0 CFX 20180522SFC 201805221737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000757700 T BRLBUSD$0000275216 T CADCUSD$0000780640 T CHFSUSD$0001007150 T CNYCUSD$0000157047 T COPEUSD$0000000350 T CZKKUSD$0000045875 T DKKFUSD$0000158135 T EURUUSD$0001177900 T GBPLUSD$0001343100 T HKDHUSD$0000127391 T HUFHUSD$0000003704 T JPYYUSD$0000009009 T KRWWUSD$0000000928 T MXNPUSD$0000050602 T MYRMUSD$0000252047 T NOKNUSD$0000124143 T NZDZUSD$0000693000 T PLNPUSD$0000274619 T RUBRUSD$0000016337 T SEKKUSD$0000115149 T SGDJUSD$0000746881 T THBOUSD$0000031236 T TRYTUSD$0000214624 T TWDQUSD$0000033434 T ZARZUSD$0000079678 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180523 0097880200075000000000300003000001750002740 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0087810800075000000000300003000001760021918 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0093594900075000000000300003000001820041096 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0090117300075000000000300003000001890060274 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082833300075000009000300003000001950079452 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075516200075000006000300003000002090156164 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070281500075000006000300003000002330252055 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065288000075000003500300003000002390328767 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063581000075000003500300003000002440405479 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061516700075000003500300003000002500501370 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180523 001000000001-00000+00295-00295-00246+00249+00595-00595-00337+ 82CBOVIX VIX OOPC 20180523 001000000337+00895-00895-00340+00340+00809-00102+09534+034746220003400+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00022-00019-00000+00000+00265- 82CBOVIX VIX OOPP 20180523 001000000265-00000+00000+00565-00565-00000+00300-00003-016423570000000+ 81CBOVIX VIX OOPC 20180523 001050000001-00000+00295-00295-00231+00234+00595-00595-00289+ 82CBOVIX VIX OOPC 20180523 001050000290+00895-00895-00290+00290+00809-00087+09465+029892240002900+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00040-00037-00000+00000+00315- 82CBOVIX VIX OOPP 20180523 001050000315-00000+00000+00615-00615-00000+00315-00003-013809980000000+ 81CBOVIX VIX OOPC 20180523 001100000001-00001+00295-00295-00209+00212+00595-00595-00240+ 82CBOVIX VIX OOPC 20180523 001100000240+00895-00895-00240+00240+00809-00072+09375+025180710002400+ 81CBOVIX VIX OOPP 20180523 001100000000-00000+00000+00000+00071-00069-00000+00000+00365- 82CBOVIX VIX OOPP 20180523 001100000365-00000+00000+00665-00665-00000+00330-00005-011510490000000+ 81CBOVIX VIX OOPC 20180523 001150000001-00001+00295-00295-00179+00181+00595-00595-00190+ 82CBOVIX VIX OOPC 20180523 001150000190+00895-00895-00190+00190+00808-00057+09239+020681260001902+ 81CBOVIX VIX OOPP 20180523 001150000000-00000+00000+00000+00116-00116-00000+00000+00415- 82CBOVIX VIX OOPP 20180523 001150000415-00000+00000+00715-00715-00000+00345-00059-011462610000002+ 81CBOVIX VIX OOPC 20180523 001200000001-00001+00294-00294-00139+00140+00594-00594-00141+ 82CBOVIX VIX OOPC 20180523 001200000141+00894-00894-00141+00141+00808-00042+08951+016821720001411+ 81CBOVIX VIX OOPP 20180523 001200000000-00000+00001+00001+00164-00164-00001+00001+00464- 82CBOVIX VIX OOPP 20180523 001200000464-00001+00001+00764-00764-00000+00359-00345-011392000000011+ 81CBOVIX VIX OOPC 20180523 001250000001-00001+00290-00290-00095+00095+00590-00590-00095+ 82CBOVIX VIX OOPC 20180523 001250000095+00890-00890-00095+00095+00807-00029+08202+014300870000951+ 81CBOVIX VIX OOPP 20180523 001250000001-00001+00005+00005+00210-00210-00005+00005+00510- 82CBOVIX VIX OOPP 20180523 001250000510-00005+00005+00810-00810-00002+00373-01263-011281090000051+ 81CBOVIX VIX OOPC 20180523 001300000002-00002+00290-00290-00045+00045+00590-00590-00045+ 82CBOVIX VIX OOPC 20180523 001300000045+00890-00890-00045+00045+00807-00013+07314+008530870000450+ 81CBOVIX VIX OOPP 20180523 001300000002-00002+00010+00010+00255-00255-00010+00010+00555- 82CBOVIX VIX OOPP 20180523 001300000555-00010+00010+00855-00855-00003+00387-02684-008530140000100+ 81CBOVIX VIX OOPC 20180523 001350000002-00002+00259-00259-00027+00027+00559-00559-00027+ 82CBOVIX VIX OOPC 20180523 001350000027+00859-00859-00027+00027+00798-00008+04414+011954760000265+ 81CBOVIX VIX OOPP 20180523 001350000002-00002+00037+00037+00278-00278-00037+00037+00578- 82CBOVIX VIX OOPP 20180523 001350000578-00037+00037+00878-00878-00011+00394-05729-010136280000365+ 81CBOVIX VIX OOPC 20180523 001400000002-00002+00221-00220-00015+00015+00520-00520-00015+ 82CBOVIX VIX OOPC 20180523 001400000015+00820-00820-00015+00015+00786-00005+02679+013861050000153+ 81CBOVIX VIX OOPP 20180523 001400000002-00002+00075+00075+00290-00290-00075+00075+00590- 82CBOVIX VIX OOPP 20180523 001400000590-00075+00075+00890-00890-00023+00397-07742-011596400000753+ 81CBOVIX VIX OOPC 20180523 001450000001-00001+00181-00180-00008+00008+00478-00478-00008+ 82CBOVIX VIX OOPC 20180523 001450000008+00778-00778-00008+00008+00773-00002+01480+014578010000075+ 81CBOVIX VIX OOPP 20180523 001450000001-00001+00117+00117+00297-00297-00118+00118+00597- 82CBOVIX VIX OOPP 20180523 001450000597-00118+00118+00897-00897-00035+00399-09237-010817110001175+ 81CBOVIX VIX OOPC 20180523 001500000001-00001+00143-00140-00005+00005+00430-00430-00005+ 82CBOVIX VIX OOPC 20180523 001500000005+00730-00730-00005+00005+00759-00001+00955+016488830000050+ 81CBOVIX VIX OOPP 20180523 001500000001-00000-00162+00163+00300-00300-00165+00165+00600- 82CBOVIX VIX OOPP 20180523 001500000600-00165+00165+00900-00900-00049+00400-09787-010817110001650+ 81CBOVIX VIX OOPC 20180523 001600000000-00000+00076-00071-00001+00001+00335-00335-00001+ 82CBOVIX VIX OOPC 20180523 001600000001+00634-00634-00001+00001+00730-00000+00192+016379440000008+ 81CBOVIX VIX OOPP 20180523 001600000004-00004-00237+00241+00304-00304-00261+00261+00604- 82CBOVIX VIX OOPP 20180523 001600000604-00261+00261+00904-00904-00078+00401-09991-010817110002608+ 81CBOVIX VIX OOPC 20180523 001700000000-00000+00032-00028-00000+00000+00240-00239-00000+ 82CBOVIX VIX OOPC 20180523 001700000000+00535-00535-00000+00000+00700-00000+00026+016317260000001+ 81CBOVIX VIX OOPP 20180523 001700000005-00005-00279+00283+00305-00305-00359+00360+00605- 82CBOVIX VIX OOPP 20180523 001700000605-00360+00360+00905-00905-00108+00402-09999-010817110003601+ 81CBOVIX VIX OOPC 20180523 001800000000-00000+00012-00009-00000+00000+00156-00151-00000+ 82CBOVIX VIX OOPC 20180523 001800000000+00436-00435-00000+00000+00671-00000+00003+016599880000000+ 81CBOVIX VIX OOPP 20180523 001800000005-00005-00293+00294+00305-00305-00454+00456+00605- 82CBOVIX VIX OOPP 20180523 001800000605-00460+00460+00905-00905-00138+00402-09999-010817110004600+ 81CBOVIX VIX OOPC 20180523 001900000000-00000+00006-00005-00000+00000+00099-00093-00000+ 82CBOVIX VIX OOPC 20180523 001900000000+00341-00339-00000+00000+00641-00000+00003+019346820000000+ 81CBOVIX VIX OOPP 20180523 001900000005-00005-00295+00295+00305-00305-00529+00535+00605- 82CBOVIX VIX OOPP 20180523 001900000605-00560+00560+00905-00905-00168+00402-09999-010817110005600+ 81CBOVIX VIX OOPC 20180523 002000000000-00000+00004-00003-00000+00000+00064-00058-00000+ 82CBOVIX VIX OOPC 20180523 002000000000+00259-00254-00000+00000+00611-00000+00002+021921890000000+ 81CBOVIX VIX OOPP 20180523 002000000005-00005-00295+00295+00305-00305-00573+00578+00605- 82CBOVIX VIX OOPP 20180523 002000000605-00658+00659+00905-00905-00198+00402-09999-010817110006600+ 81CBOVIX VIX OOPC 20180523 002100000000-00000+00003-00002-00000+00000+00043-00038-00000+ 82CBOVIX VIX OOPC 20180523 002100000000+00194-00188-00000+00000+00581-00000+00002+024345840000000+ 81CBOVIX VIX OOPP 20180523 002100000005-00005-00295+00295+00305-00305-00590+00592+00605- 82CBOVIX VIX OOPP 20180523 002100000605-00750+00753+00905-00905-00228+00402-09999-010817110007600+ 81CBOVIX VIX OOPC 20180523 002200000000-00000+00002-00001-00000+00000+00030-00026-00000+ 82CBOVIX VIX OOPC 20180523 002200000000+00145-00138-00000+00000+00551-00000+00002+026636430000000+ 81CBOVIX VIX OOPP 20180523 002200000005-00005-00295+00295+00305-00305-00594+00595+00605- 82CBOVIX VIX OOPP 20180523 002200000605-00822+00829+00905-00905-00258+00402-09999-010817110008600+ 81CBOVIX VIX OOPC 20180523 002300000000-00000+00001-00001-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20180523 002300000000+00110-00103-00000+00000+00521-00000+00002+028808500000000+ 81CBOVIX VIX OOPP 20180523 002300000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 002300000605-00867+00873+00905-00905-00288+00402-09999-010817110009600+ 81CBOVIX VIX OOPC 20180523 002400000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20180523 002400000000+00084-00078-00000+00000+00491-00000+00001+030873890000000+ 81CBOVIX VIX OOPP 20180523 002400000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 002400000605-00887+00890+00905-00905-00318+00402-09999-010817110010600+ 81CBOVIX VIX OOPC 20180523 002500000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20180523 002500000000+00066-00060-00000+00000+00461-00000+00001+032841490000000+ 81CBOVIX VIX OOPP 20180523 002500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 002500000605-00893+00894+00905-00905-00348+00402-09999-010817110011599+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180523 003000000000+00024-00021-00000+00000+00319-00000+00001+041500130000000+ 81CBOVIX VIX OOPP 20180523 003000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 003000000605-00895+00895+00905-00905-00498+00402-09999-010817110016599+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180523 003250000000+00017-00014-00000+00000+00261-00000+00001+045239760000000+ 81CBOVIX VIX OOPP 20180523 003250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 003250000605-00895+00895+00905-00905-00573+00402-09999-010817110019099+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00012-00010-00000+00000+00212-00000+00001+048677140000000+ 81CBOVIX VIX OOPP 20180523 003500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 003500000605-00895+00895+00905-00905-00648+00402-09999-010817110021599+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00009-00008-00000+00000+00173-00000+00001+051847820000000+ 81CBOVIX VIX OOPP 20180523 003750000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 003750000605-00895+00895+00905-00905-00720+00402-09999-010817110024099+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00007-00006-00000+00000+00143-00000+00001+054793300000000+ 81CBOVIX VIX OOPP 20180523 004000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 004000000605-00895+00895+00905-00905-00776+00402-09999-010817110026599+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00006-00005-00000+00000+00119-00000+00001+057549130000000+ 81CBOVIX VIX OOPP 20180523 004250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 004250000605-00895+00895+00905-00905-00802+00402-09999-010817110029099+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00005-00004-00000+00000+00100-00000+00001+060127160000000+ 81CBOVIX VIX OOPP 20180523 004500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 004500000605-00895+00895+00905-00905-00808+00402-09999-010817110031599+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00003-00000+00000+00073-00000+00001+064850590000000+ 81CBOVIX VIX OOPP 20180523 005000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 005000000605-00895+00895+00905-00905-00809+00402-09999-010817110036598+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+069082120000000+ 81CBOVIX VIX OOPP 20180523 005500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180523 005500000605-00895+00895+00905-00905-00809+00402-09999-010817110041598+ 81CBOVIX VIX OOPC 20180530 001000000003-00003-00303-00303-00285+00291+00603-00603-00392+ 82CBOVIX VIX OOPC 20180530 001000000392+00903-00903-00392+00392+00811-00118+09994+006400930003925+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00019-00013-00000+00000+00206- 82CBOVIX VIX OOPP 20180530 001000000205-00000+00000+00505-00505-00000+00300-00022-008068110000001+ 81CBOVIX VIX OOPC 20180530 001050000003-00003-00303-00303-00271+00280+00603-00603-00343+ 82CBOVIX VIX OOPC 20180530 001050000343+00903-00903-00343+00343+00811-00103+09984+006400930003428+ 81CBOVIX VIX OOPP 20180530 001050000000-00000+00000+00000+00036-00027-00000+00000+00255- 82CBOVIX VIX OOPP 20180530 001050000254-00000+00000+00554-00554-00000+00314-00074-008073340000004+ 81CBOVIX VIX OOPC 20180530 001100000002-00002-00302-00302-00250+00259+00602-00602-00294+ 82CBOVIX VIX OOPC 20180530 001100000294+00902-00902-00294+00294+00811-00088+09943+006400930002937+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00001+00001+00058-00049-00001+00001+00304- 82CBOVIX VIX OOPP 20180530 001100000303-00001+00001+00603-00603-00000+00329-00203-008079720000013+ 81CBOVIX VIX OOPC 20180530 001150000001-00000+00300-00300-00221+00230+00600-00600-00246+ 82CBOVIX VIX OOPC 20180530 001150000246+00900-00900-00246+00246+00810-00074+09811+006400930002458+ 81CBOVIX VIX OOPP 20180530 001150000002-00001+00003+00003+00086-00077-00003+00003+00351- 82CBOVIX VIX OOPP 20180530 001150000351-00003+00003+00651-00651-00001+00344-00471-008087580000034+ 81CBOVIX VIX OOPC 20180530 001200000003-00001+00295-00295-00183+00190+00595-00595-00200+ 82CBOVIX VIX OOPC 20180530 001200000200+00895-00895-00200+00200+00809-00060+09253+007315700002002+ 81CBOVIX VIX OOPP 20180530 001200000003-00002+00007+00008+00118-00111-00008+00008+00397- 82CBOVIX VIX OOPP 20180530 001200000397-00008+00008+00697-00697-00002+00357-00940-008097450000077+ 81CBOVIX VIX OOPC 20180530 001250000004-00003+00287-00287-00147+00153+00587-00587-00158+ 82CBOVIX VIX OOPC 20180530 001250000158+00887-00887-00158+00158+00806-00048+08451+007720490001585+ 81CBOVIX VIX OOPP 20180530 001250000004-00004+00015+00016+00152-00146-00016+00016+00438- 82CBOVIX VIX OOPP 20180530 001250000438-00016+00016+00738-00738-00005+00370-01676-008214470000160+ 81CBOVIX VIX OOPC 20180530 001300000006-00005+00273-00272-00117+00121+00571-00571-00124+ 82CBOVIX VIX OOPC 20180530 001300000124+00871-00871-00124+00124+00801-00037+07365+008331280001242+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00029+00031+00182-00177-00032+00032+00473- 82CBOVIX VIX OOPP 20180530 001300000473-00032+00032+00773-00773-00010+00380-02701-008698670000318+ 81CBOVIX VIX OOPC 20180530 001350000006-00005+00259-00257-00086+00089+00556-00556-00090+ 82CBOVIX VIX OOPC 20180530 001350000090+00856-00856-00090+00090+00797-00027+06310+008033910000900+ 81CBOVIX VIX OOPP 20180530 001350000006-00006+00044+00046+00211-00209-00047+00048+00507- 82CBOVIX VIX OOPP 20180530 001350000507-00048+00048+00807-00807-00014+00390-03717-008353580000475+ 81CBOVIX VIX OOPC 20180530 001400000006-00006+00232-00227-00070+00072+00523-00522-00074+ 82CBOVIX VIX OOPC 20180530 001400000074+00822-00822-00074+00074+00787-00022+05165+009216960000735+ 81CBOVIX VIX OOPP 20180530 001400000006-00006+00069+00075+00228-00225-00080+00081+00523- 82CBOVIX VIX OOPP 20180530 001400000523-00081+00081+00823-00823-00024+00395-04818-009519840000810+ 81CBOVIX VIX OOPC 20180530 001450000006-00006+00208-00201-00054+00056+00490-00489-00057+ 82CBOVIX VIX OOPC 20180530 001450000057+00789-00789-00057+00057+00777-00017+04218+009723620000570+ 81CBOVIX VIX OOPP 20180530 001450000006-00006+00093+00101+00243-00241-00112+00114+00540- 82CBOVIX VIX OOPP 20180530 001450000540-00114+00114+00840-00840-00034+00400-05736-010031770001145+ 81CBOVIX VIX OOPC 20180530 001500000006-00006+00184-00174-00047+00049+00451-00448-00050+ 82CBOVIX VIX OOPC 20180530 001500000050+00746-00745-00050+00050+00764-00015+03574+010984820000505+ 81CBOVIX VIX OOPP 20180530 001500000006-00006+00116+00127+00250-00248-00151+00154+00547- 82CBOVIX VIX OOPP 20180530 001500000547-00157+00158+00847-00847-00047+00402-06365-011307290001579+ 81CBOVIX VIX OOPC 20180530 001600000005-00005+00146-00132-00035+00036+00382-00374-00037+ 