351-00021+02436+010459320000709+ 81CBOVIX VIX OOPP 20180718 002100000010-00016+00126+00162+00167-00151-00241+00284+00342- 82CBOVIX VIX OOPP 20180718 002100000334-00336+00383+00531-00528-00191+00416-07578-010319730007064+ 81CBOVIX VIX OOPC 20180718 002200000014-00011+00073-00038-00026+00041+00151-00109-00048+ 82CBOVIX VIX OOPC 20180718 002200000056+00249-00201-00059+00061+00331-00019+02174+010708290000626+ 81CBOVIX VIX OOPP 20180718 002200000009-00016+00133+00167+00171-00156-00255+00298+00349- 82CBOVIX VIX OOPP 20180718 002200000341-00358+00406+00539-00536-00211+00418-07843-010559250007979+ 81CBOVIX VIX OOPC 20180718 002300000013-00010+00066-00033-00022+00037+00138-00097-00043+ 82CBOVIX VIX OOPC 20180718 002300000049+00229-00181-00052+00054+00313-00017+01941+010916330000553+ 81CBOVIX VIX OOPP 20180718 002300000008-00015+00139+00172+00174-00160-00268+00309+00354- 82CBOVIX VIX OOPP 20180718 002300000348-00378+00426+00546-00544-00229+00420-08079-010756550008902+ 81CBOVIX VIX OOPC 20180718 002400000012-00010+00062-00030-00020+00034+00128-00088-00039+ 82CBOVIX VIX OOPC 20180718 002400000045+00213-00165-00047+00049+00296-00015+01771+011214560000505+ 81CBOVIX VIX OOPP 20180718 002400000008-00014+00144+00176+00176-00163-00278+00319+00358- 82CBOVIX VIX OOPP 20180718 002400000352-00395+00442+00550-00548-00247+00422-08250-011045120009851+ 81CBOVIX VIX OOPC 20180718 002500000012-00009+00057-00027-00018+00031+00119-00080-00035+ 82CBOVIX VIX OOPC 20180718 002500000041+00197-00151-00043+00045+00279-00014+01610+011449010000457+ 81CBOVIX VIX OOPP 20180718 002500000007-00014+00149+00179+00178-00166-00288+00327+00362- 82CBOVIX VIX OOPP 20180718 002500000356-00410+00457+00555-00553-00263+00423-08413-011268470010800+ 81CBOVIX VIX OOPC 20180718 002600000011-00009+00053-00024-00017+00028+00111-00073-00033+ 82CBOVIX VIX OOPC 20180718 002600000038+00185-00139-00040+00042+00265-00013+01491+011744180000426+ 81CBOVIX VIX OOPP 20180718 002600000006-00013+00153+00181+00180-00168-00296+00334+00365- 82CBOVIX VIX OOPP 20180718 002600000359-00423+00469+00558-00556-00278+00424-08533-011553890011765+ 81CBOVIX VIX OOPC 20180718 002700000011-00008+00050-00022-00015+00026+00104-00067-00030+ 82CBOVIX VIX OOPC 20180718 002700000035+00173-00128-00037+00038+00251-00012+01379+011993550000394+ 81CBOVIX VIX OOPP 20180718 002700000006-00013+00156+00184+00181-00170-00303+00340+00367- 82CBOVIX VIX OOPP 20180718 002700000362-00435+00480+00561-00559-00292+00425-08647-011792430012731+ 81CBOVIX VIX OOPC 20180718 002800000010-00008+00047-00020-00014+00024+00097-00062-00028+ 82CBOVIX VIX OOPC 20180718 002800000032+00162-00118-00034+00035+00238-00011+01270+012198970000362+ 81CBOVIX VIX OOPP 20180718 002800000005-00012+00160+00186+00182-00172-00310+00345+00370- 82CBOVIX VIX OOPP 20180718 002800000365-00446+00490+00564-00562-00305+00426-08756-011985670013696+ 81CBOVIX VIX OOPC 20180718 002900000009-00007+00044-00018-00013+00022+00091-00057-00025+ 82CBOVIX VIX OOPC 20180718 002900000030+00152-00109-00031+00033+00226-00010+01175+012396200000335+ 81CBOVIX VIX OOPP 20180718 002900000005-00012+00163+00187+00183-00174-00317+00350+00372- 82CBOVIX VIX OOPP 20180718 002900000368-00457+00499+00566-00565-00318+00427-08853-012170260014665+ 81CBOVIX VIX OOPC 20180718 003000000009-00007+00041-00016-00012+00021+00085-00052-00023+ 82CBOVIX VIX OOPC 20180718 003000000027+00142-00101-00029+00030+00214-00009+01082+012554880000307+ 81CBOVIX VIX OOPP 20180718 003000000004-00011+00166+00189+00185-00176-00323+00355+00374- 82CBOVIX VIX OOPP 20180718 003000000370-00466+00508+00569-00568-00329+00428-08947-012314580015634+ 81CBOVIX VIX OOPC 20180718 003250000008-00006+00035-00013-00010+00017+00073-00043-00019+ 82CBOVIX VIX OOPC 20180718 003250000023+00123-00084-00024+00025+00189-00008+00906+012987710000256+ 81CBOVIX VIX OOPP 20180718 003250000003-00010+00171+00192+00187-00179-00335+00364+00378- 82CBOVIX VIX OOPP 20180718 003250000375-00487+00525+00574-00573-00355+00429-09125-012712020018075+ 81CBOVIX VIX OOPC 20180718 003500000007-00005+00031-00011-00008+00015+00064-00037-00017+ 82CBOVIX VIX OOPC 20180718 003500000020+00108-00072-00021+00022+00169-00007+00785+013449850000223+ 81CBOVIX VIX OOPP 20180718 003500000002-00010+00176+00194+00188-00182-00344+00371+00380- 82CBOVIX VIX OOPP 20180718 003500000378-00501+00537+00577-00576-00376+00430-09248-013140580020535+ 81CBOVIX VIX OOPC 20180718 003750000007-00005+00028-00010-00007+00013+00057-00032-00015+ 82CBOVIX VIX OOPC 20180718 003750000018+00097-00063-00018+00019+00153-00006+00694+013901100000199+ 81CBOVIX VIX OOPP 20180718 003750000002-00009+00179+00196+00189-00183-00351+00375+00382- 82CBOVIX VIX OOPP 20180718 003750000380-00513+00546+00579-00578-00393+00431-09339-013559110023003+ 81CBOVIX VIX OOPC 20180718 004000000006-00004+00025-00008-00006+00012+00051-00028-00013+ 82CBOVIX VIX OOPC 20180718 004000000016+00087-00055-00016+00017+00138-00005+00609+014251590000175+ 81CBOVIX VIX OOPP 20180718 004000000001-00009+00182+00197+00190-00185-00357+00380+00384- 82CBOVIX VIX OOPP 20180718 004000000382-00524+00554+00582-00581-00409+00432-09425-013869990025471+ 81CBOVIX VIX OOPC 20180718 004250000005-00004+00022-00007-00005+00010+00045-00024-00011+ 82CBOVIX VIX OOPC 20180718 004250000013+00077-00048-00014+00015+00124-00005+00528+014504340000151+ 81CBOVIX VIX OOPP 20180718 004250000000-00008+00185+00199+00191-00187-00363+00384+00386- 82CBOVIX VIX OOPP 20180718 004250000384-00534+00562+00584-00583-00423+00433-09508-014072720027939+ 81CBOVIX VIX OOPC 20180718 004500000005-00004+00019-00006-00004+00009+00040-00020-00010+ 82CBOVIX VIX OOPC 20180718 004500000012+00068-00041-00012+00013+00111-00004+00455+014691780000129+ 81CBOVIX VIX OOPP 20180718 004500000000+00008+00188+00200+00192-00188-00369+00387+00388- 82CBOVIX VIX OOPP 20180718 004500000386-00544+00569+00586-00585-00436+00433-09583-014198690030409+ 81CBOVIX VIX OOPC 20180718 004750000004-00003+00018-00005-00004+00008+00037-00019-00009+ 82CBOVIX VIX OOPC 20180718 004750000011+00063-00038-00011+00012+00103-00004+00420+015056780000120+ 81CBOVIX VIX OOPP 20180718 004750000001+00007+00189+00200+00192-00189-00372+00389+00388- 82CBOVIX VIX OOPP 20180718 004750000387-00549+00572+00587-00586-00445+00433-09618-014526800032892+ 81CBOVIX VIX OOPC 20180718 005000000004-00003+00016-00005-00004+00008+00034-00017-00008+ 82CBOVIX VIX OOPC 20180718 005000000010+00058-00034-00010+00011+00095-00003+00387+015374870000111+ 81CBOVIX VIX OOPP 20180718 005000000001+00007+00190+00201+00193-00189-00375+00391+00389- 82CBOVIX VIX OOPP 20180718 005000000388-00554+00575+00587-00587-00453+00434-09651-014803390035376+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00014-00004-00003+00006+00029-00014-00007+ 82CBOVIX VIX OOPC 20180718 005500000008+00050-00028-00009+00009+00082-00003+00325+015879990000094+ 81CBOVIX VIX OOPP 20180718 005500000002+00007+00193+00202+00193-00191-00380+00394+00390- 82CBOVIX VIX OOPP 20180718 005500000389-00563+00581+00589-00589-00468+00434-09714-015205580040343+ 81CBOVIX VIX OOPC 20180718 006000000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20180718 006000000007+00043-00024-00007+00008+00071-00002+00279+016342650000081+ 81CBOVIX VIX OOPP 20180718 006000000002+00006+00195+00202+00194-00191-00384+00396+00391- 82CBOVIX VIX OOPP 20180718 006000000390-00569+00586+00590-00590-00479+00435-09761-015558640045314+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000006+00039-00021-00007+00007+00063-00002+00249+016827600000073+ 81CBOVIX VIX OOPP 20180718 006500000002+00006+00196+00203+00194-00192-00387+00397+00392- 82CBOVIX VIX OOPP 20180718 006500000391-00574+00589+00591-00591-00487+00435-09791-015947340050290+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00010-00002-00002+00004+00020-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000006+00034-00019-00006+00006+00057-00002+00221+017224990000065+ 81CBOVIX VIX OOPP 20180718 007000000003+00006+00197+00203+00194-00193-00390+00398+00393- 82CBOVIX VIX OOPP 20180718 007000000392-00579+00591+00592-00592-00494+00435-09820-016226280055267+ 81CBOVIX VIX OOPC 20180718 007500000002-00002+00008-00002-00001+00003+00016-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000004+00028-00015-00005+00005+00048-00001+00172+017224310000050+ 81CBOVIX VIX OOPP 20180718 007500000003+00005+00200+00204+00195-00194-00394+00401+00394- 82CBOVIX VIX OOPP 20180718 007500000393-00586+00596+00593-00593-00506+00436-09874-015887150060235+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20180718 008000000003+00023-00012-00003+00004+00040-00001+00135+017223720000038+ 81CBOVIX VIX OOPP 20180718 008000000004+00005+00202+00204+00195-00194-00398+00402+00394- 82CBOVIX VIX OOPP 20180718 008000000394-00593+00600+00594-00594-00516+00436-09916-015352860065208+ 81CBOVIX VIX OOPC 20180822 001000000015-00003-00205-00199-00164+00184+00401-00398-00319+ 82CBOVIX VIX OOPC 20180822 001000000348+00599-00598-00436+00463+00539-00156+09403+005692430005205+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00007+00024-00005-00005+00007+00066- 82CBOVIX VIX OOPP 20180822 001000000038-00007+00007+00150-00124-00002+00296-00419-005219410000074+ 81CBOVIX VIX OOPC 20180822 001100000018-00001+00202-00191-00149+00177+00394-00389-00285+ 82CBOVIX VIX OOPC 20180822 001100000318+00591-00588-00378+00401+00536-00129+08983+005502940004311+ 81CBOVIX VIX OOPP 20180822 001100000009-00008+00006+00015+00041-00013-00013+00017+00103- 82CBOVIX VIX OOPP 20180822 001100000071-00015+00017+00212-00190-00005+00323-00865-005215600000174+ 81CBOVIX VIX OOPC 20180822 001200000022-00006+00194-00175-00128+00163+00379-00367-00245+ 82CBOVIX VIX OOPC 20180822 001200000277+00571-00565-00318+00337+00529-00107+08237+005794040003564+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00014+00032+00062-00028-00028+00039+00146- 82CBOVIX VIX OOPP 20180822 001200000113-00035+00041+00274-00255-00013+00345-01649-005606040000422+ 81CBOVIX VIX OOPC 20180822 001300000025-00011+00183-00154-00108+00146+00357-00337-00207+ 82CBOVIX VIX OOPC 20180822 001300000238+00542-00529-00267+00283+00517-00089+07360+006226670002974+ 81CBOVIX VIX OOPP 20180822 001300000016-00020+00026+00054+00083-00045-00050+00070+00185- 82CBOVIX VIX OOPP 20180822 001300000154-00064+00077+00326-00310-00025+00363-02555-006080250000826+ 81CBOVIX VIX OOPC 20180822 001400000026-00015+00170-00133-00091+00130+00333-00303-00176+ 82CBOVIX VIX OOPC 20180822 001400000204+00510-00487-00225+00239+00501-00075+06514+006623110002502+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00038+00075+00101-00062-00075+00104+00217- 82CBOVIX VIX OOPP 20180822 001400000188-00098+00119+00368-00354-00040+00377-03422-006494550001348+ 81CBOVIX VIX OOPC 20180822 001500000027-00017+00157-00114-00077+00116+00309-00270-00151+ 82CBOVIX VIX OOPC 20180822 001500000177+00475-00443-00193+00206+00483-00065+05757+007088140002155+ 81CBOVIX VIX OOPP 20180822 001500000018-00026+00051+00094+00115-00076-00100+00138+00242- 82CBOVIX VIX OOPP 20180822 001500000216-00133+00164+00400-00388-00059+00387-04195-006967120001995+ 81CBOVIX VIX OOPC 20180822 001600000027-00018+00145-00098-00066+00103+00285-00240-00131+ 82CBOVIX VIX OOPC 20180822 001600000155+00441-00402-00168+00179+00463-00056+05108+007488660001873+ 81CBOVIX VIX OOPP 20180822 001600000018-00027+00063+00111+00126-00089-00124+00168+00262- 82CBOVIX VIX OOPP 20180822 001600000238-00167+00207+00426-00415-00079+00396-04855-007369930002708+ 81CBOVIX VIX OOPC 20180822 001700000026-00018+00134-00085-00056+00091+00263-00214-00113+ 82CBOVIX VIX OOPC 20180822 001700000135+00410-00363-00145+00155+00443-00048+04527+007735920001611+ 81CBOVIX VIX OOPP 20180822 001700000018-00027+00075+00125+00135-00101-00146+00196+00280- 82CBOVIX VIX OOPP 20180822 001700000258-00199+00245+00449-00440-00099+00404-05445-007616450003440+ 81CBOVIX VIX OOPC 20180822 001800000026-00018+00124-00073-00049+00082+00243-00190-00099+ 82CBOVIX VIX OOPC 20180822 001800000119+00380-00329-00127+00136+00422-00042+04042+008037930001415+ 81CBOVIX VIX OOPP 20180822 001800000017-00027+00085+00136+00143-00110-00166+00219+00294- 82CBOVIX VIX OOPP 20180822 001800000274-00229+00281+00467-00458-00120+00409-05938-007915760004239+ 81CBOVIX VIX OOPC 20180822 001900000025-00018+00115-00064-00043+00074+00225-00170-00088+ 82CBOVIX VIX OOPC 20180822 001900000106+00353-00297-00113+00121+00402-00038+03629+008326710001257+ 81CBOVIX VIX OOPP 20180822 001900000016-00026+00095+00146+00149-00119-00185+00240+00305- 82CBOVIX VIX OOPP 20180822 001900000287-00256+00312+00481-00474-00141+00414-06356-008200510005074+ 81CBOVIX VIX OOPC 20180822 002000000024-00017+00106-00056-00038+00067+00209-00152-00078+ 82CBOVIX VIX OOPC 20180822 002000000095+00329-00270-00100+00108+00382-00034+03274+008590480001123+ 81CBOVIX VIX OOPP 20180822 002000000015-00026+00103+00154+00154-00126-00201+00258+00315- 82CBOVIX VIX OOPP 20180822 002000000298-00281+00340+00494-00487-00161+00418-06716-008459270005934+ 81CBOVIX VIX OOPC 20180822 002100000023-00017+00099-00049-00033+00061+00194-00137-00070+ 82CBOVIX VIX OOPC 20180822 002100000086+00307-00246-00091+00097+00363-00030+02976+008856180001015+ 81CBOVIX VIX OOPP 20180822 002100000014-00025+00111+00160+00159-00132-00216+00273+00323- 82CBOVIX VIX OOPP 20180822 002100000308-00304+00365+00503-00497-00180+00421-07018-008719330006821+ 81CBOVIX VIX OOPC 20180822 002200000022-00016+00092-00043-00030+00055+00180-00124-00063+ 82CBOVIX VIX OOPC 20180822 002200000077+00286-00224-00081+00087+00345-00027+02693+009040330000907+ 81CBOVIX VIX OOPP 20180822 002200000013-00024+00118+00166+00163-00138-00230+00287+00330- 82CBOVIX VIX OOPP 20180822 002200000316-00325+00387+00513-00507-00198+00425-07305-008896630007707+ 81CBOVIX VIX OOPC 20180822 002300000021-00015+00086-00039-00027+00051+00169-00112-00057+ 82CBOVIX VIX OOPC 20180822 002300000071+00268-00205-00074+00080+00328-00025+02473+009286190000831+ 81CBOVIX VIX OOPP 20180822 002300000012-00024+00124+00171+00166-00142-00242+00298+00336- 82CBOVIX VIX OOPP 20180822 002300000323-00343+00406+00520-00515-00216+00427-07527-009135870008626+ 81CBOVIX VIX OOPC 20180822 002400000020-00015+00080-00035-00024+00047+00158-00103-00052+ 82CBOVIX VIX OOPC 20180822 002400000065+00251-00189-00068+00073+00311-00023+02275+009502330000762+ 81CBOVIX VIX OOPP 20180822 002400000011-00023+00130+00175+00168-00146-00253+00308+00341- 82CBOVIX VIX OOPP 20180822 002400000329-00360+00423+00526-00521-00232+00429-07728-009344800009551+ 81CBOVIX VIX OOPC 20180822 002500000019-00014+00076-00031-00022+00044+00148-00094-00048+ 82CBOVIX VIX OOPC 20180822 002500000060+00237-00174-00063+00068+00296-00021+02103+009712020000703+ 81CBOVIX VIX OOPP 20180822 002500000010-00022+00135+00178+00170-00149-00263+00317+00345- 82CBOVIX VIX OOPP 20180822 002500000334-00375+00438+00532-00527-00247+00431-07901-009547030010487+ 81CBOVIX VIX OOPC 20180822 002600000018-00013+00071-00028-00020+00040+00139-00086-00044+ 82CBOVIX VIX OOPC 20180822 002600000055+00223-00161-00057+00062+00282-00019+01944+009889820000647+ 81CBOVIX VIX OOPP 20180822 002600000009-00022+00139+00181+00172-00153-00272+00325+00349- 82CBOVIX VIX OOPP 20180822 002600000338-00390+00451+00537-00532-00262+00432-08063-009716640011425+ 81CBOVIX VIX OOPC 20180822 002700000017-00013+00067-00026-00018+00038+00131-00079-00041+ 82CBOVIX VIX OOPC 20180822 002700000051+00210-00149-00053+00058+00269-00018+01804+010063800000599+ 81CBOVIX VIX OOPP 20180822 002700000008-00021+00143+00184+00174-00155-00280+00332+00353- 82CBOVIX VIX OOPP 20180822 002700000343-00403+00463+00541-00537-00276+00434-08205-009882190012371+ 81CBOVIX VIX OOPC 20180822 002800000016-00012+00063-00023-00017+00035+00123-00073-00037+ 82CBOVIX VIX OOPC 20180822 002800000047+00198-00138-00049+00053+00256-00017+01669+010200280000551+ 81CBOVIX VIX OOPP 20180822 002800000007-00020+00148+00187+00176-00158-00288+00338+00356- 82CBOVIX VIX OOPP 20180822 002800000347-00415+00475+00545-00542-00289+00435-08342-010009120013317+ 81CBOVIX VIX OOPC 