82CBOVIX VIX OOPC 20180530 001600000037+00663-00661-00037+00037+00737-00011+02601+012586140000373+ 81CBOVIX VIX OOPP 20180530 001600000005-00005+00154+00168+00263-00261-00219+00228+00560- 82CBOVIX VIX OOPP 20180530 001600000560-00239+00242+00860-00860-00073+00406-07317-012955170002447+ 81CBOVIX VIX OOPC 20180530 001700000004-00004+00113-00098-00023+00023+00319-00307-00024+ 82CBOVIX VIX OOPC 20180530 001700000024+00584-00579-00024+00024+00711-00007+01791+013151510000242+ 81CBOVIX VIX OOPP 20180530 001700000004-00005+00186+00201+00275-00274-00281+00293+00573- 82CBOVIX VIX OOPP 20180530 001700000573-00317+00322+00873-00873-00099+00410-08105-013604660003315+ 81CBOVIX VIX OOPC 20180530 001800000004-00003+00092-00077-00019+00020+00267-00252-00020+ 82CBOVIX VIX OOPC 20180530 001800000020+00509-00500-00020+00020+00683-00006+01437+014690740000204+ 81CBOVIX VIX OOPP 20180530 001800000003-00004+00206+00221+00279-00278-00330+00345+00577- 82CBOVIX VIX OOPP 20180530 001800000577-00390+00400+00877-00877-00128+00411-08456-015210510004277+ 81CBOVIX VIX OOPC 20180530 001900000003-00003+00076-00062-00015+00016+00226-00209-00017+ 82CBOVIX VIX OOPC 20180530 001900000017+00444-00431-00017+00017+00654-00005+01162+015911250000170+ 81CBOVIX VIX OOPP 20180530 001900000003-00004+00222+00236+00282-00281-00371+00387+00580- 82CBOVIX VIX OOPP 20180530 001900000580-00453+00467+00880-00880-00157+00412-08729-016508810005242+ 81CBOVIX VIX OOPC 20180530 002000000003-00002+00062-00049-00012+00013+00190-00173-00013+ 82CBOVIX VIX OOPC 20180530 002000000014+00386-00370-00014+00014+00625-00004+00922+016773020000135+ 81CBOVIX VIX OOPP 20180530 002000000002-00003+00235+00248+00285-00284-00404+00422+00583- 82CBOVIX VIX OOPP 20180530 002000000583-00509+00525+00883-00883-00186+00413-08964-017471550006208+ 81CBOVIX VIX OOPC 20180530 002100000002-00002+00052-00040-00010+00011+00163-00146-00011+ 82CBOVIX VIX OOPC 20180530 002100000011+00338-00320-00011+00011+00596-00003+00769+017746950000115+ 81CBOVIX VIX OOPP 20180530 002100000002-00003+00244+00256+00287-00286-00431+00448+00586- 82CBOVIX VIX OOPP 20180530 002100000585-00555+00573+00885-00885-00215+00414-09116-018539310007187+ 81CBOVIX VIX OOPC 20180530 002200000002-00002+00044-00033-00008+00009+00139-00122-00009+ 82CBOVIX VIX OOPC 20180530 002200000009+00296-00276-00009+00009+00567-00003+00631+018478590000095+ 81CBOVIX VIX OOPP 20180530 002200000002-00003+00252+00263+00289-00288-00453+00470+00588- 82CBOVIX VIX OOPP 20180530 002200000588-00596+00615+00888-00888-00244+00414-09252-019388600008166+ 81CBOVIX VIX OOPC 20180530 002300000002-00002+00037-00027-00007+00007+00120-00103-00008+ 82CBOVIX VIX OOPC 20180530 002300000008+00259-00239-00008+00008+00538-00002+00523+019143630000079+ 81CBOVIX VIX OOPP 20180530 002300000002-00002+00259+00269+00290-00290-00472+00488+00589- 82CBOVIX VIX OOPP 20180530 002300000589-00630+00650+00889-00889-00272+00415-09358-020182770009150+ 81CBOVIX VIX OOPC 20180530 002400000002-00001+00033-00024-00007+00007+00107-00091-00007+ 82CBOVIX VIX OOPC 20180530 002400000007+00233-00212-00007+00007+00511-00002+00478+020192470000075+ 81CBOVIX VIX OOPP 20180530 002400000001-00002+00262+00272+00291-00290-00484+00500+00590- 82CBOVIX VIX OOPP 20180530 002400000590-00655+00676+00890-00890-00299+00415-09405-021301120010146+ 81CBOVIX VIX OOPC 20180530 002500000002-00001+00030-00022-00006+00007+00097-00081-00007+ 82CBOVIX VIX OOPC 20180530 002500000007+00210-00190-00007+00007+00484-00002+00439+021151900000070+ 81CBOVIX VIX OOPP 20180530 002500000001-00002+00266+00275+00291-00291-00494+00510+00590- 82CBOVIX VIX OOPP 20180530 002500000590-00677+00697+00890-00890-00325+00415-09447-022332280011141+ 81CBOVIX VIX OOPC 20180530 003000000001-00000+00010-00006-00001+00001+00038-00029-00002+ 82CBOVIX VIX OOPC 20180530 003000000002+00096-00080-00002+00002+00356-00000+00110+021163070000015+ 81CBOVIX VIX OOPP 20180530 003000000000-00001+00284+00289+00296-00296-00545+00556+00595- 82CBOVIX VIX OOPP 20180530 003000000595-00775+00792+00895-00895-00444+00417-09755-024010640016084+ 81CBOVIX VIX OOPC 20180530 003250000000-00000+00006-00003-00001+00001+00023-00016-00001+ 82CBOVIX VIX OOPC 20180530 003250000001+00063-00050-00001+00001+00299-00000+00055+021166770000007+ 81CBOVIX VIX OOPP 20180530 003250000000-00001+00287+00292+00297-00297-00557+00566+00596- 82CBOVIX VIX OOPP 20180530 003250000596-00800+00816+00896-00896-00491+00417-09807-025229280018575+ 81CBOVIX VIX OOPC 20180530 003500000000-00000+00003-00002-00000+00000+00014-00009-00000+ 82CBOVIX VIX OOPC 20180530 003500000000+00041-00031-00000+00000+00249-00000+00027+021169780000003+ 81CBOVIX VIX OOPP 20180530 003500000000-00001+00289+00293+00297-00297-00564+00572+00597- 82CBOVIX VIX OOPP 20180530 003500000597-00816+00830+00897-00897-00530+00417-09834-026586200021070+ 81CBOVIX VIX OOPC 20180530 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180530 003750000000+00027-00019-00000+00000+00204-00000+00013+021172190000002+ 81CBOVIX VIX OOPP 20180530 003750000000-00001+00290+00294+00297-00297-00568+00576+00597- 82CBOVIX VIX OOPP 20180530 003750000597-00827+00840+00897-00897-00562+00417-09849-027984780023567+ 81CBOVIX VIX OOPC 20180530 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180530 004000000000+00017-00012-00000+00000+00166-00000+00006+021174410000001+ 81CBOVIX VIX OOPP 20180530 004000000000-00001+00291+00295+00297-00297-00572+00578+00597- 82CBOVIX VIX OOPP 20180530 004000000597-00835+00847+00897-00897-00587+00417-09859-029361610026066+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180530 004250000000+00011-00007-00000+00000+00134-00000+00003+021175890000000+ 81CBOVIX VIX OOPP 20180530 004250000000-00001+00292+00295+00297-00297-00574+00580+00597- 82CBOVIX VIX OOPP 20180530 004250000597-00841+00852+00897-00897-00608+00417-09865-030684640028564+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00007-00004-00000+00000+00107-00000+00001+021178120000000+ 81CBOVIX VIX OOPP 20180530 004500000000-00001+00292+00295+00298-00297-00576+00582+00597- 82CBOVIX VIX OOPP 20180530 004500000597-00846+00856+00897-00897-00626+00417-09870-031941680031063+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00004-00002-00000+00000+00074-00000+00001+022178210000000+ 81CBOVIX VIX OOPP 20180530 005000000000+00001+00293+00296+00298-00297-00579+00584+00597- 82CBOVIX VIX OOPP 20180530 005000000597-00853+00862+00897-00897-00653+00417-09878-034254970036061+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00003-00002-00000+00000+00055-00000+00000+023679100000000+ 81CBOVIX VIX OOPP 20180530 005500000000+00001+00294+00296+00298-00297-00581+00585+00597- 82CBOVIX VIX OOPP 20180530 005500000597-00858+00866+00897-00897-00673+00417-09883-036326470041059+ 81CBOVIX VIX OOPC 20180606 001000000002-00000+00299-00298-00262+00272+00598-00598-00397+ 82CBOVIX VIX OOPC 20180606 001000000402+00898-00898-00410+00410+00810-00123+09740+009044380004098+ 81CBOVIX VIX OOPP 20180606 001000000001-00001+00001+00001+00032-00022-00001+00001+00200- 82CBOVIX VIX OOPP 20180606 001000000195-00001+00001+00490-00490-00000+00299-00159-008172940000014+ 81CBOVIX VIX OOPC 20180606 001050000003-00001+00297-00297-00247+00259+00597-00597-00355+ 82CBOVIX VIX OOPC 20180606 001050000358+00897-00897-00362+00362+00809-00108+09589+008713250003616+ 81CBOVIX VIX OOPP 20180606 001050000002-00001+00003+00003+00049-00037-00003+00003+00244- 82CBOVIX VIX OOPP 20180606 001050000241-00003+00003+00539-00539-00001+00314-00320-008170920000031+ 81CBOVIX VIX OOPC 20180606 001100000004-00001+00294-00294-00228+00241+00594-00594-00311+ 82CBOVIX VIX OOPC 20180606 001100000313+00894-00894-00315+00315+00808-00094+09341+008522640003147+ 81CBOVIX VIX OOPP 20180606 001100000003-00002+00006+00006+00069-00056-00006+00006+00289- 82CBOVIX VIX OOPP 20180606 001100000287-00006+00006+00585-00585-00002+00328-00580-008168570000062+ 81CBOVIX VIX OOPC 20180606 001150000005-00003+00290-00289-00206+00219+00589-00589-00268+ 82CBOVIX VIX OOPC 20180606 001150000269+00889-00889-00270+00270+00807-00081+08972+008412890002698+ 81CBOVIX VIX OOPP 20180606 001150000004-00003+00010+00011+00092-00079-00011+00011+00332- 82CBOVIX VIX OOPP 20180606 001150000331-00011+00011+00630-00630-00003+00341-00961-008165790000113+ 81CBOVIX VIX OOPC 20180606 001200000006-00004+00283-00282-00181+00194+00581-00581-00227+ 82CBOVIX VIX OOPC 20180606 001200000227+00881-00881-00228+00228+00804-00068+08471+008347590002277+ 81CBOVIX VIX OOPP 20180606 001200000005-00005+00017+00018+00118-00105-00019+00019+00373- 82CBOVIX VIX OOPP 20180606 001200000373-00019+00019+00672-00672-00006+00354-01475-008162480000191+ 81CBOVIX VIX OOPC 20180606 001250000007-00005+00277-00275-00155+00166+00574-00574-00184+ 82CBOVIX VIX OOPC 20180606 001250000185+00874-00874-00185+00185+00802-00055+07959+007800950001848+ 81CBOVIX VIX OOPP 20180606 001250000006-00006+00023+00025+00144-00133-00026+00026+00416- 82CBOVIX VIX OOPP 20180606 001250000415-00026+00026+00715-00715-00008+00367-01994-007647350000262+ 81CBOVIX VIX OOPC 20180606 001300000008-00006+00262-00257-00131+00140+00555-00554-00154+ 82CBOVIX VIX OOPC 20180606 001300000155+00854-00854-00155+00155+00796-00046+07097+008345340001548+ 81CBOVIX VIX OOPP 20180606 001300000007-00007+00038+00043+00168-00159-00045+00046+00446- 82CBOVIX VIX OOPP 20180606 001300000445-00046+00046+00745-00745-00014+00376-02874-008218720000461+ 81CBOVIX VIX OOPC 20180606 001350000009-00007+00245-00237-00110+00118+00531-00530-00129+ 82CBOVIX VIX OOPC 20180606 001350000129+00829-00829-00130+00130+00789-00039+06260+008818780001295+ 81CBOVIX VIX OOPP 20180606 001350000008-00008+00056+00063+00189-00181-00069+00070+00471- 82CBOVIX VIX OOPP 20180606 001350000471-00071+00071+00771-00771-00021+00383-03724-008704400000708+ 81CBOVIX VIX OOPC 20180606 001400000009-00008+00228-00218-00091+00097+00508-00506-00104+ 82CBOVIX VIX OOPC 20180606 001400000104+00805-00804-00104+00104+00781-00031+05472+008869470001043+ 81CBOVIX VIX OOPP 20180606 001400000008-00009+00072+00082+00209-00203-00092+00094+00496- 82CBOVIX VIX OOPP 20180606 001400000496-00095+00095+00796-00796-00029+00391-04523-008760020000955+ 81CBOVIX VIX OOPC 20180606 001450000009-00008+00208-00194-00081+00087+00475-00469-00095+ 82CBOVIX VIX OOPC 20180606 001450000095+00766-00764-00095+00095+00769-00028+04811+009958690000948+ 81CBOVIX VIX OOPP 20180606 001450000008-00009+00093+00106+00219-00213-00126+00131+00506- 82CBOVIX VIX OOPP 20180606 001450000505-00134+00135+00805-00805-00041+00394-05192-009849760001360+ 81CBOVIX VIX OOPC 20180606 001500000009-00008+00190-00174-00072+00078+00444-00435-00085+ 82CBOVIX VIX OOPC 20180606 001500000085+00729-00726-00085+00085+00757-00026+04272+010765620000853+ 81CBOVIX VIX OOPP 20180606 001500000008-00009+00111+00127+00228-00222-00157+00165+00515- 82CBOVIX VIX OOPP 20180606 001500000515-00171+00174+00815-00815-00053+00396-05736-010654810001765+ 81CBOVIX VIX OOPC 20180606 001600000008-00007+00160-00141-00055+00060+00388-00374-00066+ 82CBOVIX VIX OOPC 20180606 001600000066+00658-00651-00066+00066+00733-00020+03374+011757090000664+ 81CBOVIX VIX OOPP 20180606 001600000007-00008+00141+00160+00244-00240-00213+00227+00534- 82CBOVIX VIX OOPP 20180606 001600000534-00242+00249+00834-00834-00077+00402-06642-011637720002575+ 81CBOVIX VIX OOPC 20180606 001700000007-00007+00133-00112-00040+00044+00336-00319-00047+ 82CBOVIX VIX OOPC 20180606 001700000047+00591-00580-00047+00047+00708-00014+02574+012052580000474+ 81CBOVIX VIX OOPP 20180606 001700000006-00008+00169+00189+00260-00256-00265+00283+00553- 82CBOVIX VIX OOPP 20180606 001700000553-00310+00320+00853-00853-00102+00408-07450-011916860003385+ 81CBOVIX VIX OOPC 20180606 001800000006-00005+00104-00084-00025+00027+00283-00263-00028+ 82CBOVIX VIX OOPC 20180606 001800000028+00523-00509-00028+00028+00684-00009+01766+011607530000285+ 81CBOVIX VIX OOPP 20180606 001800000005-00006+00198+00218+00275-00273-00319+00339+00572- 82CBOVIX VIX OOPP 20180606 001800000572-00378+00392+00872-00872-00126+00413-08270-011437440004194+ 81CBOVIX VIX OOPC 20180606 001900000005-00004+00083-00063-00017+00018+00237-00214-00019+ 82CBOVIX VIX OOPC 20180606 001900000019+00457-00439-00019+00019+00657-00006+01269+011751600000192+ 81CBOVIX VIX OOPP 20180606 001900000004-00005+00220+00240+00283-00282-00366+00389+00581- 82CBOVIX VIX OOPP 20180606 001900000581-00446+00464+00881-00881-00153+00416-08775-011537780005101+ 81CBOVIX VIX OOPC 20180606 002000000004-00004+00073-00054-00016+00017+00208-00184-00018+ 82CBOVIX VIX OOPC 20180606 002000000019+00405-00383-00019+00019+00627-00006+01142+012979210000185+ 81CBOVIX VIX OOPP 20180606 002000000003-00005+00230+00248+00284-00283-00396+00420+00582- 82CBOVIX VIX OOPP 20180606 002000000582-00498+00520+00882-00882-00183+00416-08900-012748020006093+ 81CBOVIX VIX OOPC 20180606 002100000004-00004+00065-00048-00015+00017+00185-00160-00018+ 82CBOVIX VIX OOPC 20180606 002100000018+00363-00338-00018+00018+00598-00005+01040+014085680000178+ 81CBOVIX VIX OOPP 20180606 002100000003-00004+00238+00255+00285-00283-00419+00443+00582- 82CBOVIX VIX OOPP 20180606 002100000582-00541+00566+00882-00882-00212+00417-09001-013837420007085+ 81CBOVIX VIX OOPC 20180606 002200000004-00003+00059-00042-00014+00016+00166-00142-00017+ 82CBOVIX VIX OOPC 20180606 002200000017+00328-00301-00017+00017+00570-00005+00955+015089000000171+ 81CBOVIX VIX OOPP 20180606 002200000003-00004+00244+00260+00286-00284-00438+00462+00583- 82CBOVIX VIX OOPP 20180606 002200000583-00576+00603+00883-00883-00240+00417-09085-014823710008078+ 81CBOVIX VIX OOPC 20180606 002300000004-00003+00054-00038-00013+00015+00151-00127-00016+ 82CBOVIX VIX OOPC 20180606 002300000016+00299-00271-00016+00016+00542-00005+00881+016002630000164+ 81CBOVIX VIX OOPP 20180606 002300000003-00004+00249+00264+00286-00285-00453+00477+00584- 82CBOVIX VIX OOPP 20180606 002300000584-00606+00634+00884-00884-00268+00417-09157-015720120009070+ 81CBOVIX VIX OOPC 20180606 002400000004-00003+00049-00035-00013+00014+00138-00115-00016+ 82CBOVIX VIX OOPC 20180606 002400000016+00274-00246-00016+00016+00516-00005+00817+016836970000157+ 81CBOVIX VIX OOPP 20180606 002400000002-00004+00253+00268+00287-00286-00466+00489+00585- 82CBOVIX VIX OOPP 20180606 002400000585-00632+00660+00885-00885-00295+00417-09221-016536850010062+ 81CBOVIX VIX OOPC 20180606 002500000003-00003+00046-00032-00012+00013+00127-00105-00015+ 82CBOVIX VIX OOPC 20180606 002500000015+00252-00224-00015+00015+00491-00004+00760+017600230000150+ 81CBOVIX VIX OOPP 20180606 002500000002-00004+00257+00271+00288-00287-00478+00500+00585- 82CBOVIX VIX OOPP 20180606 002500000585-00654+00681+00885-00885-00320+00418-09277-017281900011054+ 81CBOVIX VIX OOPC 20180606 003000000003-00002+00034-00023-00010+00011+00092-00074-00013+ 82CBOVIX VIX OOPC 20180606 003000000013+00182-00156-00013+00013+00388-00004+00588+021008690000130+ 81CBOVIX VIX OOPP 20180606 003000000002-00003+00269+00280+00290-00289-00512+00531+00587- 82CBOVIX VIX OOPP 20180606 003000000587-00724+00750+00887-00887-00424+00418-09447-020613550016030+ 81CBOVIX VIX OOPC 20180606 003250000002-00002+00030-00020-00009+00010+00081-00064-00012+ 82CBOVIX VIX OOPC 20180606 003250000012+00159-00135-00012+00012+00348-00004+00524+022339950000120+ 81CBOVIX VIX OOPP 20180606 003250000001-00003+00273+00283+00291-00290-00524+00541+00588- 82CBOVIX VIX OOPP 20180606 003250000588-00748+00772+00888-00888-00465+00418-09511-021902870018518+ 81CBOVIX VIX OOPC 20180606 003500000002-00002+00027-00017-00008+00009+00071-00056-00011+ 82CBOVIX VIX OOPC 20180606 003500000011+00141-00118-00011+00011+00315-00003+00468+023475240000110+ 81CBOVIX VIX OOPP 20180606 003500000001-00003+00276+00285+00292-00291-00534+00549+00590- 82CBOVIX VIX OOPP 20180606 003500000589-00767+00789+00889-00889-00499+00419-09566-022991940021006+ 81CBOVIX VIX OOPC 20180606 003750000002-00002+00024-00015-00007+00008+00063-00049-00010+ 82CBOVIX VIX OOPC 20180606 003750000010+00125-00103-00010+00010+00285-00003+00417+024439300000100+ 81CBOVIX VIX OOPP 20180606 003750000001-00003+00279+00287+00293-00292-00542+00556+00591- 82CBOVIX VIX OOPP 20180606 003750000590-00783+00804+00890-00890-00529+00419-09617-023903630023494+ 81CBOVIX VIX OOPC 20180606 004000000002-00002+00021-00013-00006+00007+00056-00043-00009+ 82CBOVIX VIX OOPC 20180606 004000000009+00111-00091-00009+00009+00260-00003+00371+025248910000090+ 81CBOVIX VIX OOPP 20180606 004000000001-00002+00282+00289+00293-00293-00549+00562+00591- 82CBOVIX VIX OOPP 20180606 004000000591-00797+00816+00891-00891-00556+00419-09664-024652290025982+ 81CBOVIX VIX OOPC 20180606 004250000002-00001+00019-00012-00006+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20180606 004250000008+00099-00080-00008+00008+00237-00002+00327+025914510000080+ 81CBOVIX VIX OOPP 20180606 004250000000-00002+00284+00291+00294-00293-00555+00567+00592- 82CBOVIX VIX OOPP 20180606 004250000592-00809+00827+00892-00892-00580+00420-09707-025244720028471+ 81CBOVIX VIX OOPC 20180606 004500000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20180606 004500000007+00088-00071-00007+00007+00216-00002+00286+026440600000070+ 81CBOVIX VIX OOPP 20180606 004500000000-00002+00286+00292+00295-00294-00561+00572+00593- 82CBOVIX VIX OOPP 20180606 004500000593-00821+00837+00893-00893-00601+00420-09749-025679770030959+ 81CBOVIX VIX OOPC 20180606 005000000001-00001+00011-00006-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20180606 005000000004+00062-00048-00004+00004+00172-00001+00179+026439270000042+ 81CBOVIX VIX OOPP 20180606 005000000000+00002+00292+00296+00297-00297-00576+00584+00596- 82CBOVIX VIX OOPP 20180606 005000000596-00849+00862+00896-00896-00649+00421-09861-025226430035926+ 81CBOVIX VIX OOPC 20180613 001000000004-00001+00296-00295-00253+00266+00595-00594-00407+ 82CBOVIX VIX OOPC 20180613 001000000416+00894-00894-00436+00437+00808-00131+09508+009411410004367+ 81CBOVIX VIX OOPP 20180613 001000000002-00002+00004+00005+00041-00028-00005+00005+00189- 82CBOVIX VIX OOPP 20180613 001000000180-00005+00005+00464-00464-00001+00298-00362-008620020000047+ 81CBOVIX VIX OOPC 20180613 001050000005-00002+00293-00292-00239+00254+00591-00591-00370+ 82CBOVIX VIX OOPC 20180613 001050000378+00891-00891-00390+00390+00807-00117+09298+009185380003903+ 81CBOVIX VIX OOPP 20180613 001050000003-00003+00007+00008+00056-00041-00008+00008+00228- 82CBOVIX VIX OOPP 20180613 001050000220-00008+00008+00511-00511-00002+00312-00586-008616770000083+ 81CBOVIX VIX OOPC 20180613 001100000006-00003+00289-00287-00223+00239+00586-00586-00332+ 82CBOVIX VIX OOPC 20180613 001100000338+00886-00886-00346+00346+00806-00104+09010+009039060003457+ 81CBOVIX VIX OOPP 20180613 001100000004-00004+00011+00013+00073-00057-00013+00014+00267- 82CBOVIX VIX OOPP 20180613 001100000261-00014+00014+00555-00555-00004+00325-00889-008613090000136+ 81CBOVIX VIX OOPC 20180613 001150000007-00004+00284-00280-00205+00221+00579-00578-00294+ 82CBOVIX VIX OOPC 20180613 001150000299+00878-00878-00303+00303+00803-00091+08638+008942860003034+ 81CBOVIX VIX OOPP 20180613 001150000006-00005+00016+00020+00093-00076-00020+00021+00305- 82CBOVIX VIX OOPP 20180613 001150000301-00021+00021+00598-00598-00006+00338-01276-008608900000212+ 81CBOVIX VIX OOPC 20180613 001200000008-00005+00278-00273-00185+00202+00571-00570-00256+ 82CBOVIX VIX OOPC 20180613 001200000259+00870-00870-00262+00262+00801-00078+08234+008645490002615+ 81CBOVIX VIX OOPP 20180613 001200000007-00007+00022+00027+00112-00096-00028+00029+00344- 82CBOVIX VIX OOPP 20180613 001200000341-00029+00029+00639-00639-00009+00351-01692-008366540000293+ 81CBOVIX VIX OOPC 20180613 001250000009-00006+00271-00265-00165+00180+00562-00561-00218+ 82CBOVIX VIX OOPC 20180613 001250000220+00861-00861-00221+00221+00798-00066+07769+008259060002208+ 81CBOVIX VIX OOPP 20180613 001250000008-00008+00030+00035+00133-00118-00037+00038+00382- 82CBOVIX VIX OOPP 20180613 001250000381-00038+00039+00680-00680-00012+00363-02169-008018040000385+ 81CBOVIX VIX OOPC 20180613 001300000010-00007+00263-00256-00143+00156+00553-00552-00179+ 82CBOVIX VIX OOPC 20180613 001300000180+00852-00851-00180+00180+00795-00054+07247+007682900001801+ 81CBOVIX VIX OOPP 20180613 001300000008-00009+00037+00044+00156-00143-00046+00048+00422- 82CBOVIX VIX OOPP 20180613 001300000421-00048+00048+00721-00721-00014+00375-02701-007468080000478+ 81CBOVIX VIX OOPC 20180613 001350000011-00009+00246-00235-00125+00137+00528-00524-00158+ 82CBOVIX VIX OOPC 20180613 001350000159+00824-00823-00159+00159+00787-00048+06478+008439280001589+ 81CBOVIX VIX OOPP 20180613 001350000009-00010+00055+00065+00175-00162-00072+00075+00443- 82CBOVIX VIX OOPP 20180613 001350000442-00076+00076+00742-00742-00023+00381-03495-008246680000765+ 81CBOVIX VIX OOPC 20180613 001400000011-00009+00230-00216-00109+00121+00502-00496-00138+ 82CBOVIX VIX OOPC 20180613 001400000139+00795-00793-00139+00139+00778-00042+05810+008970110001395+ 81CBOVIX VIX OOPP 20180613 001400000010-00011+00071+00085+00190-00179-00098+00103+00463- 82CBOVIX VIX OOPP 20180613 001400000462-00105+00106+00761-00761-00032+00387-04178-008787210001070+ 81CBOVIX VIX OOPC 20180613 001450000011-00010+00214-00198-00095+00105+00478-00469-00119+ 82CBOVIX VIX OOPC 20180613 001450000120+00766-00763-00120+00120+00768-00036+05201+009234490001201+ 81CBOVIX VIX OOPP 20180613 001450000010-00011+00087+00104+00205-00195-00123+00130+00482- 82CBOVIX VIX OOPP 20180613 001450000481-00134+00136+00781-00781-00041+00393-04800-009055100001375+ 81CBOVIX VIX OOPC 20180613 001500000011-00010+00199-00180-00082+00091+00452-00441-00103+ 82CBOVIX VIX OOPC 20180613 001500000103+00736-00731-00104+00104+00758-00031+04641+009485620001035+ 81CBOVIX VIX OOPP 20180613 001500000010-00011+00102+00121+00218-00209-00148+00159+00498- 82CBOVIX VIX OOPP 20180613 001500000498-00164+00168+00797-00797-00051+00398-05372-009305590001709+ 81CBOVIX VIX OOPC 20180613 001600000011-00009+00171-00148-00064+00071+00400-00384-00080+ 82CBOVIX VIX OOPC 20180613 001600000081+00670-00661-00081+00081+00735-00024+03727+010199030000807+ 81CBOVIX VIX OOPP 20180613 001600000009-00011+00131+00154+00236-00229-00201+00217+00521- 82CBOVIX VIX OOPP 20180613 001600000520-00230+00239+00820-00820-00074+00405-06301-010009580002480+ 81CBOVIX VIX OOPC 20180613 001700000010-00009+00146-00121-00050+00056+00352-00331-00062+ 82CBOVIX VIX OOPC 20180613 001700000063+00606-00592-00063+00063+00711-00019+03002+010757100000631+ 81CBOVIX VIX OOPP 20180613 001700000008-00010+00157+00182+00250-00244-00250+00271+00538- 82CBOVIX VIX OOPP 20180613 001700000538-00296+00309+00838-00838-00099+00410-07039-010550250003303+ 81CBOVIX VIX OOPC 20180613 001800000009-00007+00122-00097-00037+00041+00306-00281-00045+ 82CBOVIX VIX OOPC 20180613 001800000045+00544-00525-00045+00045+00686-00014+02320+010843520000455+ 81CBOVIX VIX OOPP 20180613 001800000007-00009+00181+00207+00263-00259-00297+00322+00556- 82CBOVIX VIX OOPP 20180613 001800000555-00359+00377+00855-00855-00124+00415-07735-010606540004125+ 81CBOVIX VIX OOPC 20180613 001900000008-00007+00105-00080-00031+00035+00269-00241-00038+ 82CBOVIX VIX OOPC 20180613 001900000039+00487-00464-00039+00039+00658-00012+01949+011563850000386+ 81CBOVIX VIX OOPP 20180613 001900000006-00008+00198+00223+00269-00265-00335+00363+00563- 82CBOVIX VIX OOPP 20180613 001900000562-00416+00439+00862-00862-00151+00417-08111-011300360005056+ 81CBOVIX VIX OOPC 20180613 002000000007-00006+00091-00067-00025+00029+00236-00207-00031+ 82CBOVIX VIX OOPC 20180613 002000000032+00436-00408-00032+00032+00631-00010+01617+012045000000318+ 81CBOVIX VIX OOPP 20180613 002000000005-00007+00213+00237+00275-00272-00369+00398+00569- 82CBOVIX VIX OOPP 20180613 002000000569-00469+00496+00869-00869-00179+00419-08449-011746860005986+ 81CBOVIX VIX OOPC 20180613 002100000006-00005+00081-00058-00023+00026+00211-00182-00029+ 82CBOVIX VIX OOPC 20180613 002100000029+00394-00364-00029+00029+00603-00009+01434+012813200000290+ 81CBOVIX VIX OOPP 20180613 002100000005-00007+00223+00246+00277-00274-00394+00424+00572- 82CBOVIX VIX OOPP 20180613 002100000572-00511+00542+00872-00872-00207+00420-08633-012489010006957+ 81CBOVIX VIX OOPC 20180613 002200000006-00005+00073-00051-00020+00023+00190-00160-00026+ 82CBOVIX VIX OOPC 20180613 002200000026+00358-00326-00026+00026+00575-00008+01272+013457400000262+ 81CBOVIX VIX OOPP 20180613 002200000004-00006+00232+00253+00280-00277-00416+00446+00575- 82CBOVIX VIX OOPP 20180613 002200000575-00549+00581+00875-00875-00235+00421-08796-013103860007928+ 81CBOVIX VIX OOPC 20180613 002300000005-00005+00065-00044-00018+00021+00171-00142-00023+ 82CBOVIX VIX OOPC 20180613 002300000023+00325-00292-00023+00023+00548-00007+01125+013987390000234+ 81CBOVIX VIX OOPP 20180613 002300000004-00006+00240+00260+00282-00280-00435+00465+00578- 82CBOVIX VIX OOPP 20180613 002300000578-00582+00616+00878-00878-00262+00422-08945-013599830008899+ 81CBOVIX VIX OOPC 20180613 002400000005-00004+00058-00039-00016+00018+00154-00126-00020+ 82CBOVIX VIX OOPC 20180613 002400000020+00296-00262-00021+00021+00523-00006+00989+014408150000206+ 81CBOVIX VIX OOPP 20180613 002400000003-00006+00247+00265+00284-00282-00453+00482+00581- 82CBOVIX VIX OOPP 20180613 002400000580-00613+00647+00880-00880-00288+00423-09083-013979830009870+ 81CBOVIX VIX OOPC 20180613 002500000005-00004+00052-00034-00014+00016+00138-00111-00017+ 82CBOVIX VIX OOPC 20180613 002500000018+00268-00234-00018+00018+00497-00005+00860+014720030000178+ 81CBOVIX VIX OOPP 20180613 002500000003-00005+00254+00271+00287-00285-00470+00497+00583- 82CBOVIX VIX OOPP 20180613 002500000583-00642+00676+00883-00883-00314+00424-09215-014240960010840+ 81CBOVIX VIX OOPC 20180613 003000000003-00002+00031-00019-00008+00009+00086-00064-00010+ 82CBOVIX VIX OOPC 20180613 003000000010+00173-00142-00010+00010+00387-00003+00489+016276090000101+ 81CBOVIX VIX OOPP 20180613 003000000001-00004+00275+00286+00293-00292-00525+00546+00591- 82CBOVIX VIX OOPP 20180613 003000000591-00742+00773+00891-00891-00429+00426-09594-015495870015758+ 81CBOVIX VIX OOPC 20180613 003500000002-00001+00015-00008-00003+00003+00046-00031-00004+ 82CBOVIX VIX OOPC 20180613 003500000004+00100-00075-00004+00004+00290-00001+00206+016271270000038+ 81CBOVIX VIX OOPP 20180613 003500000001+00002+00293+00298+00297-00297-00573+00585+00597- 82CBOVIX VIX OOPP 20180613 003500000597-00832+00853+00897-00897-00540+00428-09904-014205990020689+ 81CBOVIX VIX OOPC 20180613 004000000001-00001+00008-00003-00001+00001+00024-00015-00001+ 82CBOVIX VIX OOPC 20180613 004000000001+00057-00039-00001+00001+00213-00000+00087+016268000000015+ 81CBOVIX VIX OOPP 20180613 004000000000-00000+00297+00299+00300-00299-00587+00594+00599- 82CBOVIX VIX OOPP 20180613 004000000599-00866+00879+00899-00899-00620+00429-09961-014205990025660+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00004-00001-00000+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20180613 004500000001+00032-00020-00001+00001+00154-00000+00037+016265640000006+ 81CBOVIX VIX OOPP 20180613 004500000001-00000-00298+00299+00300-00300-00594+00597+00600- 82CBOVIX VIX OOPP 20180613 004500000600-00882+00890+00900-00900-00680+00429-09979-014205990030645+ 81CBOVIX VIX OOPC 20180620 000900000003-00002-00302-00302-00285+00293+00602-00602-00485+ 82CBOVIX VIX OOPC 20180620 000900000498+00902-00902-00522+00522+00811-00157+09944+006333770005220+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00013-00005-00000+00000+00113- 82CBOVIX VIX OOPP 20180620 000900000100-00000+00000+00376-00376-00000+00269-00040-006347990000003+ 81CBOVIX VIX OOPC 20180620 001000000004-00001-00301-00300-00263+00278+00600-00600-00408+ 82CBOVIX VIX OOPC 20180620 001000000416+00900-00900-00424+00424+00810-00127+09787+006344740004238+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00035-00020-00002+00002+00190- 82CBOVIX VIX OOPP 20180620 001000000182-00002+00002+00474-00474-00001+00299-00197-006347990000020+ 81CBOVIX VIX OOPC 20180620 001050000005-00000-00299-00298-00247+00264+00598-00598-00366+ 82CBOVIX VIX OOPC 20180620 001050000372+00898-00898-00376+00376+00809-00113+09615+006346160003759+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00003+00004+00050-00033-00004+00004+00232- 82CBOVIX VIX OOPP 20180620 001050000226-00004+00004+00522-00522-00001+00313-00369-006347990000040+ 81CBOVIX VIX OOPC 20180620 001100000006-00001+00296-00295-00228+00247+00595-00595-00323+ 82CBOVIX VIX OOPC 20180620 001100000328+00895-00895-00330+00330+00808-00099+09351+006346860003295+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00006+00007+00069-00051-00007+00008+00275- 82CBOVIX VIX OOPP 20180620 001100000270-00008+00008+00568-00568-00002+00327-00633-006347990000075+ 81CBOVIX VIX OOPC 20180620 001150000008-00003+00292-00290-00207+00226+00590-00589-00281+ 82CBOVIX VIX OOPC 20180620 001150000284+00889-00889-00285+00285+00807-00085+08992+006304810002849+ 81CBOVIX VIX OOPP 20180620 001150000005-00005+00011+00012+00091-00072-00013+00013+00317- 82CBOVIX VIX OOPP 20180620 001150000314-00013+00013+00613-00613-00004+00340-00991-006305580000128+ 81CBOVIX VIX OOPC 20180620 001200000009-00005+00282-00278-00183+00201+00578-00577-00244+ 82CBOVIX VIX OOPC 20180620 001200000246+00877-00877-00247+00247+00803-00074+08374+006746900002473+ 81CBOVIX VIX OOPP 20180620 001200000007-00007+00020+00024+00115-00097-00024+00025+00354- 82CBOVIX VIX OOPP 20180620 001200000351-00025+00025+00651-00651-00008+00352-01609-006747420000251+ 81CBOVIX VIX OOPC 20180620 001250000011-00007+00272-00265-00160+00178+00564-00562-00210+ 82CBOVIX VIX OOPC 20180620 001250000212+00862-00862-00212+00212+00799-00064+07738+006976750002123+ 81CBOVIX VIX OOPP 20180620 001250000009-00009+00030+00037+00137-00120-00038+00040+00388- 82CBOVIX VIX OOPP 20180620 001250000386-00040+00040+00685-00685-00012+00362-02245-006977150000401+ 81CBOVIX VIX OOPC 20180620 001300000012-00009+00259-00249-00140+00155+00546-00543-00181+ 82CBOVIX VIX OOPC 20180620 001300000182+00843-00842-00182+00182+00793-00055+07052+007255290001824+ 81CBOVIX VIX OOPP 20180620 001300000010-00011+00043+00053+00158-00142-00057+00059+00417- 82CBOVIX VIX OOPP 20180620 001300000416-00059+00060+00715-00715-00018+00371-02932-007255630000601+ 81CBOVIX VIX OOPC 20180620 001350000013-00010+00244-00230-00122+00137+00522-00517-00158+ 82CBOVIX VIX OOPC 20180620 001350000160+00816-00815-00160+00160+00784-00048+06353+007747700001600+ 81CBOVIX VIX OOPP 20180620 001350000010-00012+00059+00072+00175-00161-00080+00085+00440- 82CBOVIX VIX OOPP 20180620 001350000438-00086+00087+00738-00738-00026+00378-03630-007747980000876+ 81CBOVIX VIX OOPC 20180620 001400000013-00011+00228-00211-00107+00121+00498-00490-00138+ 82CBOVIX VIX OOPC 20180620 001400000140+00788-00786-00140+00140+00775-00042+05721+008124080001400+ 81CBOVIX VIX OOPP 20180620 001400000011-00013+00074+00091+00190-00177-00105+00112+00459- 82CBOVIX VIX OOPP 20180620 001400000458-00114+00117+00758-00758-00035+00384-04263-008124340001175+ 81CBOVIX VIX OOPC 20180620 001450000013-00011+00213-00193-00094+00106+00473-00462-00121+ 82CBOVIX VIX OOPC 20180620 001450000122+00759-00754-00123+00123+00766-00037+05145+008442340001225+ 81CBOVIX VIX OOPP 20180620 001450000011-00013+00089+00109+00204-00192-00130+00140+00477- 82CBOVIX VIX OOPP 20180620 001450000476-00144+00148+00775-00775-00045+00389-04838-008442570001500+ 81CBOVIX VIX OOPC 20180620 001500000013-00011+00199-00176-00083+00094+00448-00434-00106+ 82CBOVIX VIX OOPC 20180620 001500000107+00728-00721-00108+00108+00755-00032+04624+008733540001075+ 81CBOVIX VIX OOPP 20180620 001500000011-00013+00103+00126+00215-00204-00155+00168+00492- 82CBOVIX VIX OOPP 20180620 001500000491-00174+00181+00790-00790-00055+00394-05359-008733760001849+ 81CBOVIX VIX OOPC 20180620 001600000012-00011+00172-00146-00067+00076+00398-00378-00086+ 82CBOVIX VIX OOPC 20180620 001600000087+00663-00651-00088+00088+00731-00026+03799+009520660000876+ 81CBOVIX VIX OOPP 20180620 001600000010-00013+00130+00156+00231-00222-00204+00225+00511- 82CBOVIX VIX OOPP 20180620 001600000511-00239+00251+00810-00810-00079+00400-06184-009520850002648+ 81CBOVIX VIX OOPC 20180620 001700000011-00010+00149-00120-00053+00061+00353-00327-00068+ 82CBOVIX VIX OOPC 20180620 