20180822 002900000016-00011+00059-00021-00015+00032+00116-00067-00035+ 82CBOVIX VIX OOPC 20180822 002900000044+00187-00128-00045+00049+00244-00015+01548+010331810000508+ 81CBOVIX VIX OOPP 20180822 002900000007-00020+00151+00189+00177-00161-00296+00344+00359- 82CBOVIX VIX OOPP 20180822 002900000350-00427+00485+00549-00546-00301+00437-08465-010130670014268+ 81CBOVIX VIX OOPC 20180822 003000000015-00011+00056-00020-00014+00030+00110-00063-00032+ 82CBOVIX VIX OOPC 20180822 003000000041+00178-00120-00042+00046+00233-00014+01457+010511600000479+ 81CBOVIX VIX OOPP 20180822 003000000006-00019+00154+00190+00178-00163-00302+00349+00361- 82CBOVIX VIX OOPP 20180822 003000000353-00436+00493+00552-00549-00312+00438-08556-010301940015234+ 81CBOVIX VIX OOPC 20180822 003250000014-00010+00050-00016-00012+00026+00097-00053-00028+ 82CBOVIX VIX OOPC 20180822 003250000035+00157-00102-00036+00040+00209-00012+01254+010886610000412+ 81CBOVIX VIX OOPP 20180822 003250000004-00018+00161+00194+00181-00167-00315+00358+00366- 82CBOVIX VIX OOPP 20180822 003250000359-00457+00511+00558-00555-00337+00440-08762-010653280017652+ 81CBOVIX VIX OOPC 20180822 003500000012-00009+00044-00013-00010+00023+00086-00045-00024+ 82CBOVIX VIX OOPC 20180822 003500000031+00139-00088-00031+00034+00188-00011+01084+011194700000355+ 81CBOVIX VIX OOPP 20180822 003500000003-00017+00167+00197+00182-00170-00326+00367+00370- 82CBOVIX VIX OOPP 20180822 003500000363-00475+00526+00563-00560-00358+00441-08934-010934750020081+ 81CBOVIX VIX OOPC 20180822 003750000011-00008+00039-00011-00008+00020+00076-00038-00020+ 82CBOVIX VIX OOPC 20180822 003750000026+00123-00074-00026+00029+00169-00009+00923+011384690000298+ 81CBOVIX VIX OOPP 20180822 003750000002-00016+00172+00199+00184-00174-00337+00374+00374- 82CBOVIX VIX OOPP 20180822 003750000368-00492+00539+00568-00566-00379+00443-09099-011090220022509+ 81CBOVIX VIX OOPC 20180822 004000000010-00007+00035-00009-00007+00017+00068-00033-00017+ 82CBOVIX VIX OOPC 20180822 004000000023+00110-00065-00023+00025+00153-00008+00810+011632720000261+ 81CBOVIX VIX OOPP 20180822 004000000001-00015+00177+00201+00185-00176-00345+00379+00376- 82CBOVIX VIX OOPP 20180822 004000000371-00505+00549+00571-00570-00395+00444-09213-011306170024958+ 81CBOVIX VIX OOPC 20180822 004250000009-00006+00031-00008-00006+00015+00061-00029-00015+ 82CBOVIX VIX OOPC 20180822 004250000020+00100-00057-00020+00022+00139-00007+00717+011857990000230+ 81CBOVIX VIX OOPP 20180822 004250000000+00015+00180+00202+00186-00178-00352+00383+00378- 82CBOVIX VIX OOPP 20180822 004250000374-00516+00557+00574-00573-00409+00445-09309-011496930027413+ 81CBOVIX VIX OOPC 20180822 004500000009-00006+00029-00007-00005+00014+00056-00026-00014+ 82CBOVIX VIX OOPC 20180822 004500000018+00092-00051-00018+00020+00128-00006+00652+012126750000210+ 81CBOVIX VIX OOPP 20180822 004500000001+00014+00183+00203+00187-00179-00358+00386+00380- 82CBOVIX VIX OOPP 20180822 004500000376-00525+00563+00576-00574-00421+00446-09374-011735890029878+ 81CBOVIX VIX OOPC 20180822 004750000008-00006+00026-00006-00005+00013+00052-00023-00012+ 82CBOVIX VIX OOPC 20180822 004750000017+00084-00046-00017+00018+00118-00006+00589+012344290000190+ 81CBOVIX VIX OOPP 20180822 004750000002+00014+00185+00204+00188-00181-00362+00389+00381- 82CBOVIX VIX OOPP 20180822 004750000378-00533+00568+00578-00576-00431+00446-09438-011918560032344+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00024-00005-00004+00011+00047-00020-00011+ 82CBOVIX VIX OOPC 20180822 005000000015+00077-00041-00015+00016+00109-00005+00529+012512100000170+ 81CBOVIX VIX OOPP 20180822 005000000002+00013+00188+00205+00188-00182-00367+00392+00382- 82CBOVIX VIX OOPP 20180822 005000000379-00540+00573+00579-00578-00441+00447-09499-012044440034810+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00020-00004-00003+00009+00038-00016-00008+ 82CBOVIX VIX OOPC 20180822 005500000011+00063-00032-00011+00013+00091-00004+00413+012695620000130+ 81CBOVIX VIX OOPP 20180822 005500000004+00012+00192+00206+00189-00185-00377+00397+00385- 82CBOVIX VIX OOPP 20180822 005500000383-00555+00583+00583-00582-00461+00448-09620-012108680039741+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00003-00002+00007+00032-00012-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00053-00026-00009+00010+00077-00003+00332+012894820000103+ 81CBOVIX VIX OOPP 20180822 006000000005+00011+00196+00207+00190-00186-00384+00400+00387- 82CBOVIX VIX OOPP 20180822 006000000385-00567+00590+00585-00585-00476+00449-09704-012169810044686+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00002-00002+00005+00026-00009-00005+ 82CBOVIX VIX OOPC 20180822 006500000007+00042-00020-00007+00007+00064-00002+00254+012930400000077+ 81CBOVIX VIX OOPP 20180822 006500000006+00010+00200+00208+00190-00188-00391+00403+00389- 82CBOVIX VIX OOPP 20180822 006500000388-00578+00596+00588-00587-00492+00450-09788-011963330049631+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00010-00001-00001+00004+00020-00007-00004+ 82CBOVIX VIX OOPC 20180822 007000000005+00034-00015-00005+00005+00053-00002+00193+012929540000056+ 81CBOVIX VIX OOPP 20180822 007000000007+00010+00203+00208+00191-00190-00397+00406+00390- 82CBOVIX VIX OOPP 20180822 007000000389-00589+00602+00589-00589-00506+00450-09857-011562660054582+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20180822 007500000004+00028-00011-00004+00004+00044-00001+00148+012928800000042+ 81CBOVIX VIX OOPP 20180822 007500000008+00009+00206+00209+00191-00191-00403+00408+00391- 82CBOVIX VIX OOPP 20180822 007500000391-00599+00606+00591-00591-00521+00451-09911-010759420059539+ 81CBOVIX VIX OOPC 20180822 008000000002-00001+00007-00001-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20180822 008000000003+00023-00009-00003+00003+00037-00001+00114+012928160000032+ 81CBOVIX VIX OOPP 20180822 008000000007+00008+00206+00208+00192-00192-00404+00407+00392- 82CBOVIX VIX OOPP 20180822 008000000392-00600+00606+00592-00592-00526+00451-09921-010759420064500+ 81CBOVIX VIX OOPC 20180919 001000000019-00007-00129-00121-00089+00106+00242-00237-00192+ 82CBOVIX VIX OOPC 20180919 001000000215+00357-00353-00287+00316+00316-00172+09473+005112000005726+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00007+00015-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20180919 001000000006-00005+00008+00049-00020-00002+00140-00407-004947280000081+ 81CBOVIX VIX OOPC 20180919 001100000022-00002-00129-00115-00080+00106+00239-00229-00175+ 82CBOVIX VIX OOPC 20180919 001100000207+00351-00344-00261+00298+00313-00145+09100+005009690004828+ 81CBOVIX VIX OOPP 20180919 001100000010-00009+00000-00013+00024-00001+00006+00016+00045- 82CBOVIX VIX OOPP 20180919 001100000014-00010+00017+00075-00039-00005+00167-00788-004908550000176+ 81CBOVIX VIX OOPC 20180919 001200000027-00005+00126-00100-00067+00103+00230-00210-00152+ 82CBOVIX VIX OOPC 20180919 001200000192+00338-00322-00227+00268+00305-00123+08373+005502080004108+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00003+00028+00038-00002-00015+00035+00069- 82CBOVIX VIX OOPP 20180919 001200000029-00023+00039+00110-00070-00013+00189-01530-005437910000448+ 81CBOVIX VIX OOPC 20180919 001300000030-00010+00122-00086-00055+00098+00220-00189-00131+ 82CBOVIX VIX OOPC 20180919 001300000175+00322-00297-00197+00238+00295-00104+07624+005782980003475+ 81CBOVIX VIX OOPP 20180919 001300000018-00022+00007+00042+00049-00006-00025+00055+00090- 82CBOVIX VIX OOPP 20180919 001300000046-00039+00064+00141-00100-00023+00208-02287-005732390000806+ 81CBOVIX VIX OOPC 20180919 001400000032-00015+00116-00072-00045+00092+00207-00167-00113+ 82CBOVIX VIX OOPC 20180919 001400000158+00303-00268-00170+00211+00282-00090+06851+006187700002991+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00012+00056+00060-00012-00038+00078+00109- 82CBOVIX VIX OOPP 20180919 001400000063-00058+00094+00168-00128-00037+00222-03068-006143720001315+ 81CBOVIX VIX OOPC 20180919 001500000033-00018+00110-00060-00037+00086+00194-00146-00097+ 82CBOVIX VIX OOPC 20180919 001500000142+00284-00240-00147+00186+00267-00077+06146+006497360002581+ 81CBOVIX VIX OOPP 20180919 001500000021-00030+00019+00069+00068-00019-00051+00099+00125- 82CBOVIX VIX OOPP 20180919 001500000079-00078+00122+00191-00152-00051+00234-03778-006456410001897+ 81CBOVIX VIX OOPC 20180919 001600000033-00020+00104-00050-00030+00079+00181-00128-00084+ 82CBOVIX VIX OOPC 20180919 001600000128+00265-00214-00129+00165+00252-00067+05512+006784370002246+ 81CBOVIX VIX OOPP 20180919 001600000021-00032+00025+00079+00075-00026-00064+00117+00138- 82CBOVIX VIX OOPP 20180919 001600000094-00097+00148+00210-00173-00066+00244-04416-006744630002554+ 81CBOVIX VIX OOPC 20180919 001700000033-00021+00098-00041-00024+00073+00170-00112-00073+ 82CBOVIX VIX OOPC 20180919 001700000116+00248-00191-00114+00148+00237-00060+04972+007134620002000+ 81CBOVIX VIX OOPP 20180919 001700000021-00033+00031+00087+00080-00032-00076+00133+00148- 82CBOVIX VIX OOPP 20180919 001700000106-00114+00171+00225-00190-00081+00252-04959-007095020003301+ 81CBOVIX VIX OOPC 20180919 001800000032-00021+00092-00034-00020+00067+00158-00098-00064+ 82CBOVIX VIX OOPC 20180919 001800000104+00231-00170-00100+00132+00223-00053+04474+007332840001754+ 81CBOVIX VIX OOPP 20180919 001800000020-00033+00037+00094+00085-00038-00088+00147+00158- 82CBOVIX VIX OOPP 20180919 001800000118-00131+00192+00239-00207-00096+00259-05460-007292680004047+ 81CBOVIX VIX OOPC 20180919 001900000031-00021+00086-00029-00017+00062+00148-00087-00057+ 82CBOVIX VIX OOPC 20180919 001900000095+00216-00153-00090+00120+00209-00048+04076+007642270001589+ 81CBOVIX VIX OOPP 20180919 001900000019-00033+00043+00100+00088-00043-00098+00159+00165- 82CBOVIX VIX OOPP 20180919 001900000127-00146+00210+00249-00219-00110+00264-05860-007601120004875+ 81CBOVIX VIX OOPC 20180919 002000000030-00021+00081-00024-00014+00058+00138-00077-00050+ 82CBOVIX VIX OOPC 20180919 002000000087+00202-00137-00080+00108+00196-00043+03706+007851690001425+ 81CBOVIX VIX OOPP 20180919 002000000018-00033+00048+00105+00091-00047-00107+00169+00171- 82CBOVIX VIX OOPP 20180919 002000000135-00161+00225+00258-00230-00122+00269-06232-007809150005702+ 81CBOVIX VIX OOPC 20180919 002100000029-00020+00076-00020-00011+00053+00129-00068-00045+ 82CBOVIX VIX OOPC 20180919 002100000079+00188-00123-00071+00097+00184-00038+03357+007987260001265+ 81CBOVIX VIX OOPP 20180919 002100000017-00032+00053+00109+00094-00052-00117+00178+00177- 82CBOVIX VIX OOPP 20180919 002100000143-00174+00240+00267-00241-00135+00274-06583-007942930006535+ 81CBOVIX VIX OOPC 20180919 002200000028-00019+00071-00017-00009+00049+00121-00061-00040+ 82CBOVIX VIX OOPC 20180919 002200000072+00176-00111-00064+00089+00173-00034+03074+008178590001148+ 81CBOVIX VIX OOPP 20180919 002200000016-00031+00058+00112+00096-00056-00125+00185+00182- 82CBOVIX VIX OOPP 20180919 002200000150-00186+00251+00274-00250-00146+00277-06868-008132320007410+ 81CBOVIX VIX OOPC 20180919 002300000027-00019+00067-00015-00008+00046+00114-00054-00036+ 82CBOVIX VIX OOPC 20180919 002300000066+00166-00101-00059+00082+00163-00031+02828+008368900001049+ 81CBOVIX VIX OOPP 20180919 002300000015-00031+00062+00114+00097-00059-00132+00191+00186- 82CBOVIX VIX OOPP 20180919 002300000155-00197+00262+00280-00257-00156+00280-07114-008320530008303+ 81CBOVIX VIX OOPC 20180919 002400000026-00018+00063-00012-00006+00042+00107-00049-00032+ 82CBOVIX VIX OOPC 20180919 002400000061+00155-00091-00053+00075+00153-00028+02593+008504360000951+ 81CBOVIX VIX OOPP 20180919 002400000014-00030+00066+00117+00099-00063-00139+00197+00189- 82CBOVIX VIX OOPP 20180919 002400000161-00207+00271+00286-00264-00166+00283-07351-008453530009197+ 81CBOVIX VIX OOPC 20180919 002500000025-00017+00060-00010-00005+00040+00100-00044-00029+ 82CBOVIX VIX OOPC 20180919 002500000056+00146-00083-00049+00069+00144-00026+02398+008667190000874+ 81CBOVIX VIX OOPP 20180919 002500000013-00029+00069+00119+00100-00066-00146+00202+00192- 82CBOVIX VIX OOPP 20180919 002500000165-00217+00279+00290-00270-00175+00286-07547-008613870010113+ 81CBOVIX VIX OOPC 20180919 002600000024-00017+00057-00009-00004+00037+00095-00040-00027+ 82CBOVIX VIX OOPC 20180919 002600000053+00138-00077-00045+00064+00136-00024+02229+008833190000810+ 81CBOVIX VIX OOPP 20180919 002600000012-00029+00072+00120+00101-00068-00151+00206+00195- 82CBOVIX VIX OOPP 20180919 002600000169-00225+00286+00294-00275-00183+00288-07717-008777320011041+ 81CBOVIX VIX OOPC 20180919 002700000023-00016+00054-00008-00003+00035+00090-00036-00025+ 82CBOVIX VIX OOPC 20180919 002700000049+00131-00071-00041+00060+00129-00023+02080+008994330000754+ 81CBOVIX VIX OOPP 20180919 002700000011-00028+00075+00121+00101-00070-00156+00209+00197- 82CBOVIX VIX OOPP 20180919 002700000173-00232+00292+00297-00279-00191+00289-07867-008935800011977+ 81CBOVIX VIX OOPC 20180919 002800000022-00015+00051-00007-00003+00033+00085-00033-00023+ 82CBOVIX VIX OOPC 20180919 002800000046+00124-00065-00038+00055+00122-00021+01936+009122660000698+ 81CBOVIX VIX OOPP 20180919 002800000010-00027+00078+00122+00102-00072-00161+00213+00199- 82CBOVIX VIX OOPP 20180919 002800000176-00239+00298+00300-00284-00198+00291-08012-009061170012913+ 81CBOVIX VIX OOPC 20180919 002900000021-00015+00048-00006-00002+00031+00080-00030-00021+ 82CBOVIX VIX OOPC 20180919 002900000043+00117-00060-00035+00051+00115-00019+01803+009238400000646+ 81CBOVIX VIX OOPP 20180919 002900000009-00027+00081+00123+00103-00074-00166+00216+00201- 82CBOVIX VIX OOPP 20180919 002900000179-00246+00303+00303-00288-00204+00292-08145-009173740013854+ 81CBOVIX VIX OOPC 20180919 003000000020-00014+00046-00005-00002+00029+00076-00028-00019+ 82CBOVIX VIX OOPC 20180919 003000000040+00111-00055-00033+00048+00109-00018+01684+009349570000600+ 81CBOVIX VIX OOPP 20180919 003000000008-00026+00083+00124+00103-00076-00170+00218+00203- 82CBOVIX VIX OOPP 20180919 003000000182-00252+00308+00306-00291-00210+00294-08266-009281610014800+ 81CBOVIX VIX OOPC 20180919 003250000018-00013+00041-00003-00001+00025+00067-00022-00016+ 82CBOVIX VIX OOPC 20180919 003250000034+00097-00046-00027+00041+00096-00015+01431+009608000000504+ 81CBOVIX VIX OOPP 20180919 003250000006-00024+00089+00126+00104-00080-00179+00224+00206- 82CBOVIX VIX OOPP 20180919 003250000188-00266+00317+00311-00298-00224+00297-08521-009531110017185+ 81CBOVIX VIX OOPC 20180919 003500000016-00011+00036-00002-00000-00021+00059-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000029+00086-00038-00023+00035+00084-00013+01223+009825620000426+ 81CBOVIX VIX OOPP 20180919 003500000004-00023+00093+00127+00105-00084-00187+00228+00209- 82CBOVIX VIX OOPP 20180919 003500000193-00277+00325+00316-00305-00235+00299-08730-009738600019587+ 81CBOVIX VIX OOPC 20180919 003750000015-00010+00033-00001-00001-00019+00053-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000026+00077-00033-00020+00030+00075-00011+01077+010085920000374+ 81CBOVIX VIX OOPP 20180919 003750000003-00022+00097+00128+00105-00086-00193+00231+00211- 82CBOVIX VIX OOPP 20180919 003750000196-00286+00330+00319-00309-00244+00301-08878-009989110022016+ 81CBOVIX VIX OOPC 20180919 004000000014-00009+00029-00001-00001-00017+00048-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000023+00069-00028-00017+00027+00067-00010+00943+010280490000325+ 81CBOVIX VIX OOPP 20180919 004000000001-00021+00100+00128+00106-00088-00199+00233+00212- 82CBOVIX VIX OOPP 20180919 004000000200-00294+00335+00321-00313-00252+00302-09013-010172090024448+ 81CBOVIX VIX OOPC 20180919 004250000012-00008+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000019+00062-00024-00015+00023+00060-00008+00813+010396560000276+ 81CBOVIX VIX OOPP 20180919 004250000000+00020+00103+00129+00106-00091-00204+00235+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00302+00339+00324-00316-00260+00304-09144-010273510026879+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00024-00000+00001-00013+00039-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000018+00057-00021-00013+00021+00055-00008+00737+010621530000251+ 