001700000069+00602-00584-00069+00069+00707-00021+03100+009962060000691+ 81CBOVIX VIX OOPP 20180620 001700000009-00012+00153+00182+00245-00237-00249+00275+00530- 82CBOVIX VIX OOPP 20180620 001700000529-00300+00318+00829-00829-00104+00405-06883-009962220003462+ 81CBOVIX VIX OOPC 20180620 001800000011-00009+00131-00102-00045+00052+00314-00285-00059+ 82CBOVIX VIX OOPC 20180620 001800000060+00545-00522-00060+00060+00680-00018+02651+010738220000601+ 81CBOVIX VIX OOPP 20180620 001800000008-00011+00171+00200+00253-00246-00288+00317+00539- 82CBOVIX VIX OOPP 20180620 001800000538-00357+00381+00838-00838-00131+00408-07332-010738360004370+ 81CBOVIX VIX OOPC 20180620 001900000010-00008+00115-00086-00038+00044+00280-00248-00050+ 82CBOVIX VIX OOPC 20180620 001900000051+00494-00466-00051+00051+00653-00015+02258+011277400000510+ 81CBOVIX VIX OOPP 20180620 001900000008-00011+00187+00216+00260-00253-00322+00354+00548- 82CBOVIX VIX OOPP 20180620 001900000547-00408+00437+00847-00847-00158+00410-07726-011277500005278+ 81CBOVIX VIX OOPC 20180620 002000000009-00008+00102-00074-00033+00039+00252-00218-00044+ 82CBOVIX VIX OOPC 20180620 002000000045+00449-00417-00045+00045+00626-00013+01970+011869750000449+ 81CBOVIX VIX OOPP 20180620 002000000007-00010+00200+00228+00265-00259-00350+00384+00554- 82CBOVIX VIX OOPP 20180620 002000000553-00453+00485+00853-00853-00185+00412-08014-011869810006215+ 81CBOVIX VIX OOPC 20180620 002100000008-00007+00092-00065-00029+00035+00228-00194-00039+ 82CBOVIX VIX OOPC 20180620 002100000040+00410-00375-00040+00040+00599-00012+01740+012423160000401+ 81CBOVIX VIX OOPP 20180620 002100000006-00009+00210+00237+00268-00263-00375+00409+00559- 82CBOVIX VIX OOPP 20180620 002100000558-00492+00527+00858-00858-00212+00414-08244-012423180007165+ 81CBOVIX VIX OOPC 20180620 002200000008-00006+00082-00057-00026+00030+00206-00172-00034+ 82CBOVIX VIX OOPC 20180620 002200000035+00375-00338-00035+00035+00573-00011+01529+012847480000352+ 81CBOVIX VIX OOPP 20180620 002200000006-00009+00220+00245+00272-00267-00397+00431+00563- 82CBOVIX VIX OOPP 20180620 002200000563-00527+00565+00863-00863-00238+00415-08455-012847440008115+ 81CBOVIX VIX OOPC 20180620 002300000007-00006+00074-00050-00022+00027+00186-00152-00030+ 82CBOVIX VIX OOPC 20180620 002300000031+00342-00304-00031+00031+00547-00009+01342+013198280000308+ 81CBOVIX VIX OOPP 20180620 002300000005-00008+00228+00253+00275-00271-00416+00450+00568- 82CBOVIX VIX OOPP 20180620 002300000567-00560+00598+00867-00867-00264+00417-08642-013198170009069+ 81CBOVIX VIX OOPC 20180620 002400000007-00005+00067-00044-00020+00024+00169-00136-00027+ 82CBOVIX VIX OOPC 20180620 002400000027+00314-00275-00027+00027+00522-00008+01191+013552880000273+ 81CBOVIX VIX OOPP 20180620 002400000004-00008+00235+00259+00278-00274-00433+00466+00571- 82CBOVIX VIX OOPP 20180620 002400000571-00588+00627+00871-00871-00289+00418-08792-013552690010033+ 81CBOVIX VIX OOPC 20180620 002500000006-00005+00061-00039-00018+00021+00155-00123-00024+ 82CBOVIX VIX OOPC 20180620 002500000025+00290-00251-00025+00025+00498-00007+01078+013950260000248+ 81CBOVIX VIX OOPP 20180620 002500000004-00007+00241+00263+00280-00276-00447+00479+00574- 82CBOVIX VIX OOPP 20180620 002500000573-00613+00652+00873-00873-00312+00418-08906-013949990011007+ 81CBOVIX VIX OOPC 20180620 002600000006-00005+00057-00036-00016+00020+00144-00112-00022+ 82CBOVIX VIX OOPC 20180620 002600000023+00269-00230-00023+00023+00476-00007+00992+014381820000231+ 81CBOVIX VIX OOPP 20180620 002600000004-00007+00246+00267+00281-00278-00459+00490+00575- 82CBOVIX VIX OOPP 20180620 002600000575-00633+00672+00875-00875-00335+00419-08992-014381460011988+ 81CBOVIX VIX OOPC 20180620 002700000005-00004+00053-00033-00015+00018+00134-00103-00021+ 82CBOVIX VIX OOPC 20180620 002700000021+00251-00212-00022+00022+00455-00006+00916+014782530000216+ 81CBOVIX VIX OOPP 20180620 002700000003-00007+00250+00270+00283-00279-00469+00499+00577- 82CBOVIX VIX OOPP 20180620 002700000576-00651+00690+00876-00876-00356+00419-09067-014782060012971+ 81CBOVIX VIX OOPC 20180620 002800000005-00004+00049-00030-00014+00017+00124-00095-00019+ 82CBOVIX VIX OOPC 20180620 002800000020+00234-00196-00020+00020+00434-00006+00845+015132940000200+ 81CBOVIX VIX OOPP 20180620 002800000003-00006+00253+00272+00284-00281-00478+00507+00578- 82CBOVIX VIX OOPP 20180620 002800000578-00668+00706+00878-00878-00376+00420-09139-015132350013954+ 81CBOVIX VIX OOPC 20180620 002900000005-00004+00045-00027-00013+00016+00115-00087-00018+ 82CBOVIX VIX OOPC 20180620 002900000018+00219-00181-00018+00018+00415-00006+00777+015434830000185+ 81CBOVIX VIX OOPP 20180620 002900000003-00006+00257+00275+00285-00282-00487+00515+00580- 82CBOVIX VIX OOPP 20180620 002900000580-00684+00721+00879-00879-00396+00420-09207-015434100014937+ 81CBOVIX VIX OOPC 20180620 003000000005-00004+00042-00025-00012+00015+00108-00081-00017+ 82CBOVIX VIX OOPC 20180620 003000000017+00205-00169-00017+00017+00397-00005+00725+015772840000174+ 81CBOVIX VIX OOPP 20180620 003000000002-00006+00260+00277+00286-00283-00494+00521+00581- 82CBOVIX VIX OOPP 20180620 003000000581-00697+00734+00880-00880-00414+00421-09258-015771980015924+ 81CBOVIX VIX OOPC 20180620 003250000004-00003+00036-00021-00010+00013+00093-00068-00014+ 82CBOVIX VIX OOPC 20180620 003250000015+00178-00143-00015+00015+00357-00005+00619+016548710000151+ 81CBOVIX VIX OOPP 20180620 003250000002-00006+00266+00281+00287-00285-00509+00534+00583- 82CBOVIX VIX OOPP 20180620 003250000583-00725+00759+00883-00883-00454+00421-09365-016547450018397+ 81CBOVIX VIX OOPC 20180620 003500000004-00003+00031-00018-00009+00011+00080-00058-00012+ 82CBOVIX VIX OOPC 20180620 003500000013+00154-00122-00013+00013+00321-00004+00527+017171820000129+ 81CBOVIX VIX OOPP 20180620 003500000001-00005+00271+00285+00289-00287-00522+00545+00585- 82CBOVIX VIX OOPP 20180620 003500000585-00748+00781+00885-00885-00490+00422-09457-017170070020872+ 81CBOVIX VIX OOPC 20180620 003750000003-00003+00028-00015-00008+00009+00071-00050-00011+ 82CBOVIX VIX OOPC 20180620 003750000011+00136-00105-00011+00011+00291-00003+00458+017762140000113+ 81CBOVIX VIX OOPP 20180620 003750000001-00005+00275+00287+00290-00288-00532+00553+00587- 82CBOVIX VIX OOPP 20180620 003750000587-00766+00797+00886-00886-00520+00422-09526-017759830023352+ 81CBOVIX VIX OOPC 20180620 004000000003-00002+00024-00013-00007+00008+00062-00042-00009+ 82CBOVIX VIX OOPC 20180620 004000000010+00119-00091-00010+00010+00263-00003+00394+018214930000098+ 81CBOVIX VIX OOPP 20180620 004000000001-00004+00278+00289+00291-00290-00540+00560+00588- 82CBOVIX VIX OOPP 20180620 004000000588-00783+00811+00888-00888-00547+00423-09590-018211910025833+ 81CBOVIX VIX OOPC 20180620 004250000003-00002+00021-00011-00005+00007+00053-00036-00008+ 82CBOVIX VIX OOPC 20180620 004250000008+00104-00078-00008+00008+00238-00002+00332+018531060000082+ 81CBOVIX VIX OOPP 20180620 004250000000-00004+00282+00291+00292-00291-00549+00566+00590- 82CBOVIX VIX OOPP 20180620 004250000590-00798+00824+00890-00890-00572+00423-09652-018527140028313+ 81CBOVIX VIX OOPC 20180620 004500000002-00002+00019-00010-00005+00006+00049-00033-00007+ 82CBOVIX VIX OOPC 20180620 004500000008+00095-00071-00008+00008+00220-00002+00307+019105360000077+ 81CBOVIX VIX OOPP 20180620 004500000000-00004+00283+00292+00293-00291-00553+00569+00590- 82CBOVIX VIX OOPP 20180620 004500000590-00807+00832+00890-00890-00591+00423-09677-019100670030804+ 81CBOVIX VIX OOPC 20180620 004750000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20180620 004750000007+00088-00064-00007+00007+00203-00002+00284+019618120000072+ 81CBOVIX VIX OOPP 20180620 004750000000-00004+00285+00293+00293-00292-00557+00572+00591- 82CBOVIX VIX OOPP 20180620 004750000591-00814+00838+00891-00891-00607+00424-09700-019612590033295+ 81CBOVIX VIX OOPC 20180620 005000000002-00002+00016-00008-00004+00006+00042-00027-00006+ 82CBOVIX VIX OOPC 20180620 005000000007+00081-00059-00007+00007+00189-00002+00262+020073150000067+ 81CBOVIX VIX OOPP 20180620 005000000000+00004+00286+00294+00293-00292-00561+00575+00591- 82CBOVIX VIX OOPP 20180620 005000000591-00821+00843+00891-00891-00622+00424-09722-020066680035786+ 81CBOVIX VIX OOPC 20180620 005500000002-00001+00014-00007-00004+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20180620 005500000006+00069-00049-00006+00006+00163-00002+00221+020823320000057+ 81CBOVIX VIX OOPP 20180620 005500000000+00004+00288+00295+00294-00293-00567+00580+00592- 82CBOVIX VIX OOPP 20180620 005500000592-00834+00853+00892-00892-00647+00424-09763-020814560040769+ 81CBOVIX VIX OOPC 20180620 006000000001-00001+00010-00005-00002+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20180620 006000000004+00052-00036-00004+00004+00135-00001+00154+020823320000038+ 81CBOVIX VIX OOPP 20180620 006000000001+00003+00292+00298+00295-00295-00576+00586+00594- 82CBOVIX VIX OOPP 20180620 006000000594-00850+00866+00894-00894-00676+00425-09831-020809610045742+ 81CBOVIX VIX OOPC 20180620 006500000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20180620 006500000003+00040-00027-00003+00003+00111-00001+00108+020823330000026+ 81CBOVIX VIX OOPP 20180620 006500000001+00003+00295+00299+00296-00296-00582+00591+00595- 82CBOVIX VIX OOPP 20180620 006500000595-00862+00876+00895-00895-00700+00425-09876-020802310050722+ 81CBOVIX VIX OOPC 20180620 007000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180620 007000000002+00031-00020-00002+00002+00092-00001+00077+020823330000018+ 81CBOVIX VIX OOPP 20180620 007000000001+00003+00297+00300+00297-00296-00587+00594+00596- 82CBOVIX VIX OOPP 20180620 007000000596-00871+00883+00896-00896-00719+00425-09908-020791730055706+ 81CBOVIX VIX OOPC 20180620 007500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180620 007500000001+00024-00015-00001+00001+00076-00000+00055+020823330000013+ 81CBOVIX VIX OOPP 20180620 007500000002+00003+00298+00301+00297-00297-00591+00596+00597- 82CBOVIX VIX OOPP 20180620 007500000597-00878+00888+00897-00897-00735+00425-09930-020776550060693+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180620 008000000001+00019-00011-00001+00001+00064-00000+00040+020823310000009+ 81CBOVIX VIX OOPP 20180620 008000000002+00003+00299+00301+00297-00297-00594+00598+00597- 82CBOVIX VIX OOPP 20180620 008000000597-00884+00891+00897-00897-00748+00426-09945-020754920065682+ 81CBOVIX VIX OOPC 20180718 001000000008-00002-00203-00201-00176+00190+00401-00401-00335+ 82CBOVIX VIX OOPC 20180718 001000000357+00601-00601-00445+00465+00540-00150+09668+005786470005002+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00019-00005-00004+00004+00060- 82CBOVIX VIX OOPP 20180718 001000000038-00004+00004+00150-00130-00001+00297-00296-005769390000043+ 81CBOVIX VIX OOPC 20180718 001050000010-00001-00202-00198-00169+00186+00399-00398-00316+ 82CBOVIX VIX OOPC 20180718 001050000341+00598-00598-00411+00429+00539-00136+09492+005781130004534+ 81CBOVIX VIX OOPP 20180718 001050000005-00004+00003+00007+00027-00009-00006+00007+00079- 82CBOVIX VIX OOPP 20180718 001050000054-00007+00007+00184-00166-00002+00311-00472-005769340000073+ 81CBOVIX VIX OOPC 20180718 001100000011-00001+00199-00194-00159+00180+00395-00393-00294+ 82CBOVIX VIX OOPC 20180718 001100000320+00593-00592-00376+00392+00538-00123+09227+005873120004088+ 81CBOVIX VIX OOPP 20180718 001100000006-00006+00006+00011+00036-00015-00010+00012+00101- 82CBOVIX VIX OOPP 20180718 001100000075-00012+00013+00219-00203-00004+00325-00737-005864730000126+ 81CBOVIX VIX OOPC 20180718 001150000013-00003+00196-00188-00149+00174+00390-00386-00272+ 82CBOVIX VIX OOPC 20180718 001150000297+00587-00586-00341+00354+00536-00110+08917+005883350003657+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00009+00016+00046-00021-00015+00019+00124- 82CBOVIX VIX OOPP 20180718 001150000098-00018+00019+00254-00241-00006+00338-01047-005876840000193+ 81CBOVIX VIX OOPC 20180718 001200000015-00005+00192-00180-00137+00164+00381-00376-00247+ 82CBOVIX VIX OOPC 20180718 001200000273+00577-00575-00307+00319+00532-00098+08486+006073690003273+ 81CBOVIX VIX OOPP 20180718 001200000010-00010+00013+00025+00058-00031-00024+00029+00148- 82CBOVIX VIX OOPP 20180718 001200000122-00028+00030+00288-00276-00009+00349-01478-006068530000307+ 81CBOVIX VIX OOPC 20180718 001250000017-00008+00185-00169-00124+00154+00370-00361-00224+ 82CBOVIX VIX OOPC 20180718 001250000248+00563-00558-00276+00287+00527-00088+07974+006390270002944+ 81CBOVIX VIX OOPP 20180718 001250000012-00013+00020+00036+00071-00041-00035+00044+00171- 82CBOVIX VIX OOPP 20180718 001250000147-00042+00046+00319-00308-00014+00359-01992-006385970000477+ 81CBOVIX VIX OOPC 20180718 001300000018-00010+00179-00158-00113+00143+00358-00345-00203+ 82CBOVIX VIX OOPC 20180718 001300000226+00547-00540-00249+00258+00521-00079+07460+006645560002645+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00026+00047+00082-00052-00047+00060+00192- 82CBOVIX VIX OOPP 20180718 001300000169-00058+00065+00346-00337-00020+00368-02505-006641750000676+ 81CBOVIX VIX OOPC 20180718 001350000019-00012+00171-00147-00102+00133+00344-00327-00184+ 82CBOVIX VIX OOPC 20180718 001350000205+00529-00519-00225+00233+00514-00072+06948+006911010002386+ 81CBOVIX VIX OOPP 20180718 001350000014-00017+00034+00058+00093-00062-00061+00078+00211- 82CBOVIX VIX OOPP 20180718 001350000190-00076+00086+00370-00362-00027+00376-03018-006907510000915+ 81CBOVIX VIX OOPC 20180718 001400000020-00013+00164-00135-00093+00123+00330-00309-00167+ 82CBOVIX VIX OOPC 20180718 001400000187+00510-00496-00204+00211+00506-00065+06455+007184350002161+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00041+00070+00102-00072-00075+00096+00228- 82CBOVIX VIX OOPP 20180718 001400000208-00095+00109+00392-00384-00036+00383-03511-007181030001189+ 81CBOVIX VIX OOPC 20180718 001450000020-00014+00156-00124-00084+00114+00315-00290-00152+ 82CBOVIX VIX OOPC 20180718 001450000171+00491-00472-00185+00192+00497-00059+05993+007432730001962+ 81CBOVIX VIX OOPP 20180718 001450000015-00019+00049+00080+00111-00081-00090+00115+00243- 82CBOVIX VIX OOPP 20180718 001450000224-00114+00132+00410-00403-00044+00389-03974-007429510001488+ 81CBOVIX VIX OOPC 20180718 001500000020-00015+00148-00114-00077+00106+00301-00272-00139+ 82CBOVIX VIX OOPC 20180718 001500000156+00471-00449-00168+00175+00487-00054+05562+007673700001788+ 81CBOVIX VIX OOPP 20180718 001500000015-00020+00056+00091+00118-00089-00104+00133+00257- 82CBOVIX VIX OOPP 20180718 001500000239-00134+00156+00427-00420-00054+00394-04405-007670540001812+ 81CBOVIX VIX OOPC 20180718 001600000020-00015+00134-00097-00064+00092+00273-00238-00117+ 82CBOVIX VIX OOPC 20180718 001600000133+00432-00402-00142+00148+00466-00045+04813+008189380001515+ 81CBOVIX VIX OOPP 20180718 001600000015-00020+00071+00108+00131-00104-00132+00167+00278- 82CBOVIX VIX OOPP 20180718 001600000262-00173+00203+00453-00447-00075+00402-05154-008186210002536+ 81CBOVIX VIX OOPC 20180718 001700000020-00015+00121-00082-00054+00080+00248-00209-00100+ 82CBOVIX VIX OOPC 20180718 001700000114+00395-00359-00122+00127+00444-00039+04190+008639610001297+ 81CBOVIX VIX OOPP 20180718 001700000015-00020+00083+00123+00141-00115-00157+00196+00295- 82CBOVIX VIX OOPP 20180718 001700000281-00210+00246+00474-00468-00097+00409-05777-008636320003314+ 81CBOVIX VIX OOPC 20180718 001800000019-00015+00110-00070-00046+00069+00225-00183-00085+ 82CBOVIX VIX OOPC 20180718 001800000097+00361-00320-00103+00107+00422-00033+03640+008936000001097+ 81CBOVIX VIX OOPP 20180718 001800000014-00020+00095+00135+00149-00126-00180+00222+00310- 82CBOVIX VIX OOPP 20180718 001800000298-00244+00285+00492-00488-00119+00415-06327-008932530004112+ 81CBOVIX VIX OOPC 20180718 001900000018-00014+00099-00059-00039+00060+00204-00160-00073+ 82CBOVIX VIX OOPC 20180718 001900000084+00330-00286-00089+00092+00400-00028+03187+009251450000945+ 81CBOVIX VIX OOPP 20180718 001900000013-00019+00106+00146+00156-00135-00201+00245+00322- 82CBOVIX VIX OOPP 20180718 001900000311-00275+00319+00506-00503-00141+00419-06781-009247750004956+ 81CBOVIX VIX OOPC 20180718 002000000017-00013+00091-00052-00034+00054+00187-00142-00065+ 82CBOVIX VIX OOPC 20180718 002000000075+00304-00257-00079+00083+00379-00025+02849+009675640000846+ 81CBOVIX VIX OOPP 20180718 002000000012-00018+00114+00153+00161-00141-00218+00263+00330- 82CBOVIX VIX OOPP 20180718 002000000320-00301+00348+00516-00512-00163+00422-07119-009671700005854+ 81CBOVIX VIX OOPC 20180718 002100000016-00013+00083-00045-00030+00048+00171-00126-00057+ 82CBOVIX VIX OOPC 20180718 002100000066+00279-00231-00070+00073+00358-00022+02537+009980320000748+ 81CBOVIX VIX OOPP 20180718 002100000011-00018+00122+00160+00165-00147-00234+00279+00338- 82CBOVIX VIX OOPP 20180718 002100000329-00326+00374+00525-00522-00184+00425-07431-009976090006752+ 81CBOVIX VIX OOPC 20180718 002200000015-00012+00075-00039-00026+00043+00156-00112-00050+ 82CBOVIX VIX OOPC 20180718 002200000058+00256-00207-00061+00064+00338-00020+02247+010190720000652+ 81CBOVIX VIX OOPP 20180718 002200000010-00017+00129+00166+00169-00152-00249+00293+00345- 82CBOVIX VIX OOPP 20180718 002200000337-00349+00398+00534-00531-00204+00428-07721-010186130007654+ 81CBOVIX VIX OOPC 20180718 002300000014-00011+00070-00034-00023+00039+00144-00101-00045+ 82CBOVIX VIX OOPC 20180718 002300000052+00237-00187-00055+00058+00319-00018+02032+010490060000589+ 81CBOVIX VIX OOPP 20180718 002300000009-00016+00135+00170+00172-00156-00261+00304+00350- 82CBOVIX VIX OOPP 20180718 002300000343-00368+00418+00540-00538-00222+00430-07937-010485140008587+ 81CBOVIX VIX OOPC 20180718 002400000013-00010+00064-00030-00021+00035+00132-00090-00040+ 82CBOVIX VIX OOPC 20180718 002400000047+00219-00169-00049+00051+00301-00016+01827+010712310000526+ 81CBOVIX VIX OOPP 20180718 002400000008-00015+00141+00175+00175-00160-00272+00315+00355- 82CBOVIX VIX OOPP 20180718 002400000348-00386+00436+00546-00544-00240+00432-08141-010706990009521+ 81CBOVIX VIX OOPC 20180718 002500000013-00010+00059-00027-00019+00032+00123-00082-00036+ 82CBOVIX VIX OOPC 20180718 002500000043+00203-00155-00045+00047+00285-00014+01666+010970970000479+ 81CBOVIX VIX OOPP 20180718 002500000008-00015+00146+00178+00177-00163-00282+00323+00359- 82CBOVIX VIX OOPP 20180718 002500000352-00402+00450+00551-00548-00257+00433-08302-010965250010470+ 81CBOVIX VIX OOPC 20180718 002600000012-00009+00055-00025-00017+00030+00115-00075-00034+ 82CBOVIX VIX OOPC 20180718 002600000040+00190-00142-00041+00044+00270-00013+01542+011269810000446+ 81CBOVIX VIX OOPP 20180718 002600000007-00014+00149+00180+00178-00166-00290+00330+00362- 82CBOVIX VIX OOPP 20180718 002600000355-00415+00463+00554-00552-00272+00434-08426-011263720011434+ 81CBOVIX VIX OOPC 20180718 002700000011-00009+00052-00022-00016+00027+00107-00069-00031+ 82CBOVIX VIX OOPC 20180718 002700000037+00178-00131-00038+00040+00256-00012+01425+011522870000413+ 81CBOVIX VIX OOPP 20180718 002700000006-00014+00153+00183+00180-00168-00298+00336+00364- 82CBOVIX VIX OOPP 20180718 002700000358-00427+00474+00557-00555-00286+00435-08543-011516370012398+ 81CBOVIX VIX OOPC 20180718 002800000011-00008+00048-00020-00014+00025+00100-00063-00028+ 82CBOVIX VIX OOPC 20180718 002800000034+00167-00121-00035+00037+00243-00011+01313+011732190000380+ 81CBOVIX VIX OOPP 20180718 002800000006-00013+00157+00185+00181-00170-00305+00342+00367- 82CBOVIX VIX OOPP 20180718 002800000361-00438+00484+00560-00558-00299+00436-08655-011725230013362+ 81CBOVIX VIX OOPC 20180718 002900000010-00008+00045-00018-00013+00023+00093-00057-00026+ 82CBOVIX VIX OOPC 20180718 002900000031+00156-00111-00032+00034+00230-00010+01205+011898850000347+ 81CBOVIX VIX OOPP 20180718 002900000005-00013+00160+00187+00182-00172-00312+00348+00369- 82CBOVIX VIX OOPP 20180718 002900000364-00449+00494+00563-00561-00312+00437-08764-011891370014325+ 81CBOVIX VIX OOPC 20180718 003000000010-00007+00043-00017-00012+00022+00088-00053-00024+ 82CBOVIX VIX OOPC 20180718 003000000029+00147-00103-00030+00032+00219-00010+01125+012121920000325+ 81CBOVIX VIX OOPP 20180718 003000000005-00012+00162+00188+00183-00173-00317+00352+00371- 82CBOVIX VIX OOPP 20180718 003000000366-00458+00502+00565-00564-00323+00438-08843-012113970015300+ 81CBOVIX VIX OOPC 20180718 003250000009-00007+00037-00014-00010+00018+00076-00044-00020+ 82CBOVIX VIX OOPC 20180718 003250000024+00127-00086-00025+00027+00193-00008+00945+012568870000273+ 81CBOVIX VIX OOPP 20180718 003250000004-00011+00168+00191+00185-00177-00329+00361+00375- 82CBOVIX VIX OOPP 20180718 003250000371-00478+00519+00570-00569-00349+00439-09024-012559580017739+ 81CBOVIX VIX OOPC 20180718 003500000008-00006+00031-00011-00008+00015+00065-00036-00017+ 82CBOVIX VIX OOPC 20180718 003500000020+00110-00072-00021+00022+00171-00007+00790+012903920000226+ 81CBOVIX VIX OOPP 20180718 003500000003-00011+00173+00194+00187-00180-00340+00369+00378- 82CBOVIX VIX OOPP 20180718 003500000375-00495+00533+00574-00573-00371+00441-09179-012892980020185+ 81CBOVIX VIX OOPC 20180718 003750000007-00005+00028-00009-00007+00013+00057-00031-00014+ 82CBOVIX VIX OOPC 20180718 003750000017+00097-00062-00018+00019+00153-00006+00683+013279140000196+ 81CBOVIX VIX OOPP 20180718 003750000002-00010+00177+00196+00188-00182-00348+00374+00381- 82CBOVIX VIX OOPP 20180718 003750000378-00508+00543+00577-00576-00389+00442-09286-013266560022646+ 81CBOVIX VIX OOPC 20180718 004000000006-00004+00024-00008-00006+00011+00050-00026-00012+ 82CBOVIX VIX OOPC 20180718 004000000015+00085-00053-00015+00016+00136-00005+00581+013536320000165+ 81CBOVIX VIX OOPP 20180718 004000000001-00009+00181+00197+00190-00184-00355+00379+00383- 82CBOVIX VIX OOPP 20180718 004000000380-00520+00552+00580-00579-00406+00443-09389-013521670025108+ 81CBOVIX VIX OOPC 20180718 004250000005-00004+00021-00006-00005+00009+00043-00022-00010+ 82CBOVIX VIX OOPC 20180718 004250000012+00073-00044-00012+00013+00120-00004+00482+013670620000135+ 81CBOVIX VIX OOPP 20180718 004250000000-00009+00184+00199+00191-00186-00362+00383+00385- 82CBOVIX VIX OOPP 20180718 004250000383-00532+00561+00583-00582-00421+00443-09488-013653170027569+ 81CBOVIX VIX OOPC 20180718 004500000005-00004+00019-00005-00004+00009+00040-00020-00009+ 82CBOVIX VIX OOPC 20180718 004500000011+00068-00040-00012+00012+00111-00004+00448+014103760000127+ 81CBOVIX VIX OOPP 20180718 004500000000+00008+00186+00199+00191-00186-00365+00385+00386- 82CBOVIX VIX OOPP 20180718 004500000384-00537+00565+00584-00583-00431+00444-09521-014084780030053+ 81CBOVIX VIX OOPC 20180718 004750000005-00003+00018-00005-00004+00008+00037-00018-00009+ 82CBOVIX VIX OOPC 20180718 004750000011+00063-00037-00011+00012+00103-00004+00417+014490340000120+ 81CBOVIX VIX OOPP 20180718 004750000000+00008+00187+00200+00191-00187-00368+00387+00387- 82CBOVIX VIX OOPP 20180718 004750000385-00542+00568+00584-00584-00439+00444-09553-014469700032538+ 81CBOVIX VIX OOPC 20180718 005000000004-00003+00017-00005-00004+00008+00035-00017-00008+ 82CBOVIX VIX OOPC 20180718 005000000010+00059-00034-00010+00011+00095-00003+00387+014833840000113+ 81CBOVIX VIX OOPP 20180718 005000000001+00008+00188+00200+00192-00187-00371+00388+00387- 82CBOVIX VIX OOPP 20180718 005000000385-00547+00571+00585-00584-00446+00444-09582-014811390035022+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20180718 005500000009+00051-00029-00009+00009+00082-00003+00333+015403420000098+ 81CBOVIX VIX OOPP 20180718 005500000001+00008+00190+00201+00192-00188-00375+00391+00388- 82CBOVIX VIX OOPP 20180718 005500000387-00555+00576+00586-00586-00459+00445-09637-015376750039991+ 81CBOVIX VIX OOPC 20180718 006000000003-00002+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20180718 006000000007+00044-00024-00008+00008+00071-00002+00282+015828630000083+ 81CBOVIX VIX OOPP 20180718 006000000002+00007+00192+00202+00193-00189-00379+00393+00389- 82CBOVIX VIX OOPP 20180718 006000000388-00562+00581+00588-00587-00471+00445-09688-015796590044960+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000006+00038-00021-00007+00007+00062-00002+00243+016221730000072+ 81CBOVIX VIX OOPP 20180718 006500000002+00007+00194+00202+00193-00190-00383+00395+00390- 82CBOVIX VIX OOPP 20180718 006500000389-00567+00585+00589-00588-00479+00445-09727-016183870049933+ 81CBOVIX VIX OOPC 20180718 007000000002-00002+00009-00002-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20180718 007000000005+00030-00016-00005+00005+00052-00002+00184+016221710000053+ 81CBOVIX VIX OOPP 20180718 007000000003+00007+00196+00203+00194-00191-00387+00398+00391- 82CBOVIX VIX OOPP 20180718 007000000390-00575+00589+00590-00590-00490+00446-09786-016171700054897+ 81CBOVIX VIX OOPC 20180718 007500000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180718 007500000004+00025-00012-00004+00004+00043-00001+00141+016221680000040+ 81CBOVIX VIX OOPP 20180718 007500000003+00006+00198+00204+00194-00192-00391+00399+00392- 82CBOVIX VIX OOPP 20180718 007500000392-00581+00593+00592-00591-00499+00446-09830-016155940059867+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20180718 008000000003+00020-00009-00003+00003+00036-00001+00108+016221670000030+ 81CBOVIX VIX OOPP 20180718 008000000003+00006+00200+00204+00194-00193-00394+00401+00393- 82CBOVIX VIX OOPP 20180718 008000000393-00586+00596+00593-00592-00506+00447-09863-016135610064841+ 81CBOVIX VIX OOPC 20180822 001000000014-00005-00207-00203-00169+00187+00404-00402-00331+ 82CBOVIX VIX OOPC 20180822 001000000358+00603-00602-00454+00482+00541-00164+09566+005242700005460+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00006+00022-00004-00005+00007+00060- 82CBOVIX VIX OOPP 20180822 001000000033-00006+00007+00137-00109-00002+00296-00376-005250430000068+ 81CBOVIX VIX OOPC 20180822 001100000018-00001-00204-00195-00153+00180+00398-00394-00296+ 82CBOVIX VIX OOPC 20180822 001100000329+00595-00593-00395+00421+00538-00137+09161+005246210004559+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00005+00014+00037-00011-00011+00015+00095- 82CBOVIX VIX OOPP 20180822 001100000062-00014+00016+00196-00170-00005+00323-00781-005250470000160+ 81CBOVIX VIX OOPC 20180822 001200000022-00005+00197-00180-00133+00167+00384-00374-00255+ 82CBOVIX VIX OOPC 20180822 001200000289+00578-00572-00334+00356+00531-00113+08458+005551420003781+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00012+00029+00058-00024-00025+00035+00136- 82CBOVIX VIX OOPP 20180822 001200000101-00031+00037+00257-00235-00011+00346-01483-005554050000376+ 81CBOVIX VIX OOPC 20180822 001300000025-00010+00186-00159-00112+00151+00364-00345-00217+ 82CBOVIX VIX OOPC 20180822 001300000250+00550-00538-00281+00300+00520-00095+07585+006035910003168+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00023+00050+00078-00040-00046+00064+00174- 82CBOVIX VIX OOPP 20180822 001300000141-00059+00071+00310-00291-00023+00365-02356-006037850000758+ 81CBOVIX VIX OOPC 20180822 001400000027-00014+00174-00138-00095+00135+00340-00312-00184+ 82CBOVIX VIX OOPC 20180822 001400000215+00519-00498-00238+00254+00505-00080+06738+006437110002669+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00035+00071+00096-00056-00069+00097+00207- 82CBOVIX VIX OOPP 20180822 001400000176-00090+00111+00353-00337-00037+00380-03203-006438750001253+ 81CBOVIX VIX OOPC 20180822 001500000028-00017+00162-00119-00080+00120+00316-00279-00158+ 82CBOVIX VIX OOPC 20180822 001500000186+00485-00454-00204+00218+00488-00069+05964+006861190002286+ 81CBOVIX VIX OOPP 20180822 001500000019-00026+00047+00090+00111-00071-00093+00131+00233- 82CBOVIX VIX OOPP 20180822 001500000205-00124+00155+00387-00373-00055+00391-03976-006862680001864+ 81CBOVIX VIX OOPC 20180822 001600000028-00018+00150-00102-00068+00107+00293-00248-00136+ 82CBOVIX VIX OOPC 20180822 001600000162+00451-00413-00175+00188+00468-00059+05284+007193650001964+ 81CBOVIX VIX OOPP 20180822 001600000019-00027+00059+00107+00123-00084-00117+00161+00255- 82CBOVIX VIX OOPP 20180822 001600000229-00158+00196+00416-00403-00074+00401-04656-007195070002536+ 81CBOVIX VIX OOPC 20180822 001700000027-00019+00138-00088-00059+00095+00270-00220-00118+ 82CBOVIX VIX OOPC 20180822 001700000142+00420-00374-00152+00163+00448-00051+04696+007513010001707+ 81CBOVIX VIX OOPP 20180822 001700000018-00028+00071+00121+00132-00095-00139+00189+00273- 82CBOVIX VIX OOPP 20180822 001700000249-00189+00235+00439-00428-00094+00409-05244-007514400003273+ 81CBOVIX VIX OOPC 20180822 001800000027-00019+00128-00076-00051+00085+00250-00196-00103+ 82CBOVIX VIX OOPC 20180822 001800000125+00390-00338-00133+00143+00428-00045+04189+007802670001495+ 81CBOVIX VIX OOPP 20180822 001800000018-00028+00081+00133+00140-00105-00159+00213+00288- 82CBOVIX VIX OOPP 20180822 001800000266-00219+00271+00458-00448-00115+00415-05751-007804050004055+ 81CBOVIX VIX OOPC 20180822 001900000026-00019+00118-00066-00044+00077+00231-00175-00091+ 82CBOVIX VIX OOPC 20180822 001900000111+00362-00306-00118+00127+00407-00040+03761+008094040001326+ 81CBOVIX VIX OOPP 20180822 001900000017-00028+00091+00143+00147-00114-00178+00234+00300- 82CBOVIX VIX OOPP 20180822 001900000280-00247+00303+00473-00464-00135+00420-06179-008095440004881+ 81CBOVIX VIX OOPC 20180822 002000000025-00018+00110-00058-00039+00070+00215-00157-00082+ 82CBOVIX VIX OOPC 20180822 002000000100+00337-00278-00106+00114+00387-00036+03398+008376860001189+ 81CBOVIX VIX OOPP 20180822 002000000016-00027+00099+00151+00152-00121-00194+00252+00309- 82CBOVIX VIX OOPP 20180822 002000000291-00272+00331+00485-00477-00155+00424-06542-008378270005738+ 81CBOVIX VIX OOPC 20180822 002100000024-00017+00102-00050-00034+00063+00199-00141-00072+ 82CBOVIX VIX OOPC 20180822 002100000089+00314-00252-00093+00101+00368-00032+03057+008561030001052+ 81CBOVIX VIX OOPP 20180822 002100000015-00026+00107+00159+00157-00128-00210+00268+00319- 82CBOVIX VIX OOPP 20180822 002100000302-00295+00357+00497-00490-00175+00428-06883-008562480006595+ 81CBOVIX VIX OOPC 20180822 002200000023-00017+00095-00045-00030+00058+00185-00127-00065+ 82CBOVIX VIX OOPC 20180822 002200000081+00293-00230-00085+00091+00350-00029+02784+008800340000953+ 81CBOVIX VIX OOPP 20180822 002200000014-00026+00114+00164+00161-00133-00224+00282+00326- 82CBOVIX VIX OOPP 20180822 002200000310-00316+00379+00506-00500-00193+00431-07156-008801810007490+ 81CBOVIX VIX OOPC 20180822 002300000022-00016+00088-00040-00027+00052+00173-00115-00059+ 82CBOVIX VIX OOPC 20180822 002300000073+00274-00209-00076+00083+00332-00026+02534+008993900000860+ 81CBOVIX VIX OOPP 20180822 002300000013-00025+00121+00170+00164-00138-00236+00294+00332- 82CBOVIX VIX OOPP 20180822 002300000318-00335+00400+00515-00508-00210+00434-07406-008995410008391+ 81CBOVIX VIX OOPC 20180822 002400000021-00015+00082-00035-00024+00048+00161-00104-00053+ 82CBOVIX VIX OOPC 20180822 002400000067+00256-00192-00069+00075+00316-00023+02319+009185870000782+ 81CBOVIX VIX OOPP 20180822 002400000012-00024+00127+00174+00167-00143-00248+00305+00338- 82CBOVIX VIX OOPP 20180822 002400000324-00353+00417+00522-00516-00227+00436-07621-009187420009307+ 81CBOVIX VIX OOPC 20180822 002500000020-00014+00077-00031-00022+00044+00150-00094-00048+ 82CBOVIX VIX OOPC 20180822 002500000060+00239-00175-00062+00068+00300-00021+02112+009321690000704+ 81CBOVIX VIX OOPP 20180822 002500000011-00023+00132+00178+00169-00147-00259+00315+00343- 82CBOVIX VIX OOPP 20180822 002500000331-00370+00434+00529-00523-00243+00439-07828-009323280010223+ 81CBOVIX VIX OOPC 20180822 002600000019-00014+00072-00028-00019+00040+00141-00086-00044+ 82CBOVIX VIX OOPC 20180822 002600000055+00225-00161-00057+00062+00285-00019+01942+009486300000643+ 81CBOVIX VIX OOPP 20180822 002600000010-00023+00137+00181+00172-00150-00268+00323+00347- 82CBOVIX VIX OOPP 20180822 002600000336-00384+00448+00534-00529-00258+00440-07998-009487930011157+ 81CBOVIX VIX OOPC 20180822 002700000018-00013+00068-00025-00018+00038+00133-00079-00041+ 82CBOVIX VIX OOPC 20180822 002700000051+00212-00149-00053+00058+00271-00018+01806+009680830000598+ 81CBOVIX VIX OOPP 20180822 002700000009-00022+00141+00184+00173-00153-00276+00330+00350- 82CBOVIX VIX OOPP 20180822 002700000340-00397+00460+00538-00533-00271+00442-08134-009682480012106+ 81CBOVIX VIX OOPC 20180822 002800000017-00012+00064-00023-00016+00035+00125-00073-00037+ 82CBOVIX VIX OOPC 20180822 002800000048+00200-00138-00049+00053+00258-00017+01675+009839450000553+ 