81CBOVIX VIX OOPP 20180919 004500000001+00019+00106+00129+00106-00092-00208+00237+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00307+00342+00326-00319-00265+00304-09221-010486840029335+ 81CBOVIX VIX OOPC 20180919 004750000011-00007+00022-00000+00001-00012+00036-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000016+00052-00019-00012+00019+00050-00007+00664+010798760000226+ 81CBOVIX VIX OOPP 20180919 004750000002+00019+00108+00129+00106-00093-00211+00238+00216- 82CBOVIX VIX OOPP 20180919 004750000206-00312+00345+00327-00321-00270+00305-09295-010650450031790+ 81CBOVIX VIX OOPC 20180919 005000000010-00006+00020-00001+00001-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000014+00047-00016-00010+00017+00045-00006+00594+010931160000201+ 81CBOVIX VIX OOPP 20180919 005000000003+00018+00110+00129+00106-00094-00214+00239+00216- 82CBOVIX VIX OOPP 20180919 005000000208-00317+00347+00328-00323-00275+00306-09367-010766640034245+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00039-00013-00008+00013+00038-00005+00477+011147070000159+ 81CBOVIX VIX OOPP 20180919 005500000004+00017+00113+00129+00106-00097-00220+00241+00218- 82CBOVIX VIX OOPP 20180919 005500000211-00325+00351+00331-00326-00283+00307-09486-010944270039165+ 81CBOVIX VIX OOPC 20180919 006000000007-00004+00014-00001+00001-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000009+00033-00010-00006+00011+00031-00004+00383+011305140000126+ 81CBOVIX VIX OOPP 20180919 006000000006+00016+00116+00130+00106-00098-00225+00242+00219- 82CBOVIX VIX OOPP 20180919 006000000213-00332+00353+00332-00329-00290+00308-09583-011053730044093+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000008+00028-00008-00005+00009+00026-00003+00316+011475750000103+ 81CBOVIX VIX OOPP 20180919 006500000007+00015+00118+00130+00106-00100-00228+00243+00219- 82CBOVIX VIX OOPP 20180919 006500000215-00337+00355+00334-00331-00295+00309-09652-011169770049031+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00012-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000007+00027-00007-00005+00009+00025-00003+00305+011917970000102+ 81CBOVIX VIX OOPP 20180919 007000000007+00015+00119+00130+00106-00100-00229+00243+00219- 82CBOVIX VIX OOPP 20180919 007000000215-00338+00356+00334-00331-00296+00309-09663-011594280053991+ 81CBOVIX VIX OOPC 20181017 001000000021-00012-00134-00128-00089+00103+00248-00244-00196+ 82CBOVIX VIX OOPC 20181017 001000000215+00363-00361-00296+00323+00318-00187+09637+004294240006264+ 81CBOVIX VIX OOPP 20181017 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00043-00014-00002+00122-00360-004678680000077+ 81CBOVIX VIX OOPC 20181017 001100000026-00007-00134-00121-00079+00104+00245-00236-00178+ 82CBOVIX VIX OOPC 20181017 001100000209+00358-00352-00269+00307+00315-00161+09253+004534030005373+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00001-00013+00023-00003+00005+00016+00042- 82CBOVIX VIX OOPP 20181017 001100000009-00009+00017+00068-00030-00005+00149-00718-004738560000177+ 81CBOVIX VIX OOPC 20181017 001200000030-00001+00133-00108-00066+00103+00239-00219-00156+ 82CBOVIX VIX OOPC 20181017 001200000198+00348-00333-00237+00282+00309-00138+08632+004924030004605+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00000-00026+00035-00002+00011+00032+00062- 82CBOVIX VIX OOPP 20181017 001200000020-00019+00035+00098-00054-00012+00172-01314-005051700000399+ 81CBOVIX VIX OOPC 20181017 001300000034-00008+00129-00092-00054+00101+00229-00198-00135+ 82CBOVIX VIX OOPC 20181017 001300000184+00333-00307-00207+00254+00299-00119+07903+005333870003973+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00003+00041+00047-00000-00020+00052+00083- 82CBOVIX VIX OOPP 20181017 001300000034-00033+00060+00128-00080-00022+00191-02024-005429390000757+ 81CBOVIX VIX OOPC 20181017 001400000037-00013+00125-00078-00044+00096+00218-00176-00117+ 82CBOVIX VIX OOPC 20181017 001400000168+00317-00279-00180+00228+00287-00103+07185+005663680003440+ 81CBOVIX VIX OOPP 20181017 001400000021-00029+00008+00055+00057-00005-00031+00074+00101- 82CBOVIX VIX OOPP 20181017 001400000049-00050+00088+00154-00106-00034+00206-02728-005744300001215+ 81CBOVIX VIX OOPC 20181017 001500000039-00018+00120-00065-00035+00091+00207-00155-00101+ 82CBOVIX VIX OOPC 20181017 001500000154+00299-00252-00158+00205+00273-00090+06508+005954190002998+ 81CBOVIX VIX OOPP 20181017 001500000023-00033+00013+00068+00066-00010-00042+00094+00116- 82CBOVIX VIX OOPP 20181017 001500000064-00067+00115+00176-00129-00047+00220-03395-006027120001762+ 81CBOVIX VIX OOPC 20181017 001600000039-00020+00114-00054-00028+00085+00195-00136-00088+ 82CBOVIX VIX OOPC 20181017 001600000140+00282-00226-00139+00184+00259-00079+05894+006263270002648+ 81CBOVIX VIX OOPP 20181017 001600000023-00036+00019+00078+00072-00015-00054+00113+00129- 82CBOVIX VIX OOPP 20181017 001600000077-00084+00140+00195-00149-00061+00230-04001-006332210002402+ 81CBOVIX VIX OOPC 20181017 001700000039-00022+00108-00045-00023+00080+00184-00120-00077+ 82CBOVIX VIX OOPC 20181017 001700000128+00265-00202-00123+00166+00245-00070+05349+006529290002351+ 81CBOVIX VIX OOPP 20181017 001700000023-00038+00024+00087+00078-00021-00065+00129+00140- 82CBOVIX VIX OOPP 20181017 001700000089-00101+00163+00211-00167-00075+00239-04540-006596360003096+ 81CBOVIX VIX OOPC 20181017 001800000039-00023+00102-00037-00018+00075+00173-00106-00068+ 82CBOVIX VIX OOPC 20181017 001800000117+00249-00181-00109+00150+00231-00063+04862+006750570002093+ 81CBOVIX VIX OOPP 20181017 001800000023-00039+00030+00095+00082-00026-00076+00143+00150- 82CBOVIX VIX OOPP 20181017 001800000100-00117+00184+00224-00183-00089+00247-05023-006817070003828+ 81CBOVIX VIX OOPC 20181017 001900000038-00023+00097-00031-00015+00070+00163-00094-00060+ 82CBOVIX VIX OOPC 20181017 001900000107+00234-00163-00098+00137+00218-00057+04448+007006230001895+ 81CBOVIX VIX OOPP 20181017 001900000022-00039+00035+00101+00086-00031-00086+00155+00157- 82CBOVIX VIX OOPP 20181017 001900000109-00131+00202+00235-00196-00102+00253-05433-007072990004620+ 81CBOVIX VIX OOPC 20181017 002000000037-00023+00092-00026-00012+00065+00153-00083-00053+ 82CBOVIX VIX OOPC 20181017 002000000098+00220-00147-00088+00124+00205-00051+04058+007168310001697+ 81CBOVIX VIX OOPP 20181017 002000000021-00039+00040+00106+00089-00036-00096+00166+00164- 82CBOVIX VIX OOPP 20181017 002000000118-00145+00218+00246-00209-00115+00259-05819-007236010005413+ 81CBOVIX VIX OOPC 20181017 002100000036-00023+00087-00022-00009+00061+00144-00074-00047+ 82CBOVIX VIX OOPC 20181017 002100000091+00207-00133-00079+00114+00193-00046+03724+007351960001539+ 81CBOVIX VIX OOPP 20181017 002100000020-00039+00045+00110+00092-00040-00104+00175+00170- 82CBOVIX VIX OOPP 20181017 002100000126-00158+00232+00254-00219-00126+00263-06151-007421010006245+ 81CBOVIX VIX OOPC 20181017 002200000035-00023+00082-00018-00007+00057+00136-00066-00043+ 82CBOVIX VIX OOPC 20181017 002200000084+00195-00121-00072+00104+00182-00042+03431+007530340001405+ 81CBOVIX VIX OOPP 20181017 002200000019-00039+00050+00114+00094-00044-00112+00182+00174- 82CBOVIX VIX OOPP 20181017 002200000133-00170+00244+00261-00228-00137+00267-06441-007601070007101+ 81CBOVIX VIX OOPC 20181017 002300000033-00022+00078-00015-00005+00053+00128-00059-00038+ 82CBOVIX VIX OOPC 20181017 002300000077+00184-00109-00065+00096+00172-00038+03158+007667960001277+ 81CBOVIX VIX OOPP 20181017 002300000018-00038+00054+00117+00095-00048-00120+00189+00179- 82CBOVIX VIX OOPP 20181017 002300000139-00181+00255+00268-00237-00148+00271-06712-007740760007963+ 81CBOVIX VIX OOPC 20181017 002400000032-00021+00074-00012-00004+00049+00121-00053-00034+ 82CBOVIX VIX OOPC 20181017 002400000071+00173-00099-00059+00087+00162-00034+02893+007752390001149+ 81CBOVIX VIX OOPP 20181017 002400000017-00037+00058+00120+00097-00051-00128+00196+00183- 82CBOVIX VIX OOPP 20181017 002400000146-00192+00266+00275-00246-00157+00275-06975-007827750008826+ 81CBOVIX VIX OOPC 20181017 