81CBOVIX VIX OOPP 20180822 002800000008-00021+00145+00186+00175-00156-00284+00336+00354- 82CBOVIX VIX OOPP 20180822 002800000343-00409+00471+00542-00538-00284+00443-08265-009841140013055+ 81CBOVIX VIX OOPC 20180822 002900000016-00012+00060-00021-00015+00033+00118-00067-00035+ 82CBOVIX VIX OOPC 20180822 002900000044+00189-00128-00045+00049+00246-00015+01562+010001180000515+ 81CBOVIX VIX OOPP 20180822 002900000007-00021+00149+00188+00176-00158-00291+00342+00356- 82CBOVIX VIX OOPP 20180822 002900000347-00420+00481+00545-00541-00296+00444-08378-010002900014011+ 81CBOVIX VIX OOPC 20180822 003000000016-00011+00057-00019-00014+00031+00111-00062-00032+ 82CBOVIX VIX OOPC 20180822 003000000041+00179-00119-00042+00046+00235-00014+01452+010132690000477+ 81CBOVIX VIX OOPP 20180822 003000000007-00020+00152+00190+00177-00160-00298+00347+00359- 82CBOVIX VIX OOPP 20180822 003000000350-00430+00490+00549-00545-00308+00445-08488-010134450014966+ 81CBOVIX VIX OOPC 20180822 003250000014-00010+00050-00016-00011+00027+00098-00053-00028+ 82CBOVIX VIX OOPC 20180822 003250000036+00158-00102-00036+00040+00210-00012+01255+010537810000413+ 81CBOVIX VIX OOPP 20180822 003250000005-00019+00159+00193+00180-00164-00311+00356+00363- 82CBOVIX VIX OOPP 20180822 003250000355-00451+00507+00555-00551-00332+00447-08685-010539610017388+ 81CBOVIX VIX OOPC 20180822 003500000013-00009+00045-00013-00010+00024+00088-00046-00024+ 82CBOVIX VIX OOPC 20180822 003500000032+00142-00089-00032+00035+00190-00011+01108+010931620000367+ 81CBOVIX VIX OOPP 20180822 003500000004-00018+00164+00196+00181-00167-00321+00363+00367- 82CBOVIX VIX OOPP 20180822 003500000359-00467+00520+00559-00556-00352+00449-08832-010933430019828+ 81CBOVIX VIX OOPC 20180822 003750000012-00008+00041-00011-00008+00021+00079-00039-00021+ 82CBOVIX VIX OOPC 20180822 003750000028+00127-00077-00028+00031+00172-00010+00971+011225300000322+ 81CBOVIX VIX OOPP 20180822 003750000003-00018+00168+00198+00183-00170-00330+00370+00370- 82CBOVIX VIX OOPP 20180822 003750000363-00482+00532+00563-00560-00371+00450-08969-011227120022267+ 81CBOVIX VIX OOPC 20180822 004000000011-00008+00036-00009-00007+00018+00070-00034-00018+ 82CBOVIX VIX OOPC 20180822 004000000024+00113-00066-00024+00026+00155-00008+00841+011423730000276+ 81CBOVIX VIX OOPP 20180822 004000000002-00017+00173+00200+00184-00173-00339+00376+00373- 82CBOVIX VIX OOPP 20180822 004000000367-00496+00543+00567-00564-00387+00451-09099-011425570024707+ 81CBOVIX VIX OOPC 20180822 004250000010-00007+00032-00007-00006+00015+00062-00028-00015+ 82CBOVIX VIX OOPC 20180822 004250000020+00100-00056-00020+00022+00139-00007+00714+011525760000230+ 81CBOVIX VIX OOPP 20180822 004250000000-00016+00177+00202+00185-00176-00347+00381+00376- 82CBOVIX VIX OOPP 20180822 004250000371-00509+00553+00571-00569-00403+00453-09226-011527630027146+ 81CBOVIX VIX OOPC 20180822 004500000009-00006+00029-00006-00005+00014+00056-00025-00014+ 82CBOVIX VIX OOPC 20180822 004500000018+00092-00051-00018+00020+00128-00006+00648+011792230000210+ 81CBOVIX VIX OOPP 20180822 004500000000+00015+00180+00203+00186-00177-00353+00384+00377- 82CBOVIX VIX OOPP 20180822 004500000373-00517+00558+00573-00571-00415+00453-09292-011794010029611+ 81CBOVIX VIX OOPC 20180822 004750000008-00006+00027-00006-00004+00013+00052-00022-00012+ 82CBOVIX VIX OOPC 20180822 004750000016+00084-00045-00016+00018+00118-00006+00585+012007360000189+ 81CBOVIX VIX OOPP 20180822 004750000001+00015+00182+00203+00187-00178-00357+00387+00379- 82CBOVIX VIX OOPP 20180822 004750000374-00525+00564+00574-00573-00425+00454-09355-012009050032076+ 81CBOVIX VIX OOPC 20180822 005000000008-00005+00024-00005-00004+00011+00047-00020-00011+ 82CBOVIX VIX OOPC 20180822 005000000015+00077-00041-00015+00016+00108-00005+00526+012184170000170+ 81CBOVIX VIX OOPP 20180822 005000000001+00014+00185+00204+00187-00180-00362+00389+00380- 82CBOVIX VIX OOPP 20180822 005000000376-00532+00568+00576-00575-00434+00455-09414-012185730034542+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00020-00004-00003+00009+00039-00015-00008+ 82CBOVIX VIX OOPC 20180822 005500000011+00063-00032-00011+00013+00091-00004+00413+012392020000131+ 81CBOVIX VIX OOPP 20180822 005500000003+00013+00189+00206+00188-00182-00370+00394+00383- 82CBOVIX VIX OOPP 20180822 005500000379-00546+00577+00580-00578-00452+00456-09527-012393260039474+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00018-00003-00002+00008+00034-00013-00007+ 82CBOVIX VIX OOPC 20180822 006000000010+00056-00027-00010+00011+00080-00003+00360+012785100000115+ 81CBOVIX VIX OOPP 20180822 006000000003+00013+00191+00206+00189-00183-00375+00396+00384- 82CBOVIX VIX OOPP 20180822 006000000381-00553+00582+00581-00580-00463+00456-09580-012785750044429+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00015-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20180822 006500000009+00049-00023-00009+00010+00070-00003+00311+013082060000100+ 81CBOVIX VIX OOPP 20180822 006500000004+00012+00194+00207+00189-00184-00379+00398+00385- 82CBOVIX VIX OOPP 20180822 006500000382-00560+00586+00582-00581-00472+00457-09629-013081970049384+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00013-00002-00002+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00042-00019-00007+00008+00061-00003+00264+013285800000084+ 81CBOVIX VIX OOPP 20180822 007000000005+00012+00196+00207+00189-00185-00383+00400+00386- 82CBOVIX VIX OOPP 20180822 007000000384-00567+00590+00584-00583-00481+00457-09677-013284740054339+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00012-00002-00001+00005+00024-00008-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00039-00017-00007+00007+00056-00002+00240+013604770000077+ 81CBOVIX VIX OOPP 20180822 007500000005+00012+00197+00207+00190-00186-00385+00401+00386- 82CBOVIX VIX OOPP 20180822 007500000384-00570+00592+00584-00584-00487+00457-09701-013602600059303+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00010-00001-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC 20180822 008000000005+00032-00014-00005+00006+00048-00002+00191+013604780000060+ 81CBOVIX VIX OOPP 20180822 008000000006+00011+00199+00208+00190-00187-00389+00403+00387- 82CBOVIX VIX OOPP 20180822 008000000386-00577+00595+00586-00585-00495+00458-09749-013600910064256+ 81CBOVIX VIX OOPC 20180919 001000000018-00008-00130-00124-00091+00106+00244-00240-00196+ 82CBOVIX VIX OOPC 20180919 001000000216+00359-00356-00294+00321+00317-00178+09581+004821390005944+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20180919 001000000005-00004+00007+00045-00018-00002+00133-00373-004956780000075+ 81CBOVIX VIX OOPC 20180919 001100000022-00004-00130-00116-00081+00106+00240-00231-00178+ 82CBOVIX VIX OOPC 20180919 001100000209+00353-00347-00267+00302+00314-00151+09183+004957940005055+ 81CBOVIX VIX OOPP 20180919 001100000010-00009+00000-00013+00023-00001+00006+00016+00043- 82CBOVIX VIX OOPP 20180919 001100000012-00010+00017+00072-00036-00005+00160-00762-005032260000178+ 81CBOVIX VIX OOPC 20180919 001200000026-00003+00128-00104-00069+00104+00233-00215-00156+ 82CBOVIX VIX OOPC 20180919 001200000196+00342-00328-00234+00275+00307-00129+08537+005305660004288+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00002+00026+00036-00001-00013+00032+00065- 82CBOVIX VIX OOPP 20180919 001200000026-00021+00035+00104-00063-00012+00182-01399-005352690000403+ 81CBOVIX VIX OOPC 20180919 001300000030-00009+00124-00089-00057+00100+00223-00194-00135+ 82CBOVIX VIX OOPC 20180919 001300000179+00326-00302-00203+00245+00297-00109+07784+005659280003646+ 81CBOVIX VIX OOPP 20180919 001300000018-00022+00006+00040+00047-00005-00023+00052+00086- 82CBOVIX VIX OOPP 20180919 001300000042-00036+00061+00135-00092-00022+00202-02146-005694740000754+ 81CBOVIX VIX OOPC 20180919 001400000032-00014+00118-00075-00046+00094+00211-00172-00116+ 82CBOVIX VIX OOPC 20180919 001400000162+00308-00274-00175+00217+00285-00093+07022+005983940003116+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00011+00054+00058-00010-00035+00074+00105- 82CBOVIX VIX OOPP 20180919 001400000059-00054+00089+00162-00120-00034+00218-02902-006013870001216+ 81CBOVIX VIX OOPC 20180919 001500000033-00018+00112-00062-00038+00088+00198-00151-00100+ 82CBOVIX VIX OOPC 20180919 001500000146+00289-00246-00152+00193+00270-00081+06305+006349030002704+ 81CBOVIX VIX OOPP 20180919 001500000021-00030+00017+00067+00067-00017-00048+00095+00121- 82CBOVIX VIX OOPP 20180919 001500000075-00073+00117+00185-00145-00049+00230-03616-006376140001796+ 81CBOVIX VIX OOPC 20180919 001600000034-00020+00106-00052-00031+00081+00185-00132-00086+ 82CBOVIX VIX OOPC 20180919 001600000132+00271-00219-00133+00172+00255-00071+05666+006682170002369+ 81CBOVIX VIX OOPP 20180919 001600000021-00032+00023+00077+00074-00023-00060+00114+00134- 82CBOVIX VIX OOPP 20180919 001600000089-00092+00143+00204-00166-00064+00240-04251-006707850002453+ 81CBOVIX VIX OOPC 20180919 001700000034-00021+00100-00043-00025+00075+00173-00115-00075+ 82CBOVIX VIX OOPC 20180919 001700000119+00253-00196-00117+00153+00240-00063+05104+006968580002087+ 81CBOVIX VIX OOPP 20180919 001700000021-00033+00029+00086+00079-00029-00072+00130+00145- 82CBOVIX VIX OOPP 20180919 001700000101-00110+00167+00220-00184-00078+00248-04812-006993610003163+ 81CBOVIX VIX OOPC 20180919 001800000033-00021+00094-00036-00020+00069+00162-00101-00066+ 82CBOVIX VIX OOPC 20180919 001800000108+00236-00175-00103+00137+00226-00055+04608+007214410001847+ 81CBOVIX VIX OOPP 20180919 001800000021-00034+00035+00093+00084-00035-00084+00144+00155- 82CBOVIX VIX OOPP 20180919 001800000113-00126+00188+00234-00200-00093+00256-05307-007239270003914+ 81CBOVIX VIX OOPC 20180919 001900000032-00021+00088-00030-00017+00064+00151-00089-00058+ 82CBOVIX VIX OOPC 20180919 001900000098+00220-00156-00092+00124+00212-00049+04176+007452600001648+ 81CBOVIX VIX OOPP 20180919 001900000020-00034+00041+00099+00087-00040-00094+00156+00163- 82CBOVIX VIX OOPP 20180919 001900000123-00142+00206+00245-00213-00106+00262-05737-007477600004708+ 81CBOVIX VIX OOPC 20180919 002000000031-00021+00083-00025-00014+00059+00142-00079-00052+ 82CBOVIX VIX OOPC 20180919 002000000090+00206-00141-00083+00113+00199-00045+03812+007710260001493+ 81CBOVIX VIX OOPP 20180919 002000000019-00034+00046+00104+00090-00045-00104+00166+00169- 82CBOVIX VIX OOPP 20180919 002000000131-00156+00221+00255-00224-00119+00266-06100-007735570005545+ 81CBOVIX VIX OOPC 20180919 002100000030-00021+00078-00021-00011+00055+00133-00070-00046+ 82CBOVIX VIX OOPC 20180919 002100000082+00193-00127-00074+00102+00187-00040+03477+007902910001345+ 81CBOVIX VIX OOPP 20180919 002100000018-00033+00051+00108+00093-00049-00113+00175+00175- 82CBOVIX VIX OOPP 20180919 002100000139-00169+00235+00263-00235-00131+00271-06434-007928730006389+ 81CBOVIX VIX OOPC 20180919 002200000029-00020+00073-00017-00009+00051+00124-00062-00041+ 82CBOVIX VIX OOPC 20180919 002200000074+00180-00114-00066+00092+00176-00036+03156+008019370001196+ 81CBOVIX VIX OOPP 20180919 002200000017-00033+00056+00112+00095-00053-00122+00183+00180- 82CBOVIX VIX OOPP 20180919 002200000146-00182+00248+00271-00245-00143+00275-06754-008045910007233+ 81CBOVIX VIX OOPC 20180919 002300000028-00019+00069-00015-00007+00047+00117-00056-00037+ 82CBOVIX VIX OOPC 20180919 002300000069+00170-00103-00060+00085+00165-00033+02905+008213330001094+ 81CBOVIX VIX OOPP 20180919 002300000016-00032+00060+00114+00097-00057-00129+00190+00184- 82CBOVIX VIX OOPP 20180919 002300000152-00193+00259+00277-00252-00153+00278-07004-008240560008123+ 81CBOVIX VIX OOPC 20180919 002400000027-00019+00065-00012-00006+00044+00110-00050-00033+ 82CBOVIX VIX OOPC 20180919 002400000063+00159-00094-00055+00077+00155-00030+02670+008363850000996+ 81CBOVIX VIX OOPP 20180919 002400000014-00031+00064+00117+00098-00060-00136+00196+00188- 82CBOVIX VIX OOPP 20180919 002400000157-00203+00268+00283-00260-00163+00281-07239-008391900009016+ 81CBOVIX VIX OOPC 20180919 002500000026-00018+00061-00010-00005+00041+00103-00045-00030+ 82CBOVIX VIX OOPC 20180919 002500000058+00149-00085-00049+00070+00146-00027+02442+008463270000898+ 81CBOVIX VIX OOPP 20180919 002500000013-00030+00068+00119+00100-00064-00143+00201+00191- 82CBOVIX VIX OOPP 20180919 002500000163-00213+00277+00288-00267-00173+00284-07467-008492330009910+ 81CBOVIX VIX OOPC 20180919 002600000025-00017+00058-00009-00004+00038+00097-00040-00027+ 82CBOVIX VIX OOPC 20180919 002600000053+00140-00077-00045+00065+00137-00025+02256+008601680000823+ 81CBOVIX VIX OOPP 20180919 002600000012-00030+00071+00120+00100-00066-00149+00205+00194- 82CBOVIX VIX OOPP 20180919 002600000167-00222+00285+00292-00272-00181+00286-07652-008631680010828+ 81CBOVIX VIX OOPC 20180919 002700000024-00016+00055-00007-00003+00035+00091-00036-00024+ 82CBOVIX VIX OOPC 20180919 002700000050+00133-00071-00041+00060+00130-00023+02095+008744680000761+ 81CBOVIX VIX OOPP 20180919 002700000011-00029+00074+00122+00101-00069-00154+00209+00196- 82CBOVIX VIX OOPP 20180919 002700000171-00229+00291+00296-00277-00189+00288-07813-008775630011757+ 81CBOVIX VIX OOPC 20180919 002800000023-00016+00052-00006-00002+00033+00086-00033-00022+ 82CBOVIX VIX OOPC 20180919 002800000046+00125-00065-00038+00056+00123-00021+01946+008869380000702+ 81CBOVIX VIX OOPP 20180919 002800000010-00028+00077+00123+00102-00071-00159+00212+00198- 82CBOVIX VIX OOPP 20180919 002800000174-00237+00297+00299-00281-00196+00290-07962-008901360012691+ 81CBOVIX VIX OOPC 20180919 002900000022-00015+00049-00005-00002+00031+00081-00030-00020+ 82CBOVIX VIX OOPC 20180919 002900000043+00118-00059-00035+00051+00116-00019+01801+008962020000644+ 81CBOVIX VIX OOPP 20180919 002900000009-00028+00080+00124+00103-00073-00164+00216+00200- 82CBOVIX VIX OOPP 20180919 002900000178-00244+00303+00302-00286-00203+00292-08106-008995170013625+ 81CBOVIX VIX OOPC 20180919 003000000021-00014+00047-00004-00001+00029+00077-00028-00019+ 82CBOVIX VIX OOPC 20180919 003000000040+00112-00055-00033+00048+00110-00018+01694+009109970000605+ 81CBOVIX VIX OOPP 20180919 003000000008-00027+00082+00125+00103-00075-00168+00218+00202- 82CBOVIX VIX OOPP 20180919 003000000180-00250+00307+00305-00289-00209+00293-08213-009144020014578+ 81CBOVIX VIX OOPC 20180919 003250000019-00013+00041-00003-00000+00025+00068-00022-00015+ 82CBOVIX VIX OOPC 20180919 003250000034+00099-00046-00027+00041+00096-00015+01440+009379450000509+ 81CBOVIX VIX OOPP 20180919 003250000006-00025+00087+00126+00104-00079-00177+00223+00205- 82CBOVIX VIX OOPP 20180919 003250000186-00263+00316+00310-00296-00222+00296-08467-009416200016963+ 81CBOVIX VIX OOPC 20180919 003500000017-00012+00037-00002-00001-00022+00060-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000029+00087-00038-00023+00035+00085-00013+01224+009585790000428+ 81CBOVIX VIX OOPP 20180919 003500000004-00024+00092+00127+00105-00082-00185+00228+00208- 82CBOVIX VIX OOPP 20180919 003500000191-00275+00324+00314-00302-00234+00298-08682-009625600019361+ 81CBOVIX VIX OOPC 20180919 003750000015-00011+00033-00001-00001-00019+00054-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000026+00078-00032-00020+00031+00076-00011+01077+009850770000376+ 81CBOVIX VIX OOPP 20180919 003750000003-00023+00096+00128+00105-00085-00191+00230+00210- 82CBOVIX VIX OOPP 20180919 003750000195-00284+00330+00317-00307-00243+00300-08829-009892980021789+ 81CBOVIX VIX OOPC 20180919 004000000014-00009+00030-00000-00001-00017+00048-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000023+00070-00028-00017+00026+00067-00010+00937+010032170000324+ 81CBOVIX VIX OOPP 20180919 004000000002-00022+00099+00129+00105-00087-00197+00233+00212- 82CBOVIX VIX OOPP 20180919 004000000198-00292+00334+00320-00311-00251+00301-08969-010077360024218+ 81CBOVIX VIX OOPC 20180919 004250000013-00008+00026-00000+00001-00015+00043-00010-00008+ 82CBOVIX VIX OOPC 20180919 004250000019+00062-00023-00014+00023+00060-00008+00808+010151530000275+ 81CBOVIX VIX OOPP 20180919 004250000000-00021+00102+00129+00106-00089-00203+00235+00213- 82CBOVIX VIX OOPP 20180919 004250000201-00300+00339+00323-00314-00258+00303-09099-010200300026649+ 81CBOVIX VIX OOPC 