002500000031-00021+00070-00010-00003+00046+00114-00047-00031+ 82CBOVIX VIX OOPC 20181017 002500000066+00163-00090-00053+00080+00153-00031+02676+007879630001053+ 81CBOVIX VIX OOPP 20181017 002500000015-00037+00062+00122+00098-00054-00134+00201+00186- 82CBOVIX VIX OOPP 20181017 002500000151-00201+00275+00280-00252-00166+00278-07191-007957560009720+ 81CBOVIX VIX OOPC 20181017 002600000030-00020+00066-00009-00002+00043+00108-00043-00028+ 82CBOVIX VIX OOPC 20181017 002600000061+00155-00083-00049+00075+00144-00029+02491+008023590000975+ 81CBOVIX VIX OOPP 20181017 002600000014-00036+00065+00124+00099-00057-00140+00206+00189- 82CBOVIX VIX OOPP 20181017 002600000155-00210+00282+00284-00258-00175+00280-07374-008104090010632+ 81CBOVIX VIX OOPC 20181017 002700000029-00019+00063-00007-00001+00040+00102-00039-00025+ 82CBOVIX VIX OOPC 20181017 002700000057+00146-00076-00045+00069+00137-00027+02313+008132620000898+ 81CBOVIX VIX OOPP 20181017 002700000013-00035+00069+00125+00100-00060-00146+00210+00192- 82CBOVIX VIX OOPP 20181017 002700000159-00218+00289+00288-00263-00182+00283-07551-008216060011545+ 81CBOVIX VIX OOPC 20181017 002800000028-00019+00060-00006-00000+00038+00097-00035-00023+ 82CBOVIX VIX OOPC 20181017 002800000053+00139-00070-00042+00065+00129-00025+02162+008257950000835+ 81CBOVIX VIX OOPP 20181017 002800000012-00034+00072+00126+00101-00062-00151+00213+00194- 82CBOVIX VIX OOPP 20181017 002800000163-00225+00295+00291-00268-00189+00285-07701-008344250012473+ 81CBOVIX VIX OOPC 20181017 002900000027-00018+00057-00005-00000-00036+00092-00032-00021+ 82CBOVIX VIX OOPC 20181017 002900000050+00132-00064-00039+00061+00123-00023+02027+008380050000780+ 81CBOVIX VIX OOPP 20181017 002900000011-00034+00074+00127+00101-00064-00155+00216+00196- 82CBOVIX VIX OOPP 20181017 002900000166-00232+00300+00294-00272-00196+00286-07835-008469290013408+ 81CBOVIX VIX OOPC 20181017 003000000025-00017+00054-00004-00001-00034+00088-00029-00020+ 82CBOVIX VIX OOPC 20181017 003000000047+00126-00059-00036+00057+00117-00022+01895+008476770000725+ 81CBOVIX VIX OOPP 20181017 003000000010-00033+00077+00128+00102-00066-00160+00219+00197- 82CBOVIX VIX OOPP 20181017 003000000169-00238+00305+00297-00276-00202+00288-07966-008569300014343+ 81CBOVIX VIX OOPC 20181017 003250000023-00015+00048-00002-00002-00029+00077-00023-00016+ 82CBOVIX VIX OOPC 20181017 003250000040+00110-00049-00030+00047+00102-00018+01602+008669760000601+ 81CBOVIX VIX OOPP 20181017 003250000008-00031+00083+00130+00103-00071-00170+00225+00201- 82CBOVIX VIX OOPP 20181017 003250000177-00253+00316+00304-00285-00216+00292-08257-008771500016695+ 81CBOVIX VIX OOPC 20181017 003500000021-00014+00043-00001-00002-00025+00068-00019-00013+ 82CBOVIX VIX OOPC 20181017 003500000034+00098-00040-00025+00040+00090-00015+01369+008850200000506+ 81CBOVIX VIX OOPP 20181017 003500000005-00030+00089+00131+00103-00075-00179+00230+00204- 82CBOVIX VIX OOPP 20181017 003500000182-00266+00324+00308-00292-00228+00294-08488-008961850019075+ 81CBOVIX VIX OOPC 20181017 003750000019-00013+00039-00000-00003-00023+00062-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000030+00089-00035-00022+00036+00081-00013+01218+009113700000451+ 81CBOVIX VIX OOPP 20181017 003750000004-00029+00092+00132+00103-00077-00185+00232+00206- 82CBOVIX VIX OOPP 20181017 003750000186-00275+00330+00311-00297-00237+00296-08638-009233370021496+ 81CBOVIX VIX OOPC 20181017 004000000018-00012+00035-00000+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000027+00080-00030-00019+00032+00073-00012+01075+009304920000396+ 81CBOVIX VIX OOPP 20181017 004000000002-00028+00096+00133+00104-00080-00191+00235+00208- 82CBOVIX VIX OOPP 20181017 004000000189-00283+00334+00314-00301-00245+00298-08780-009434100023916+ 81CBOVIX VIX OOPC 20181017 004250000016-00010+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000024+00072-00025-00016+00028+00065-00010+00939+009428110000341+ 81CBOVIX VIX OOPP 20181017 004250000001-00027+00099+00133+00104-00082-00197+00237+00209- 82CBOVIX VIX OOPP 20181017 004250000193-00291+00339+00317-00305-00252+00299-08916-009568930026337+ 81CBOVIX VIX OOPC 20181017 004500000015-00009+00029-00001+00003-00016+00046-00009-00007+ 82CBOVIX VIX OOPC 20181017 004500000021+00065-00022-00014+00024+00059-00009+00824+009542910000297+ 81CBOVIX VIX OOPP 20181017 004500000000+00026+00102+00134+00104-00084-00202+00239+00210- 82CBOVIX VIX OOPP 20181017 004500000196-00298+00343+00319-00308-00259+00301-09029-009696000028768+ 81CBOVIX VIX OOPC 20181017 004750000013-00008+00026-00001+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20181017 004750000018+00058-00018-00012+00021+00052-00008+00712+009595970000252+ 81CBOVIX VIX OOPP 20181017 004750000002+00025+00105+00134+00104-00086-00206+00241+00212- 82CBOVIX VIX OOPP 20181017 004750000198-00305+00346+00321-00312-00265+00302-09140-009764620031198+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20181017 005000000016+00053-00016-00010+00019+00048-00007+00640+009728170000225+ 81CBOVIX VIX OOPP 20181017 005000000003+00024+00107+00134+00104-00087-00210+00242+00212- 82CBOVIX VIX OOPP 20181017 005000000200-00310+00348+00323-00314-00270+00303-09212-009908830033647+ 81CBOVIX VIX OOPC 20181017 005500000010-00006+00020-00002+00003-00010+00031-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000013+00044-00012-00008+00015+00039-00005+00507+009895260000175+ 81CBOVIX VIX OOPP 20181017 005500000005+00023+00111+00134+00104-00090-00216+00244+00214- 82CBOVIX VIX OOPP 20181017 005500000203-00319+00352+00325-00318-00278+00304-09344-010105930038548+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00038-00010-00007+00012+00034-00004+00429+010141810000148+ 81CBOVIX VIX OOPP 20181017 006000000006+00022+00114+00134+00104-00091-00220+00245+00214- 82CBOVIX VIX OOPP 20181017 006000000205-00324+00355+00327-00320-00284+00305-09423-010376230043472+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00002+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00033-00008-00006+00010+00029-00004+00364+010346420000125+ 81CBOVIX VIX OOPP 20181017 006500000007+00021+00116+00134+00103-00093-00223+00246+00215- 82CBOVIX VIX OOPP 20181017 006500000207-00329+00356+00328-00322-00288+00306-09488-010606340048400+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000008+00029-00006-00005+00009+00025-00003+00303+010470070000103+ 81CBOVIX VIX OOPP 20181017 007000000008+00020+00118+00134+00103-00094-00227+00246+00216- 82CBOVIX VIX OOPP 20181017 007000000209-00334+00358+00329-00324-00292+00307-09549-010762890053329+ 81CBOVIX VIX OOPC 20181121 001000000028-00014-00139-00129-00080+00100+00252-00245-00185+ 82CBOVIX VIX OOPC 20181121 001000000210+00366-00361-00283+00316+00318-00192+09461+004491330006445+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000002-00003+00007+00043-00012-00002+00118-00346-004239690000075+ 81CBOVIX VIX OOPC 20181121 001100000033-00008-00139-00120-00070+00101+00249-00234-00168+ 82CBOVIX VIX OOPC 20181121 001100000205+00360-00349-00258+00301+00314-00167+09065+004636890005586+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00002-00016+00025-00005+00004+00018+00044- 82CBOVIX VIX OOPP 20181121 001100000007-00009+00019+00070-00027-00006+00143-00761-004494820000204+ 81CBOVIX VIX OOPC 20181121 001200000037-00000+00138-00106-00058+00101+00242-00216-00148+ 82CBOVIX VIX OOPC 20181121 001200000195+00350-00328-00229+00279+00307-00145+08463+005007030004866+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001-00030+00038-00005+00011+00036+00065- 82CBOVIX VIX OOPP 20181121 001200000017-00020+00040+00100-00050-00014+00164-01382-004913170000471+ 81CBOVIX VIX OOPC 20181121 001300000041-00007+00135-00092-00048+00100+00234-00196-00129+ 82CBOVIX VIX OOPC 20181121 001300000183+00337-00304-00203+00256+00297-00126+07828+005272390004236+ 81CBOVIX VIX OOPP 20181121 001300000021-00027+00002+00044+00048-00003+00019+00056+00083- 82CBOVIX VIX OOPP 20181121 001300000029-00033+00065+00127-00073-00023+00183-02030-005198610000829+ 81CBOVIX VIX OOPC 20181121 001400000043-00013+00131-00078-00038+00097+00224-00176-00113+ 82CBOVIX VIX OOPC 20181121 001400000171+00322-00278-00179+00234+00285-00111+07181+005552780003715+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00006+00058+00058-00000+00029+00077+00100- 82CBOVIX VIX OOPP 20181121 001400000042-00048+00092+00151-00096-00035+00199-02687-005489380001296+ 81CBOVIX VIX OOPC 20181121 001500000045-00018+00127-00066-00031+00093+00214-00156-00099+ 82CBOVIX VIX OOPC 20181121 001500000158+00306-00251-00159+00213+00272-00099+06568+005896070003316+ 81CBOVIX VIX OOPP 20181121 001500000025-00038+00010+00071+00066-00004-00040+00098+00114- 82CBOVIX VIX OOPP 20181121 001500000055-00064+00119+00171-00117-00049+00211-03308-005838240001884+ 81CBOVIX VIX OOPC 20181121 001600000045-00021+00122-00055-00024+00088+00203-00138-00086+ 82CBOVIX VIX OOPC 20181121 001600000146+00290-00227-00141+00193+00259-00087+06008+006063280002922+ 81CBOVIX VIX OOPP 20181121 001600000025-00041+00015+00082+00072-00009-00050+00115+00127- 82CBOVIX VIX OOPP 20181121 001600000068-00080+00143+00189-00137-00062+00222-03874-006008440002478+ 81CBOVIX VIX OOPC 20181121 001700000045-00023+00116-00046-00019+00083+00193-00122-00076+ 82CBOVIX VIX OOPC 20181121 001700000134+00275-00205-00125+00176+00246-00078+05497+006261470002605+ 81CBOVIX VIX OOPP 20181121 001700000025-00043+00021+00091+00078-00013-00061+00131+00137- 82CBOVIX VIX OOPP 20181121 001700000079-00095+00165+00205-00154-00075+00232-04389-006208100003149+ 81CBOVIX VIX OOPC 20181121 001800000045-00024+00111-00038-00015+00078+00183-00108-00067+ 82CBOVIX VIX OOPC 20181121 001800000124+00260-00185-00112+00161+00233-00070+05040+006457590002341+ 81CBOVIX VIX OOPP 20181121 001800000025-00044+00026+00099+00082-00018-00071+00145+00146- 82CBOVIX VIX OOPP 20181121 001800000089-00110+00185+00218-00170-00088+00240-04849-006404720003872+ 81CBOVIX VIX OOPC 20181121 001900000044-00025+00106-00032-00011+00074+00173-00096-00060+ 82CBOVIX VIX OOPC 20181121 001900000115+00246-00168-00101+00147+00221-00063+04634+006645400002117+ 81CBOVIX VIX OOPP 20181121 001900000024-00045+00031+00105+00085-00023-00081+00157+00154- 82CBOVIX VIX OOPP 20181121 001900000099-00124+00203+00229-00183-00101+00246-05259-006592370004636+ 81CBOVIX VIX OOPC 20181121 002000000043-00025+00101-00027-00008+00070+00164-00086-00053+ 82CBOVIX VIX OOPC 20181121 002000000107+00233-00152-00092+00136+00209-00058+04276+006830680001930+ 81CBOVIX VIX OOPP 20181121 002000000023-00045+00036+00110+00088-00027-00090+00168+00160- 82CBOVIX VIX OOPP 20181121 002000000107-00137+00219+00239-00195-00113+00252-05620-006777010005436+ 81CBOVIX VIX OOPC 20181121 002100000042-00025+00096-00022-00006+00065+00156-00077-00047+ 82CBOVIX VIX OOPC 20181121 002100000098+00220-00138-00083+00124+00197-00052+03934+006946660001742+ 81CBOVIX VIX OOPP 20181121 002100000022-00045+00041+00115+00091-00031-00098+00177+00166- 82CBOVIX VIX OOPP 20181121 002100000115-00150+00233+00248-00206-00124+00258-05965-006891930006236+ 81CBOVIX VIX OOPC 20181121 002200000041-00025+00091-00018-00004+00062+00148-00069-00042+ 82CBOVIX VIX OOPC 20181121 002200000091+00209-00125-00075+00115+00187-00047+03638+007085120001590+ 81CBOVIX VIX OOPP 20181121 002200000021-00045+00046+00119+00093-00035-00107+00185+00171- 82CBOVIX VIX OOPP 20181121 002200000122-00162+00246+00256-00216-00135+00262-06263-007029070007073+ 81CBOVIX VIX OOPC 20181121 002300000040-00024+00087-00015-00002+00058+00140-00061-00038+ 82CBOVIX VIX OOPC 20181121 002300000085+00198-00114-00068+00105+00177-00043+03359+007187580001446+ 81CBOVIX VIX OOPP 20181121 002300000019-00045+00050+00122+00095-00039-00114+00193+00176- 82CBOVIX VIX OOPP 20181121 002300000129-00173+00257+00263-00225-00145+00266-06544-007129870007916+ 81CBOVIX VIX OOPC 20181121 002400000038-00024+00083-00013-00001+00054+00133-00055-00034+ 82CBOVIX VIX OOPC 20181121 002400000079+00188-00104-00062+00098+00167-00040+03124+007320430001333+ 81CBOVIX VIX OOPP 20181121 002400000018-00044+00054+00125+00096-00042-00122+00199+00179- 82CBOVIX VIX OOPP 20181121 002400000135-00183+00267+00268-00233-00154+00270-06780-007260970008791+ 81CBOVIX VIX OOPC 20181121 002500000037-00023+00079-00010-00000-00051+00126-00050-00031+ 82CBOVIX VIX OOPC 20181121 002500000074+00178-00095-00057+00091+00159-00037+02910+007439310001231+ 81CBOVIX VIX OOPP 20181121 002500000017-00043+00058+00127+00097-00046-00128+00204+00182- 82CBOVIX VIX OOPP 20181121 002500000140-00193+00276+00273-00240-00163+00273-06996-007377890009676+ 81CBOVIX VIX OOPC 20181121 002600000036-00023+00075-00008-00001-00048+00120-00045-00028+ 82CBOVIX VIX OOPC 20181121 002600000069+00169-00087-00052+00084+00150-00034+02701+007522230001129+ 81CBOVIX VIX OOPP 20181121 002600000015-00043+00062+00129+00098-00049-00135+00209+00186- 82CBOVIX VIX OOPP 20181121 002600000145-00202+00284+00278-00247-00171+00276-07207-007458550010562+ 81CBOVIX VIX OOPC 20181121 002700000034-00022+00072-00007-00002-00046+00114-00041-00026+ 82CBOVIX VIX OOPC 20181121 002700000064+00161-00080-00048+00079+00143-00031+02522+007622790001046+ 81CBOVIX VIX OOPP 20181121 002700000014-00042+00066+00130+00099-00051-00141+00213+00188- 82CBOVIX VIX OOPP 20181121 002700000150-00211+00291+00282-00253-00179+00278-07387-007556790011466+ 81CBOVIX VIX OOPC 20181121 002800000033-00021+00068-00005-00003-00043+00108-00037-00023+ 82CBOVIX VIX OOPC 20181121 002800000060+00153-00073-00044+00073+00135-00029+02348+007694020000962+ 81CBOVIX VIX OOPP 20181121 002800000013-00041+00069+00132+00099-00054-00146+00217+00191- 82CBOVIX VIX OOPP 20181121 002800000154-00219+00298+00286-00258-00187+00281-07563-007625370012371+ 81CBOVIX VIX OOPC 20181121 002900000032-00020+00065-00004-00003-00040+00103-00033-00021+ 82CBOVIX VIX OOPC 20181121 002900000056+00145-00068-00041+00068+00129-00027+02199+007783860000895+ 81CBOVIX VIX OOPP 20181121 002900000011-00040+00072+00133+00100-00057-00151+00221+00193- 82CBOVIX VIX OOPP 20181121 002900000158-00226+00304+00290-00263-00193+00283-07712-007712600013291+ 81CBOVIX VIX OOPC 20181121 003000000031-00020+00062-00003-00004-00038+00098-00030-00019+ 82CBOVIX VIX OOPC 20181121 003000000053+00138-00062-00038+00063+00122-00025+02054+007849540000828+ 81CBOVIX VIX OOPP 20181121 003000000010-00040+00075+00134+00100-00059-00157+00224+00194- 82CBOVIX VIX OOPP 20181121 003000000162-00234+00309+00293-00268-00200+00285-07859-007775320014211+ 81CBOVIX VIX OOPC 20181121 003250000028-00018+00056-00001-00004-00033+00087-00024-00015+ 82CBOVIX VIX OOPC 20181121 003250000045+00123-00051-00032+00054+00108-00021+01763+008046330000700+ 81CBOVIX VIX OOPP 20181121 003250000008-00038+00082+00136+00101-00064-00167+00230+00198- 82CBOVIX VIX OOPP 20181121 003250000169-00249+00320+00299-00277-00214+00289-08152-007964650016553+ 81CBOVIX VIX OOPC 20181121 003500000026-00016+00050-00000+00005-00029+00078-00020-00013+ 82CBOVIX VIX OOPC 20181121 003500000039+00110-00043-00027+00047+00096-00018+01522+008213600000596+ 81CBOVIX VIX OOPP 20181121 003500000005-00036+00088+00137+00101-00068-00177+00235+00201- 82CBOVIX VIX OOPP 20181121 003500000175-00262+00329+00304-00285-00226+00292-08395-008123560018918+ 81CBOVIX VIX OOPC 20181121 003750000023-00015+00045-00001+00005-00025+00070-00016-00010+ 82CBOVIX VIX OOPC 20181121 003750000034+00098-00036-00022+00040+00085-00015+01307+008324050000502+ 81CBOVIX VIX OOPP 20181121 003750000003-00035+00093+00138+00101-00072-00185+00239+00204- 82CBOVIX VIX OOPP 20181121 003750000181-00274+00336+00308-00292-00237+00295-08612-008223920021293+ 81CBOVIX VIX OOPC 20181121 004000000022-00014+00041-00002+00005-00023+00064-00013-00009+ 82CBOVIX VIX OOPC 20181121 004000000030+00090-00031-00020+00036+00077-00013+01169+008522120000448+ 81CBOVIX VIX OOPP 20181121 004000000001-00033+00097+00139+00101-00074-00191+00241+00205- 82CBOVIX VIX OOPP 20181121 004000000184-00283+00341+00311-00296-00245+00296-08751-008413570023708+ 81CBOVIX VIX OOPC 20181121 