20180919 004500000012-00008+00024-00000+00001-00013+00039-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000018+00057-00021-00013+00021+00054-00007+00731+010375330000250+ 81CBOVIX VIX OOPP 20180919 004500000001+00020+00105+00129+00106-00091-00206+00237+00214- 82CBOVIX VIX OOPP 20180919 004500000203-00305+00341+00324-00317-00264+00304-09176-010426100029104+ 81CBOVIX VIX OOPC 20180919 004750000011-00007+00022-00001+00002-00012+00036-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000016+00052-00018-00011+00018+00050-00007+00657+010551140000224+ 81CBOVIX VIX OOPP 20180919 004750000001+00020+00107+00130+00106-00092-00209+00238+00215- 82CBOVIX VIX OOPP 20180919 004750000205-00310+00344+00326-00319-00269+00304-09250-010604230031558+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00020-00001+00002-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000014+00047-00016-00010+00016+00045-00006+00586+010679810000198+ 81CBOVIX VIX OOPP 20180919 005000000002+00019+00109+00130+00106-00093-00213+00239+00216- 82CBOVIX VIX OOPP 20180919 005000000206-00314+00346+00327-00321-00273+00305-09321-010735690034013+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00016-00001+00002-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00038-00012-00007+00012+00036-00004+00447+010789440000147+ 81CBOVIX VIX OOPP 20180919 005500000004+00018+00112+00130+00106-00096-00219+00241+00217- 82CBOVIX VIX OOPP 20180919 005500000210-00324+00351+00330-00325-00282+00307-09461-010853250038922+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00014-00001+00002-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000009+00033-00010-00006+00011+00031-00004+00382+011092210000126+ 81CBOVIX VIX OOPP 20180919 006000000005+00017+00115+00130+00106-00097-00222+00242+00218- 82CBOVIX VIX OOPP 20180919 006000000211-00329+00353+00331-00327-00287+00307-09527-011158610043862+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00012-00001+00001-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000008+00029-00008-00005+00009+00027-00003+00320+011296670000105+ 81CBOVIX VIX OOPP 20180919 006500000006+00016+00116+00130+00106-00098-00226+00243+00218- 82CBOVIX VIX OOPP 20180919 006500000213-00333+00354+00332-00328-00292+00308-09589-011366390048801+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00012-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000007+00027-00007-00005+00008+00024-00003+00298+011661560000099+ 81CBOVIX VIX OOPP 20180919 007000000006+00016+00117+00130+00106-00098-00227+00243+00219- 82CBOVIX VIX OOPP 20180919 007000000213-00335+00355+00333-00329-00294+00308-09613-011728330053756+ 81CBOVIX VIX OOPC 20181017 001000000022-00012-00134-00127-00088+00103+00248-00244-00194+ 82CBOVIX VIX OOPC 20181017 001000000215+00363-00360-00295+00322+00318-00193+09595+004551450006475+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00042-00013-00002+00117-00348-004725990000077+ 81CBOVIX VIX OOPC 20181017 001100000026-00007-00135-00120-00078+00104+00245-00235-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00358-00351-00269+00307+00315-00167+09237+004705670005584+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00002-00013+00023-00003+00004+00015+00041- 82CBOVIX VIX OOPP 20181017 001100000008-00009+00016+00066-00028-00005+00143-00695-004802200000176+ 81CBOVIX VIX OOPC 20181017 001200000031-00000-00133-00109-00067+00103+00240-00220-00158+ 82CBOVIX VIX OOPC 20181017 001200000199+00349-00334-00240+00285+00309-00143+08684+004965630004793+ 81CBOVIX VIX OOPP 20181017 001200000015-00016+00000-00025+00034-00003+00010+00030+00060- 82CBOVIX VIX OOPP 20181017 001200000018-00018+00033+00094-00049-00011+00166-01238-005027570000375+ 81CBOVIX VIX OOPC 20181017 001300000035-00007+00131-00094-00055+00101+00231-00200-00137+ 82CBOVIX VIX OOPC 20181017 001300000186+00336-00310-00210+00259+00300-00124+07994+005325270004139+ 81CBOVIX VIX OOPP 20181017 001300000019-00023+00002+00039+00046-00001+00019+00050+00080- 82CBOVIX VIX OOPP 20181017 001300000031-00031+00057+00123-00075-00020+00186-01919-005371180000711+ 81CBOVIX VIX OOPC 20181017 001400000038-00013+00126-00080-00045+00097+00221-00179-00119+ 82CBOVIX VIX OOPC 20181017 001400000171+00320-00283-00184+00234+00288-00107+07293+005641260003590+ 81CBOVIX VIX OOPP 20181017 001400000021-00029+00007+00053+00056-00003-00029+00071+00098- 82CBOVIX VIX OOPP 20181017 001400000046-00047+00084+00150-00100-00032+00202-02614-005679510001153+ 81CBOVIX VIX OOPC 20181017 001500000039-00017+00121-00067-00036+00092+00209-00158-00103+ 82CBOVIX VIX OOPC 20181017 001500000157+00303-00255-00162+00210+00275-00094+06623+005948770003142+ 81CBOVIX VIX OOPP 20181017 001500000023-00033+00012+00066+00064-00008-00040+00092+00114- 82CBOVIX VIX OOPP 20181017 001500000060-00064+00111+00172-00123-00045+00216-03279-005982980001694+ 81CBOVIX VIX OOPC 20181017 001600000040-00020+00116-00056-00029+00087+00198-00139-00090+ 82CBOVIX VIX OOPC 20181017 001600000144+00286-00230-00142+00189+00261-00083+06011+006212530002763+ 81CBOVIX VIX OOPP 20181017 001600000024-00036+00017+00077+00071-00014-00052+00110+00127- 82CBOVIX VIX OOPP 20181017 001600000073-00081+00137+00191-00144-00059+00227-03888-006244560002305+ 81CBOVIX VIX OOPC 20181017 001700000040-00022+00110-00046-00023+00082+00187-00123-00079+ 82CBOVIX VIX OOPC 20181017 001700000131+00269-00206-00126+00171+00247-00073+05462+006472200002454+ 81CBOVIX VIX OOPP 20181017 001700000024-00038+00023+00086+00077-00019-00063+00127+00138- 82CBOVIX VIX OOPP 20181017 001700000086-00097+00160+00208-00162-00073+00236-04433-006503100002986+ 81CBOVIX VIX OOPC 20181017 001800000040-00023+00105-00039-00019+00076+00176-00108-00069+ 82CBOVIX VIX OOPC 20181017 001800000120+00253-00185-00112+00155+00233-00066+04977+006715620002196+ 81CBOVIX VIX OOPP 20181017 001800000023-00039+00028+00094+00082-00024-00073+00141+00148- 82CBOVIX VIX OOPP 20181017 001800000097-00113+00181+00221-00178-00087+00244-04916-006746040003718+ 81CBOVIX VIX OOPC 20181017 001900000039-00024+00099-00032-00015+00071+00166-00096-00061+ 82CBOVIX VIX OOPC 20181017 001900000111+00238-00167-00101+00141+00220-00059+04551+006946170001979+ 81CBOVIX VIX OOPP 20181017 001900000023-00040+00033+00101+00086-00029-00083+00153+00155- 82CBOVIX VIX OOPP 20181017 001900000106-00128+00199+00233-00192-00100+00251-05340-006976500004492+ 81CBOVIX VIX OOPC 20181017 002000000038-00024+00094-00027-00012+00067+00156-00085-00055+ 82CBOVIX VIX OOPC 20181017 002000000102+00224-00151-00090+00129+00207-00053+04165+007130080001783+ 81CBOVIX VIX OOPP 20181017 002000000022-00040+00039+00106+00089-00034-00093+00164+00162- 82CBOVIX VIX OOPP 20181017 002000000115-00142+00215+00243-00204-00112+00256-05724-007160640005286+ 81CBOVIX VIX OOPC 20181017 002100000037-00024+00089-00022-00009+00062+00147-00076-00048+ 82CBOVIX VIX OOPC 20181017 002100000093+00211-00136-00081+00117+00196-00048+03810+007270370001601+ 81CBOVIX VIX OOPP 20181017 002100000021-00040+00044+00110+00091-00038-00102+00174+00169- 82CBOVIX VIX OOPP 20181017 002100000124-00155+00230+00252-00216-00124+00262-06078-007301390006094+ 81CBOVIX VIX OOPC 20181017 002200000036-00023+00084-00019-00007+00058+00139-00067-00043+ 82CBOVIX VIX OOPC 20181017 002200000086+00199-00123-00073+00107+00184-00043+03492+007400470001443+ 81CBOVIX VIX OOPP 20181017 002200000019-00039+00049+00114+00094-00042-00111+00182+00174- 82CBOVIX VIX OOPP 20181017 002200000131-00167+00243+00260-00226-00135+00267-06396-007432140006926+ 81CBOVIX VIX OOPC 20181017 002300000034-00023+00080-00015-00005+00054+00131-00060-00038+ 82CBOVIX VIX OOPC 20181017 002300000079+00187-00111-00066+00098+00174-00039+03206+007521870001305+ 81CBOVIX VIX OOPP 20181017 002300000018-00039+00053+00117+00095-00046-00119+00189+00178- 82CBOVIX VIX OOPP 20181017 002300000138-00179+00255+00268-00236-00146+00271-06681-007554350007778+ 81CBOVIX VIX OOPC 20181017 002400000033-00022+00075-00013-00004+00050+00123-00054-00035+ 82CBOVIX VIX OOPC 20181017 002400000073+00176-00101-00060+00090+00164-00036+02960+007660930001194+ 81CBOVIX VIX OOPP 20181017 002400000017-00038+00057+00120+00097-00050-00126+00196+00182- 82CBOVIX VIX OOPP 20181017 002400000144-00189+00265+00273-00243-00156+00274-06925-007694280008657+ 81CBOVIX VIX OOPC 20181017 002500000032-00021+00071-00010-00002+00047+00116-00048-00031+ 82CBOVIX VIX OOPC 20181017 002500000067+00166-00092-00055+00083+00155-00033+02733+007775900001089+ 81CBOVIX VIX OOPP 20181017 002500000016-00037+00061+00122+00098-00053-00133+00201+00186- 82CBOVIX VIX OOPP 20181017 002500000149-00199+00274+00279-00250-00165+00277-07152-007810250009542+ 81CBOVIX VIX OOPC 20181017 002600000031-00020+00068-00008-00001+00044+00110-00043-00028+ 82CBOVIX VIX OOPC 20181017 002600000062+00157-00083-00050+00076+00146-00030+02520+007866610000991+ 81CBOVIX VIX OOPP 20181017 002600000014-00037+00065+00124+00099-00056-00139+00206+00189- 82CBOVIX VIX OOPP 20181017 002600000154-00209+00282+00284-00257-00174+00280-07364-007902110010435+ 81CBOVIX VIX OOPC 20181017 002700000029-00020+00064-00007-00000+00041+00104-00039-00026+ 82CBOVIX VIX OOPC 20181017 002700000058+00149-00077-00046+00071+00138-00028+02355+008011300000923+ 81CBOVIX VIX OOPP 20181017 002700000013-00036+00068+00126+00100-00059-00145+00210+00191- 82CBOVIX VIX OOPP 20181017 002700000158-00217+00289+00287-00262-00181+00282-07529-008047810011357+ 81CBOVIX VIX OOPC 20181017 002800000028-00019+00061-00006-00000-00039+00099-00036-00023+ 82CBOVIX VIX OOPC 20181017 002800000054+00141-00070-00042+00066+00131-00026+02195+008125360000855+ 81CBOVIX VIX OOPP 20181017 002800000012-00035+00071+00127+00101-00061-00150+00214+00194- 82CBOVIX VIX OOPP 20181017 002800000162-00224+00295+00291-00267-00189+00284-07688-008163010012279+ 81CBOVIX VIX OOPC 20181017 002900000027-00018+00058-00005-00001-00037+00094-00032-00021+ 82CBOVIX VIX OOPC 20181017 002900000051+00134-00065-00039+00062+00124-00024+02055+008243560000797+ 81CBOVIX VIX OOPP 20181017 002900000011-00035+00074+00128+00101-00063-00155+00217+00195- 82CBOVIX VIX OOPP 20181017 002900000165-00231+00301+00294-00271-00195+00286-07828-008282350013211+ 81CBOVIX VIX OOPC 20181017 003000000026-00018+00056-00004-00001-00035+00089-00029-00020+ 82CBOVIX VIX OOPC 20181017 003000000048+00128-00060-00036+00058+00118-00022+01919+008335980000739+ 81CBOVIX VIX OOPP 20181017 003000000010-00034+00077+00129+00102-00066-00160+00220+00197- 82CBOVIX VIX OOPP 20181017 003000000169-00238+00306+00297-00276-00202+00288-07963-008376060014143+ 81CBOVIX VIX OOPC 20181017 003250000024-00016+00049-00002-00002-00029+00078-00023-00015+ 82CBOVIX VIX OOPC 20181017 003250000040+00111-00048-00029+00048+00103-00018+01606+008496410000604+ 81CBOVIX VIX OOPP 20181017 003250000007-00032+00084+00131+00103-00071-00171+00226+00201- 82CBOVIX VIX OOPP 20181017 003250000177-00254+00317+00304-00285-00217+00292-08275-008540290016483+ 81CBOVIX VIX OOPC 20181017 003500000022-00014+00044-00001-00003-00026+00070-00019-00013+ 82CBOVIX VIX OOPC 20181017 003500000035+00100-00041-00025+00042+00091-00016+01399+008746960000524+ 81CBOVIX VIX OOPP 20181017 003500000006-00031+00088+00132+00103-00074-00179+00230+00204- 82CBOVIX VIX OOPP 20181017 003500000182-00265+00325+00308-00291-00228+00294-08482-008794010018878+ 81CBOVIX VIX OOPC 20181017 003750000020-00013+00040-00000+00003-00023+00063-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000031+00090-00035-00022+00036+00082-00014+01225+008959170000456+ 81CBOVIX VIX OOPP 20181017 003750000004-00029+00093+00133+00103-00077-00186+00234+00206- 82CBOVIX VIX OOPP 20181017 003750000186-00275+00331+00312-00297-00237+00296-08656-009009580021285+ 81CBOVIX VIX OOPC 20181017 004000000018-00012+00036-00001+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000027+00080-00029-00018+00031+00073-00012+01058+009088150000388+ 81CBOVIX VIX OOPP 20181017 004000000002-00028+00097+00134+00104-00080-00193+00236+00208- 82CBOVIX VIX OOPP 20181017 004000000190-00285+00337+00315-00302-00247+00298-08823-009142810023692+ 81CBOVIX VIX OOPC 20181017 004250000016-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000024+00073-00025-00016+00028+00066-00010+00940+009269200000344+ 81CBOVIX VIX OOPP 20181017 004250000000-00027+00100+00134+00104-00082-00198+00238+00209- 82CBOVIX VIX OOPP 20181017 004250000193-00292+00340+00317-00305-00254+00300-08940-009327350026123+ 81CBOVIX VIX OOPC 20181017 004500000015-00010+00029-00001+00003-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000021+00066-00022-00014+00024+00059-00009+00827+009391350000299+ 81CBOVIX VIX OOPP 20181017 004500000001+00026+00103+00134+00104-00084-00203+00240+00211- 82CBOVIX VIX OOPP 20181017 004500000196-00299+00344+00320-00309-00260+00301-09053-009453770028554+ 81CBOVIX VIX OOPC 20181017 004750000014-00009+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20181017 004750000018+00059-00018-00012+00021+00053-00008+00717+009453400000255+ 81CBOVIX VIX OOPP 20181017 004750000002+00025+00106+00134+00104-00086-00208+00242+00212- 82CBOVIX VIX OOPP 20181017 004750000198-00306+00347+00322-00312-00266+00302-09164-009521270030984+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00024-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20181017 005000000016+00053-00016-00010+00019+00048-00007+00639+009567900000226+ 81CBOVIX VIX OOPP 20181017 005000000003+00024+00108+00135+00104-00087-00211+00243+00212- 82CBOVIX VIX OOPP 20181017 005000000200-00312+00350+00323-00314-00271+00303-09242-009640160033430+ 81CBOVIX VIX OOPC 20181017 005500000011-00006+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20181017 005500000013+00044-00012-00008+00015+00039-00005+00506+009739520000176+ 81CBOVIX VIX OOPP 20181017 005500000005+00023+00112+00135+00103-00090-00218+00245+00214- 82CBOVIX VIX OOPP 20181017 005500000204-00321+00354+00325-00318-00280+00305-09375-009821740038331+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00039-00010-00007+00013+00034-00004+00432+010009060000150+ 81CBOVIX VIX OOPP 20181017 006000000007+00022+00115+00135+00103-00091-00221+00246+00214- 82CBOVIX VIX OOPP 20181017 006000000206-00326+00356+00327-00321-00285+00305-09449-010097330043256+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00002+00002-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00033-00008-00005+00011+00029-00004+00364+010195710000126+ 81CBOVIX VIX OOPP 20181017 006500000008+00021+00117+00135+00103-00093-00225+00247+00215- 82CBOVIX VIX OOPP 20181017 006500000207-00332+00358+00328-00323-00290+00306-09519-010291460048181+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00013-00001+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000008+00028-00006-00004+00009+00024-00003+00297+010289810000101+ 81CBOVIX VIX OOPP 20181017 007000000009+00021+00119+00134+00103-00094-00229+00247+00215- 82CBOVIX VIX OOPP 20181017 007000000209-00337+00360+00329-00325-00294+00307-09586-010395950053107+ 81CBOVIX VIX OOPC 20181121 001000000029-00014-00140-00128-00079+00100+00252-00244-00183+ 82CBOVIX VIX OOPC 20181121 001000000210+00366-00360-00283+00315+00318-00197+09434+004680300006656+ 81CBOVIX VIX OOPP 20181121 001000000008-00007+00002-00008+00016-00003+00002+00009+00028- 82CBOVIX VIX OOPP 20181121 001000000002-00004+00009+00045-00013-00003+00112-00404-004548740000099+ 81CBOVIX VIX OOPC 20181121 001100000033-00008-00140-00120-00070+00101+00249-00234-00168+ 82CBOVIX VIX OOPC 20181121 001100000205+00361-00349-00259+00302+00314-00172+09065+004771140005794+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00003-00017+00026-00005+00004+00019+00044- 82CBOVIX VIX OOPP 20181121 001100000007-00009+00021+00069-00027-00007+00137-00783-004690990000225+ 81CBOVIX VIX OOPC 20181121 001200000037-00001-00139-00108-00059+00101+00244-00219-00150+ 82CBOVIX VIX OOPC 20181121 001200000197+00352-00332-00233+00283+00308-00150+08550+004940550005025+ 81CBOVIX VIX OOPP 20181121 001200000017-00019+00002-00028+00036-00005+00010+00034+00062- 82CBOVIX VIX OOPP 20181121 001200000015-00018+00038+00096-00046-00013+00159-01306-004884730000444+ 81CBOVIX VIX OOPC 20181121 001300000041-00006+00136-00094-00048+00100+00236-00198-00131+ 82CBOVIX VIX OOPC 20181121 001300000185+00339-00307-00206+00260+00298-00131+07903+005304320004412+ 81CBOVIX VIX OOPP 20181121 001300000021-00027+00001+00044+00048-00004+00018+00055+00081- 82CBOVIX VIX OOPP 20181121 001300000027-00031+00063+00123-00069-00023+00178-01961-005261240000818+ 81CBOVIX VIX OOPC 20181121 001400000044-00012+00133-00080-00039+00097+00227-00179-00115+ 82CBOVIX VIX OOPC 20181121 001400000173+00325-00282-00183+00238+00287-00115+07282+005512480003856+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00005+00057+00057-00001+00027+00075+00098- 82CBOVIX VIX OOPP 20181121 001400000039-00045+00089+00147-00091-00034+00194-02587-005475510001249+ 81CBOVIX VIX OOPC 20181121 001500000045-00017+00128-00067-00031+00094+00217-00159-00101+ 82CBOVIX VIX OOPC 20181121 001500000161+00309-00255-00162+00217+00274-00102+06672+005816840003428+ 81CBOVIX VIX OOPP 20181121 001500000025-00038+00009+00070+00065-00002-00037+00095+00112- 82CBOVIX VIX OOPP 20181121 001500000052-00061+00115+00168-00112-00047+00207-03201-005783280001809+ 81CBOVIX VIX OOPC 20181121 001600000046-00020+00123-00057-00025+00089+00206-00141-00088+ 82CBOVIX VIX OOPC 20181121 001600000149+00294-00231-00144+00198+00261-00091+06117+006071930003061+ 81CBOVIX VIX OOPP 20181121 001600000025-00041+00014+00081+00071-00007-00048+00113+00124- 82CBOVIX VIX OOPP 20181121 001600000064-00077+00140+00185-00131-00060+00218-03760-006040200002430+ 81CBOVIX VIX OOPC 20181121 001700000046-00023+00118-00047-00019+00085+00196-00125-00078+ 82CBOVIX VIX OOPC 20181121 001700000138+00279-00209-00129+00181+00248-00081+05609+006262650002732+ 81CBOVIX VIX OOPP 20181121 001700000026-00043+00019+00090+00077-00011-00058+00129+00135- 82CBOVIX VIX OOPP 20181121 001700000075-00092+00162+00201-00148-00073+00228-04270-006231870003088+ 81CBOVIX VIX OOPC 20181121 001800000046-00024+00113-00040-00015+00080+00186-00111-00069+ 82CBOVIX VIX OOPC 20181121 001800000127+00264-00189-00115+00166+00235-00073+05150+006445920002453+ 81CBOVIX VIX OOPP 20181121 001800000025-00045+00024+00098+00081-00016-00068+00143+00144- 82CBOVIX VIX OOPP 20181121 001800000086-00107+00182+00214-00164-00086+00236-04732-006415500003797+ 81CBOVIX VIX OOPC 20181121 001900000045-00025+00108-00033-00011+00076+00177-00099-00061+ 82CBOVIX VIX OOPC 20181121 001900000118+00250-00171-00104+00152+00223-00066+04744+006637530002224+ 81CBOVIX VIX OOPP 20181121 001900000025-00046+00029+00104+00085-00020-00078+00155+00152- 82CBOVIX VIX OOPP 20181121 001900000095-00121+00200+00226-00177-00098+00243-05140-006607070004555+ 81CBOVIX VIX OOPC 20181121 002000000044-00026+00103-00028-00008+00071+00168-00088-00055+ 82CBOVIX VIX OOPC 20181121 002000000110+00237-00155-00094+00140+00211-00060+04381+006816350002026+ 81CBOVIX VIX OOPP 20181121 002000000024-00046+00034+00110+00088-00025-00087+00166+00158- 82CBOVIX VIX OOPP 20181121 002000000103-00134+00216+00235-00189-00110+00249-05504-006785560005345+ 81CBOVIX VIX OOPC 20181121 002100000043-00026+00098-00023-00006+00067+00159-00079-00049+ 82CBOVIX VIX OOPC 20181121 002100000102+00225-00141-00085+00129+00200-00055+04038+006934480001833+ 81CBOVIX VIX OOPP 20181121 002100000023-00046+00039+00114+00090-00029-00095+00176+00164- 82CBOVIX VIX OOPP 20181121 002100000111-00146+00230+00245-00201-00122+00255-05849-006903130006139+ 81CBOVIX VIX OOPC 20181121 002200000042-00025+00094-00019-00004+00063+00151-00071-00044+ 82CBOVIX VIX OOPC 20181121 002200000095+00213-00128-00078+00119+00189-00050+03743+007081850001680+ 81CBOVIX VIX OOPP 20181121 002200000021-00046+00044+00118+00092-00033-00103+00184+00169- 82CBOVIX VIX OOPP 20181121 002200000118-00158+00243+00252-00211-00132+00259-06145-007049790006973+ 81CBOVIX VIX OOPC 20181121 002300000041-00025+00089-00016-00002+00060+00143-00063-00039+ 82CBOVIX VIX OOPC 20181121 002300000088+00202-00117-00070+00110+00179-00046+03458+007177060001526+ 81CBOVIX VIX OOPP 20181121 002300000020-00046+00048+00122+00094-00037-00111+00191+00174- 82CBOVIX VIX OOPP 20181121 002300000125-00169+00254+00259-00220-00142+00264-06431-007144070007808+ 81CBOVIX VIX OOPC 20181121 002400000040-00025+00085-00013-00001+00056+00136-00057-00035+ 82CBOVIX VIX OOPC 20181121 002400000082+00192-00107-00065+00102+00170-00042+03221+007310990001409+ 81CBOVIX VIX OOPP 20181121 002400000019-00045+00052+00124+00095-00040-00118+00197+00177- 82CBOVIX VIX OOPP 20181121 002400000131-00179+00264+00265-00228-00152+00267-06669-007277030008678+ 81CBOVIX VIX OOPC 20181121 002500000038-00024+00081-00011-00000-00053+00130-00052-00032+ 82CBOVIX VIX OOPC 20181121 002500000077+00183-00098-00059+00095+00161-00039+03003+007428570001302+ 81CBOVIX VIX OOPP 20181121 002500000018-00045+00056+00127+00097-00043-00125+00203+00181- 82CBOVIX VIX OOPP 20181121 002500000136-00189+00273+00270-00235-00160+00270-06889-007393510009558+ 81CBOVIX VIX OOPC 20181121 002600000037-00023+00078-00009-00002-00050+00123-00046-00029+ 82CBOVIX VIX OOPC 20181121 002600000071+00173-00090-00054+00088+00153-00036+02791+007510130001195+ 81CBOVIX VIX OOPP 20181121 002600000016-00044+00060+00129+00098-00046-00131+00208+00184- 82CBOVIX VIX OOPP 20181121 002600000142-00198+00282+00275-00242-00169+00274-07102-007473790010439+ 81CBOVIX VIX OOPC 20181121 002700000036-00023+00074-00007-00002-00047+00117-00042-00026+ 82CBOVIX VIX OOPC 20181121 002700000066+00164-00082-00050+00081+00145-00033+02590+007573740001094+ 81CBOVIX VIX OOPP 20181121 002700000015-00043+00064+00131+00098-00049-00138+00213+00187- 82CBOVIX VIX OOPP 20181121 002700000147-00207+00289+00280-00249-00177+00277-07303-007535970011325+ 81CBOVIX VIX OOPC 20181121 002800000034-00022+00070-00005-00003-00044+00111-00038-00023+ 82CBOVIX VIX OOPC 20181121 002800000062+00156-00075-00045+00075+00137-00030+02406+007630940001002+ 81CBOVIX VIX OOPP 20181121 002800000013-00042+00068+00132+00099-00052-00144+00217+00189- 82CBOVIX VIX OOPP 20181121 002800000151-00216+00296+00284-00255-00185+00279-07488-007591600012221+ 81CBOVIX VIX OOPC 20181121 002900000033-00021+00067-00004-00004-00042+00106-00034-00021+ 82CBOVIX VIX OOPC 20181121 002900000058+00149-00069-00042+00071+00130-00028+02258+007728910000935+ 81CBOVIX VIX OOPP 20181121 002900000012-00042+00071+00133+00100-00055-00149+00220+00191- 82CBOVIX VIX OOPP 20181121 002900000155-00223+00302+00288-00259-00191+00281-07636-007688090013141+ 81CBOVIX VIX OOPC 20181121 003000000032-00020+00064-00003-00004-00039+00101-00031-00020+ 82CBOVIX VIX OOPC 20181121 003000000055+00142-00064-00039+00066+00124-00026+02114+007803280000868+ 81CBOVIX VIX OOPP 20181121 003000000011-00041+00074+00134+00100-00057-00154+00223+00193- 82CBOVIX VIX OOPP 20181121 003000000159-00230+00308+00291-00264-00198+00283-07781-007760830014062+ 81CBOVIX VIX OOPC 20181121 003250000029-00018+00057-00001-00005-00034+00089-00024-00015+ 82CBOVIX VIX OOPC 20181121 003250000046+00124-00051-00032+00055+00109-00021+01774+007911260000708+ 81CBOVIX VIX OOPP 20181121 003250000008-00039+00081+00137+00101-00063-00166+00230+00198- 82CBOVIX VIX OOPP 20181121 003250000167-00247+00320+00298-00275-00213+00288-08123-007863810016370+ 81CBOVIX VIX OOPC 20181121 003500000026-00017+00051-00000+00005-00030+00079-00019-00012+ 82CBOVIX VIX OOPC 20181121 003500000040+00111-00043-00027+00047+00097-00018+01531+008080660000602+ 81CBOVIX VIX OOPP 20181121 003500000005-00037+00087+00138+00101-00067-00176+00235+00201- 82CBOVIX VIX OOPP 20181121 003500000174-00261+00329+00303-00283-00225+00291-08368-008028220018733+ 81CBOVIX VIX OOPC 20181121 003750000024-00015+00045-00001+00005-00026+00070-00015-00010+ 82CBOVIX VIX OOPC 20181121 003750000034+00099-00035-00022+00040+00085-00015+01310+008186080000505+ 81CBOVIX VIX OOPP 20181121 003750000003-00035+00093+00139+00101-00071-00185+00239+00203- 82CBOVIX VIX OOPP 20181121 003750000179-00273+00336+00308-00290-00237+00294-08590-008127550021105+ 81CBOVIX VIX OOPC 20181121 004000000022-00014+00042-00002+00005-00023+00065-00013-00008+ 82CBOVIX VIX OOPC 20181121 004000000031+00091-00031-00019+00036+00078-00014+01176+008396270000453+ 81CBOVIX VIX OOPP 20181121 004000000001-00034+00096+00139+00101-00073-00190+00241+00205- 82CBOVIX VIX OOPP 20181121 004000000183-00281+00341+00310-00294-00245+00296-08725-008332830023522+ 81CBOVIX VIX OOPC 20181121 004250000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000028+00083-00027-00017+00032+00070-00012+01051+008560250000403+ 81CBOVIX VIX OOPP 20181121 004250000001+00033+00100+00140+00101-00075-00196+00244+00206- 82CBOVIX VIX OOPP 20181121 004250000186-00289+00345+00313-00298-00252+00297-08850-008491180025941+ 81CBOVIX VIX OOPC 20181121 004500000019-00012+00035-00002+00005-00019+00054-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000024+00075-00023-00015+00029+00064-00011+00933+008676870000355+ 81CBOVIX VIX OOPP 20181121 004500000002+00032+00103+00140+00101-00078-00201+00245+00207- 82CBOVIX VIX OOPP 20181121 004500000189-00297+00349+00315-00302-00259+00299-08969-008601100028361+ 81CBOVIX VIX OOPC 20181121 004750000017-00010+00032-00003+00005-00017+00049-00007-00005+ 82CBOVIX VIX OOPC 20181121 004750000021+00068-00019-00013+00025+00057-00009+00817+008741470000306+ 81CBOVIX VIX OOPP 20181121 004750000004+00031+00107+00140+00101-00080-00207+00247+00208- 82CBOVIX VIX OOPP 20181121 004750000192-00304+00352+00317-00305-00265+00300-09086-008657340030781+ 81CBOVIX VIX OOPC 20181121 005000000015-00009+00028-00003+00005-00014+00043-00006-00004+ 82CBOVIX VIX OOPC 20181121 005000000018+00061-00016-00011+00021+00051-00008+00702+008751000000257+ 81CBOVIX VIX OOPP 20181121 005000000006+00030+00110+00140+00101-00082-00212+00249+00209- 82CBOVIX VIX OOPP 20181121 005000000195-00312+00355+00319-00309-00272+00302-09202-008655970033201+ 81CBOVIX VIX OOPC 20181121 005500000013-00008+00024-00003+00004-00012+00037-00004-00003+ 82CBOVIX VIX OOPC 20181121 005500000015+00051-00012-00008+00017+00043-00006+00572+008944190000207+ 81CBOVIX VIX OOPP 20181121 005500000008+00028+00114+00140+00100-00085-00219+00250+00210- 82CBOVIX VIX OOPP 20181121 005500000199-00321+00359+00321-00313-00280+00303-09334-008831270038088+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00021-00002+00004-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000013+00045-00010-00007+00015+00037-00005+00488+009179390000177+ 81CBOVIX VIX OOPP 20181121 006000000009+00027+00117+00140+00100-00086-00223+00251+00211- 82CBOVIX VIX OOPP 20181121 006000000201-00328+00361+00323-00316-00286+00304-09418-009049980042996+ 81CBOVIX VIX OOPC 20181121 006500000011-00006+00019-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00040-00008-00006+00013+00032-00005+00420+009376890000152+ 81CBOVIX VIX OOPP 20181121 006500000011+00026+00120+00140+00100-00088-00227+00252+00211- 82CBOVIX VIX OOPP 20181121 006500000202-00333+00363+00324-00318-00291+00305-09487-009228900047908+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00007-00005+00011+00028-00004+00354+009500900000127+ 81CBOVIX VIX OOPP 20181121 007000000012+00026+00122+00139+00099-00089-00231+00253+00212- 82CBOVIX VIX OOPP 20181121 007000000204-00339+00365+00325-00320-00295+00305-09555-009328220052821+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000823010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000032740300003000000000060274 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000032890300003000000000156164 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000032930300003000000000232877 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000032930300003000000000328767 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000065753 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000161644 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000238356 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000334247 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000583562 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000660274 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000813699 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001082192 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001580822 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002578082 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000079452 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000156164 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000252055 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000328767 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000002740 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000098630 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000175342 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000252055 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000079452 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000156164 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000252055 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000328767 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000405479 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000501370 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000578082 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000654794 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000731507 01000020190213VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000002740 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000021918 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000041096 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000060274 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000098630 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01091-01091-01091+01091+02183-02183-02183+ 82CFXXBT GXBT FUT 201806 000000002183+03274-03274-03274+03274+02947-02455+10000+000000000818500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01096-01096-01096+01096+02193-02193-02193+ 82CFXXBT GXBT FUT 201807 000000002193+03289-03289-03289+03289+02960-02467+10000+000000000822250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01098-01098-01098+01098+02195-02195-02195+ 82CFXXBT GXBT FUT 201808 000000002195+03293-03293-03293+03293+02964-02470+10000+000000000823250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01098-01098-01098+01098+02195-02195-02195+ 82CFXXBT GXBT FUT 201809 000000002195+03293-03293-03293+03293+02964-02470+10000+000000000823250+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006046071Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006046071+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009063712Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009063712+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008856060Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008856060+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009314432Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009314432+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006046483Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006046483+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009491897Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009491897+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010200231Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000200231+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009600700Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009600700+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007491032Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007491032+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010125139Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000125139+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04265+10000+000000000142250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04625+10000+000000000154250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000166250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04002+10000+000000000133500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04182+10000+000000000139500+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04220+10000+000000000140750+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04332+10000+000000000144500+