004250000020-00012+00038-00002+00005-00021+00058-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000027+00082-00027-00017+00032+00070-00012+01037+008662460000394+ 81CBOVIX VIX OOPP 20181121 004250000001+00032+00101+00139+00101-00077-00197+00243+00206- 82CBOVIX VIX OOPP 20181121 004250000187-00291+00345+00314-00300-00253+00298-08885-008543800026124+ 81CBOVIX VIX OOPC 20181121 004500000018-00011+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000024+00075-00023-00015+00028+00063-00010+00927+008797280000350+ 81CBOVIX VIX OOPP 20181121 004500000002+00031+00104+00139+00101-00079-00202+00245+00207- 82CBOVIX VIX OOPP 20181121 004500000190-00298+00349+00316-00303-00259+00299-08996-008668050028549+ 81CBOVIX VIX OOPC 20181121 004750000017-00010+00031-00002+00005-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20181121 004750000021+00068-00020-00013+00025+00057-00009+00821+008885310000306+ 81CBOVIX VIX OOPP 20181121 004750000004+00030+00107+00139+00101-00081-00207+00247+00208- 82CBOVIX VIX OOPP 20181121 004750000193-00305+00352+00318-00307-00266+00300-09104-008743200030974+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00029-00002+00005-00015+00045-00007-00004+ 82CBOVIX VIX OOPC 20181121 005000000019+00063-00017-00012+00023+00053-00008+00744+009012440000277+ 81CBOVIX VIX OOPP 20181121 005000000005+00029+00109+00139+00101-00082-00211+00248+00209- 82CBOVIX VIX OOPP 20181121 005000000195-00311+00354+00319-00309-00271+00301-09181-008858830033414+ 81CBOVIX VIX OOPC 20181121 005500000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20181121 005500000016+00053-00013-00009+00018+00044-00007+00606+009191830000222+ 81CBOVIX VIX OOPP 20181121 005500000007+00028+00114+00139+00101-00085-00218+00249+00210- 82CBOVIX VIX OOPP 20181121 005500000199-00320+00358+00322-00313-00279+00303-09321-009010000038298+ 81CBOVIX VIX OOPC 20181121 006000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000012+00043-00010-00007+00014+00036-00005+00470+009231890000167+ 81CBOVIX VIX OOPP 20181121 006000000010+00026+00118+00139+00100-00088-00225+00251+00211- 82CBOVIX VIX OOPP 20181121 006000000202-00330+00362+00324-00318-00288+00305-09459-009006420043181+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00039-00008-00006+00012+00032-00004+00413+009469230000148+ 81CBOVIX VIX OOPP 20181121 006500000011+00025+00121+00139+00100-00089-00229+00252+00212- 82CBOVIX VIX OOPP 20181121 006500000204-00335+00363+00325-00319-00292+00305-09518-009216380048100+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000009+00035-00007-00005+00011+00028-00004+00358+009643770000128+ 81CBOVIX VIX OOPP 20181121 007000000012+00025+00123+00139+00099-00090-00232+00252+00212- 82CBOVIX VIX OOPP 20181121 007000000205-00340+00365+00326-00321-00296+00306-09573-009356330053018+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000761010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030230300003000000000054795 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030350300003000000000150685 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030420300003000000000227397 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030420300003000000000323288 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000060274 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000156164 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000232877 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000328767 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000578082 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000654794 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000808219 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001076712 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001575342 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002572603 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000073973 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000150685 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000246575 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000323288 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000007500300003000000000093151 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000169863 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000246575 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000073973 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000150685 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000246575 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000323288 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000400000 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000495890 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000572603 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000649315 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000726027 01000020190213VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201805201807 100010001100 03 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20180530 0000000000000000090000300003000000000016438 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000035616 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000054795 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000093151 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000109589 01000020180703VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01008-01008-01008+01008+02015-02015-02015+ 82CFXXBT GXBT FUT 201806 000000002015+03023-03023-03023+03023+02721-02267+10000+000000000755750+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01012-01012-01012+01012+02023-02023-02023+ 82CFXXBT GXBT FUT 201807 000000002023+03035-03035-03035+03035+02732-02276+10000+000000000758750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01014-01014-01014+01014+02028-02028-02028+ 82CFXXBT GXBT FUT 201808 000000002028+03042-03042-03042+03042+02738-02281+10000+000000000760500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01014-01014-01014+01014+02028-02028-02028+ 82CFXXBT GXBT FUT 201809 000000002028+03042-03042-03042+03042+02738-02281+10000+000000000760500+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006034965Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006034965+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008965667Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008965667+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008714326Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008714326+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009265009Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009265009+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006023077Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006023077+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009447066Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009447066+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010113363Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000113363+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009501979Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009501979+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007461245Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007461245+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010132101Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000132101+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04145+10000+000000000138250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04377+10000+000000000146000+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04535+10000+000000000151250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000162750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04047+10000+000000000135000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04092+10000+000000000136500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04137+10000+000000000138000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04212+10000+000000000140500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04347+10000+000000000145000+